History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 75,920 | +0 | 0.00% | 1,442 |
| 2025-10-13 | 2025-10-09 | 0.020 | 75,920 | +0 | 0.00% | 1,518 |
| 2025-10-10 | 2025-10-08 | 0.020 | 75,920 | +0 | 0.00% | 1,518 |
| 2025-10-09 | 2025-10-06 | 0.020 | 75,920 | +0 | 0.00% | 1,518 |
| 2025-10-08 | 2025-10-03 | 0.021 | 75,920 | +0 | 0.00% | 1,594 |
| 2025-10-06 | 2025-10-02 | 0.022 | 75,920 | +0 | 0.00% | 1,670 |
| 2025-10-03 | 2025-09-30 | 0.021 | 75,920 | +0 | 0.00% | 1,594 |
| 2025-10-02 | 2025-09-29 | 0.021 | 75,920 | +0 | 0.00% | 1,594 |
| 2025-09-30 | 2025-09-26 | 0.022 | 75,920 | +0 | 0.00% | 1,670 |
| 2025-09-29 | 2025-09-25 | 0.023 | 75,920 | +0 | 0.00% | 1,746 |
| 2025-09-26 | 2025-09-24 | 0.026 | 75,920 | +0 | 0.00% | 1,974 |
| 2025-09-25 | 2025-09-23 | 0.022 | 75,920 | +0 | 0.00% | 1,670 |
| 2025-09-24 | 2025-09-22 | 0.019 | 75,920 | +0 | 0.00% | 1,442 |
| 2025-09-23 | 2025-09-19 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-09-22 | 2025-09-18 | 0.018 | 75,920 | +0 | 0.00% | 1,367 |
| 2025-09-19 | 2025-09-17 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-09-18 | 2025-09-16 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-09-17 | 2025-09-15 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-09-16 | 2025-09-12 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-09-15 | 2025-09-11 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-09-12 | 2025-09-10 | 0.015 | 75,920 | +0 | 0.00% | 1,139 |
| 2025-09-11 | 2025-09-09 | 0.015 | 75,920 | +0 | 0.00% | 1,139 |
| 2025-09-10 | 2025-09-08 | 0.015 | 75,920 | +0 | 0.00% | 1,139 |
| 2025-09-09 | 2025-09-05 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-09-08 | 2025-09-04 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-09-05 | 2025-09-03 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-09-04 | 2025-09-02 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-09-03 | 2025-09-01 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-09-02 | 2025-08-29 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-09-01 | 2025-08-28 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-08-29 | 2025-08-27 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-08-28 | 2025-08-26 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-08-27 | 2025-08-25 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-08-26 | 2025-08-22 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-08-25 | 2025-08-21 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-08-22 | 2025-08-20 | 0.016 | 75,920 | +0 | 0.00% | 1,215 |
| 2025-08-21 | 2025-08-19 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-08-20 | 2025-08-18 | 0.018 | 75,920 | +0 | 0.00% | 1,367 |
| 2025-08-19 | 2025-08-15 | 0.014 | 75,920 | +0 | 0.00% | 1,063 |
| 2025-08-18 | 2025-08-14 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-08-15 | 2025-08-13 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-08-14 | 2025-08-12 | 0.017 | 75,920 | +0 | 0.00% | 1,291 |
| 2025-08-13 | 2025-08-11 | 0.018 | 75,920 | +0 | 0.00% | 1,367 |
| 2025-08-12 | 2025-08-08 | 0.019 | 75,920 | +0 | 0.00% | 1,442 |
| 2025-08-11 | 2025-08-07 | 0.020 | 75,920 | +0 | 0.00% | 1,518 |
| 2025-08-08 | 2025-08-06 | 0.020 | 75,920 | +0 | 0.00% | 1,518 |
| 2025-08-07 | 2025-08-05 | 0.021 | 75,920 | +0 | 0.00% | 1,594 |
| 2025-08-06 | 2025-08-04 | 0.021 | 75,920 | +0 | 0.00% | 1,594 |
| 2025-08-05 | 2025-08-01 | 0.022 | 75,920 | +0 | 0.00% | 1,670 |
| 2025-08-04 | 2025-07-31 | 0.021 | 75,920 | +0 | 0.00% | 1,594 |
| 2025-08-01 | 2025-07-30 | 0.022 | 75,920 | +0 | 0.00% | 1,670 |
| 2025-07-31 | 2025-07-29 | 0.022 | 75,920 | +0 | 0.00% | 1,670 |
| 2025-07-30 | 2025-07-28 | 0.025 | 75,920 | +0 | 0.00% | 1,898 |
| 2025-07-29 | 2025-07-25 | 0.027 | 75,920 | +0 | 0.00% | 2,050 |
| 2025-07-28 | 2025-07-24 | 0.031 | 75,920 | +0 | 0.00% | 2,354 |
| 2025-07-25 | 2025-07-23 | 0.031 | 75,920 | +0 | 0.00% | 2,354 |
| 2025-07-24 | 2025-07-22 | 0.033 | 75,920 | +0 | 0.00% | 2,505 |
| 2025-07-23 | 2025-07-21 | 0.035 | 75,920 | +0 | 0.00% | 2,657 |
| 2025-07-22 | 2025-07-18 | 0.035 | 75,920 | +0 | 0.00% | 2,657 |
| 2025-07-21 | 2025-07-17 | 0.041 | 75,920 | +0 | 0.00% | 3,113 |
| 2025-07-18 | 2025-07-16 | 0.042 | 75,920 | +0 | 0.00% | 3,189 |
| 2025-07-17 | 2025-07-15 | 0.044 | 75,920 | +0 | 0.00% | 3,340 |
| 2025-07-16 | 2025-07-14 | 0.052 | 75,920 | +0 | 0.00% | 3,948 |
| 2025-07-15 | 2025-07-11 | 0.047 | 75,920 | +0 | 0.00% | 3,568 |
| 2025-07-14 | 2025-07-10 | 0.043 | 75,920 | +0 | 0.00% | 3,265 |
| 2025-07-11 | 2025-07-09 | 0.051 | 75,920 | +0 | 0.00% | 3,872 |
| 2025-07-10 | 2025-07-08 | 0.052 | 75,920 | +0 | 0.00% | 3,948 |
| 2025-07-09 | 2025-07-07 | 0.054 | 75,920 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 0.052 | 75,920 | +0 | 0.00% | 3,948 |
| 2025-07-07 | 2025-07-03 | 0.054 | 75,920 | +0 | 0.00% | 4,100 |
| 2025-07-04 | 2025-07-02 | 0.053 | 75,920 | +0 | 0.00% | 4,024 |
| 2025-07-03 | 2025-06-30 | 0.047 | 75,920 | +0 | 0.00% | 3,568 |
| 2025-07-02 | 2025-06-27 | 0.044 | 75,920 | +0 | 0.00% | 3,340 |
| 2025-06-30 | 2025-06-26 | 0.044 | 75,920 | +0 | 0.00% | 3,340 |
| 2025-06-27 | 2025-06-25 | 0.039 | 75,920 | +0 | 0.00% | 2,961 |
| 2025-06-26 | 2025-06-24 | 0.037 | 75,920 | -6,480 | 0.00% | 2,809 |
| 2025-06-25 | 2025-06-23 | 0.041 | 82,400 | -6,480 | 0.00% | 3,378 |
| 2018-03-28 | 2018-03-26 | 0.040 | 88,880 | -750,000 | 0.00% | 3,555 |
| 2018-03-27 | 2018-03-23 | 0.040 | 838,880 | +370,000 | 0.02% | 33,555 |
| 2018-03-22 | 2018-03-20 | 0.040 | 468,880 | -370,000 | 0.01% | 18,755 |
| 2018-03-20 | 2018-03-16 | 0.038 | 838,880 | +600,000 | 0.02% | 31,877 |
| 2018-03-16 | 2018-03-14 | 0.042 | 238,880 | -200,000 | 0.00% | 10,033 |
| 2018-03-14 | 2018-03-12 | 0.041 | 438,880 | -350,000 | 0.01% | 17,994 |
| 2018-03-09 | 2018-03-07 | 0.038 | 788,880 | +340,000 | 0.01% | 29,977 |
| 2018-02-27 | 2018-02-23 | 0.039 | 448,880 | -77,760 | 0.01% | 17,506 |
| 2018-02-23 | 2018-02-21 | 0.040 | 526,640 | -350,000 | 0.01% | 21,066 |
| 2017-12-04 | 2017-11-30 | 0.037 | 876,640 | -260,000 | 0.02% | 32,436 |
| 2017-12-01 | 2017-11-29 | 0.037 | 1,136,640 | -1,160,000 | 0.02% | 42,056 |
| 2017-11-30 | 2017-11-28 | 0.037 | 2,296,640 | -470,000 | 0.04% | 84,976 |
| 2017-11-29 | 2017-11-27 | 0.037 | 2,766,640 | +970,000 | 0.05% | 102,366 |
| 2017-11-27 | 2017-11-23 | 0.037 | 1,796,640 | +630,000 | 0.03% | 66,476 |
| 2017-11-15 | 2017-11-13 | 0.040 | 1,166,640 | +950,000 | 0.02% | 46,666 |
| 2017-11-07 | 2017-11-03 | 0.033 | 216,640 | -280,000 | 0.00% | 7,149 |
| 2017-11-06 | 2017-11-02 | 0.028 | 496,640 | +320,000 | 0.01% | 13,906 |
| 2017-09-26 | 2017-09-22 | 0.023 | 176,640 | -720 | 0.00% | 4,063 |
| 2016-12-01 | 2016-11-29 | 0.099 | 177,360 | -140,000 | 0.00% | 17,559 |
| 2016-11-14 | 2016-11-10 | 0.093 | 317,360 | +140,000 | 0.01% | 29,514 |
| 2016-11-11 | 2016-11-09 | 0.089 | 177,360 | -110,000 | 0.00% | 15,785 |
| 2016-11-03 | 2016-11-01 | 0.096 | 287,360 | +110,000 | 0.01% | 27,587 |
| 2016-09-28 | 2016-09-26 | 0.070 | 177,360 | -70,000 | 0.00% | 12,415 |
| 2016-09-27 | 2016-09-23 | 0.075 | 247,360 | +70,000 | 0.00% | 18,552 |
| 2016-05-30 | 2016-05-26 | 0.122 | 177,360 | +29,560 | 0.00% | 21,638 |
| 2016-05-11 | 2016-05-09 | 0.167 | 147,800 | +24,633 | 0.00% | 24,653 |
| 2016-04-11 | 2016-04-07 | 0.204 | 123,167 | +45,000 | 0.00% | 25,126 |
| 2016-03-04 | 2016-03-02 | 0.205 | 78,167 | -25,000 | 0.01% | 16,040 |
| 2016-03-02 | 2016-02-29 | 0.244 | 103,167 | +15,466 | 0.02% | 25,194 |
| 2016-02-24 | 2016-02-22 | 0.265 | 87,701 | +21,252 | 0.02% | 23,274 |
| 2016-01-07 | 2016-01-05 | 0.416 | 66,449 | +1,276 | 0.01% | 27,671 |
| 2016-01-05 | 2015-12-31 | 0.445 | 65,173 | -25,503 | 0.01% | 28,980 |
| 2015-12-23 | 2015-12-21 | 0.241 | 90,676 | +7,651 | 0.02% | 21,840 |
| 2015-12-22 | 2015-12-18 | 0.290 | 83,025 | -82,417 | 0.02% | 24,114 |
| 2015-12-21 | 2015-12-17 | 0.312 | 165,442 | -35,572 | 0.02% | 51,568 |
| 2015-12-15 | 2015-12-11 | 0.312 | 201,014 | -15,246 | 0.02% | 62,656 |
| 2015-12-11 | 2015-12-09 | 0.347 | 216,260 | +15,246 | 0.02% | 75,068 |
| 2015-12-03 | 2015-12-01 | 0.326 | 201,014 | +35,572 | 0.02% | 65,504 |
| 2015-11-20 | 2015-11-18 | 0.347 | 165,442 | -50,818 | 0.02% | 57,428 |
| 2015-11-19 | 2015-11-17 | 0.361 | 216,260 | -17,786 | 0.02% | 78,132 |
| 2015-11-17 | 2015-11-13 | 0.340 | 234,046 | -7,623 | 0.02% | 79,584 |
| 2015-11-16 | 2015-11-12 | 0.347 | 241,669 | +50,818 | 0.03% | 83,888 |
| 2015-11-06 | 2015-11-04 | 0.411 | 190,851 | -17,786 | 0.02% | 78,416 |
| 2015-10-23 | 2015-10-20 | 0.354 | 208,637 | +43,195 | 0.02% | 73,900 |
| 2015-10-22 | 2015-10-19 | 0.347 | 165,442 | -43,195 | 0.02% | 57,428 |
| 2015-10-14 | 2015-10-12 | 0.347 | 208,637 | +30,491 | 0.03% | 72,422 |
| 2015-10-13 | 2015-10-09 | 0.347 | 178,146 | +43,195 | 0.02% | 61,838 |
| 2015-10-08 | 2015-10-06 | 0.354 | 134,951 | +50,819 | 0.02% | 47,800 |
| 2015-10-06 | 2015-10-02 | 0.340 | 84,132 | -48,278 | 0.01% | 28,608 |
| 2015-09-30 | 2015-09-25 | 0.383 | 132,410 | -25,409 | 0.02% | 50,652 |
| 2015-09-29 | 2015-09-24 | 0.390 | 157,819 | +25,409 | 0.02% | 61,490 |
| 2015-09-24 | 2015-09-22 | 0.432 | 132,410 | +17,787 | 0.02% | 57,218 |
| 2015-09-15 | 2015-09-11 | 0.524 | 114,623 | -30,491 | 0.01% | 60,088 |
| 2015-09-14 | 2015-09-10 | 0.560 | 145,114 | +15,245 | 0.02% | 81,212 |
| 2015-09-11 | 2015-09-09 | 0.609 | 129,869 | +48,277 | 0.02% | 79,120 |
| 2015-09-09 | 2015-09-07 | 0.609 | 81,592 | +15,246 | 0.01% | 49,708 |
| 2015-09-08 | 2015-09-04 | 0.701 | 66,346 | -53,359 | 0.01% | 46,530 |
| 2015-09-07 | 2015-09-02 | 0.715 | 119,705 | +48,277 | 0.01% | 85,648 |
| 2015-09-01 | 2015-08-28 | 0.751 | 71,428 | -15,245 | 0.01% | 53,636 |
| 2015-08-20 | 2015-08-18 | 0.914 | 86,673 | +2,541 | 0.02% | 79,206 |
| 2015-08-17 | 2015-08-13 | 0.935 | 84,132 | +15,245 | 0.02% | 78,672 |
| 2015-07-20 | 2015-07-16 | 1.091 | 68,887 | +2,541 | 0.02% | 75,152 |
| 2015-07-17 | 2015-07-15 | 1.041 | 66,346 | -48,277 | 0.01% | 69,090 |
| 2015-07-15 | 2015-07-13 | 1.126 | 114,623 | +7,622 | 0.03% | 129,108 |
| 2015-07-13 | 2015-07-09 | 0.999 | 107,001 | +38,114 | 0.02% | 106,878 |
| 2015-07-10 | 2015-07-08 | 0.744 | 68,887 | -20,327 | 0.02% | 51,240 |
| 2015-07-09 | 2015-07-07 | 0.949 | 89,214 | -5,082 | 0.02% | 84,688 |
| 2015-07-08 | 2015-07-06 | 1.063 | 94,296 | -5,082 | 0.02% | 100,200 |
| 2015-07-07 | 2015-07-03 | 1.190 | 99,378 | -20,327 | 0.02% | 118,272 |
| 2015-07-06 | 2015-07-02 | 1.374 | 119,705 | -111,800 | 0.03% | 164,512 |
| 2015-07-03 | 2015-06-30 | 1.431 | 231,505 | +101,636 | 0.05% | 331,279 |
| 2015-07-02 | 2015-06-29 | 1.410 | 129,869 | -114,341 | 0.03% | 183,080 |
| 2015-06-30 | 2015-06-26 | 1.481 | 244,210 | -53,359 | 0.05% | 361,570 |
| 2015-06-29 | 2015-06-25 | 1.509 | 297,569 | -22,868 | 0.07% | 449,004 |
| 2015-06-26 | 2015-06-24 | 1.594 | 320,437 | +236,305 | 0.07% | 510,749 |
| 2015-06-25 | 2015-06-23 | 1.466 | 84,132 | -27,950 | 0.02% | 123,371 |
| 2015-06-24 | 2015-06-22 | 1.466 | 112,082 | +17,786 | 0.02% | 164,357 |
| 2015-06-23 | 2015-06-19 | 1.481 | 94,296 | +15,245 | 0.02% | 139,612 |
| 2015-06-19 | 2015-06-17 | 1.495 | 79,051 | +5,082 | 0.02% | 118,161 |
| 2015-06-18 | 2015-06-16 | 1.452 | 73,969 | -20,327 | 0.02% | 107,420 |
| 2015-06-17 | 2015-06-15 | 1.558 | 94,296 | -27,950 | 0.02% | 146,960 |
| 2015-06-16 | 2015-06-12 | 1.806 | 122,246 | +5,082 | 0.03% | 220,830 |
| 2015-06-12 | 2015-06-10 | 1.651 | 117,164 | +27,950 | 0.03% | 193,389 |
| 2015-06-10 | 2015-06-08 | 1.651 | 89,214 | -279,501 | 0.02% | 147,256 |
| 2015-06-09 | 2015-06-05 | 1.877 | 368,715 | +12,705 | 0.08% | 692,181 |
| 2015-06-08 | 2015-06-04 | 1.984 | 356,010 | -78,768 | 0.08% | 706,160 |
| 2015-06-05 | 2015-06-03 | 1.984 | 434,778 | -88,932 | 0.10% | 862,399 |
| 2015-06-04 | 2015-06-02 | 2.125 | 523,710 | +5,081 | 0.14% | 1,112,999 |
| 2015-06-03 | 2015-06-01 | 2.125 | 518,629 | -17,786 | 0.14% | 1,102,201 |
| 2015-06-02 | 2015-05-29 | 1.877 | 536,415 | +63,523 | 0.14% | 1,007,000 |
| 2015-06-01 | 2015-05-28 | 1.743 | 472,892 | -139,750 | 0.13% | 824,100 |
| 2015-05-29 | 2015-05-27 | 1.877 | 612,642 | +266,796 | 0.16% | 1,150,099 |
| 2015-05-28 | 2015-05-26 | 1.686 | 345,846 | +236,304 | 0.09% | 583,099 |
| 2015-05-27 | 2015-05-22 | 1.466 | 109,542 | +25,410 | 0.03% | 160,633 |
| 2015-05-26 | 2015-05-21 | 1.481 | 84,132 | -2,541 | 0.02% | 124,563 |
| 2015-05-22 | 2015-05-20 | 1.495 | 86,673 | +20,327 | 0.02% | 129,553 |
| 2015-05-21 | 2015-05-19 | 1.381 | 66,346 | -35,573 | 0.02% | 91,650 |
| 2015-05-20 | 2015-05-18 | 1.424 | 101,919 | -203,273 | 0.03% | 145,122 |
| 2015-05-19 | 2015-05-15 | 1.495 | 305,192 | -50,818 | 0.08% | 456,182 |
| 2015-05-18 | 2015-05-14 | 1.580 | 356,010 | +106,718 | 0.09% | 562,406 |
| 2015-05-15 | 2015-05-13 | 1.445 | 249,292 | +73,687 | 0.07% | 360,264 |
| 2015-05-14 | 2015-05-12 | 1.473 | 175,605 | -2,541 | 0.05% | 258,752 |
| 2015-05-13 | 2015-05-11 | 1.360 | 178,146 | +154,995 | 0.05% | 242,304 |
| 2015-05-12 | 2015-05-08 | 1.332 | 23,151 | -15,245 | 0.01% | 30,833 |
| 2015-05-06 | 2015-05-04 | 1.459 | 38,396 | -7,623 | 0.01% | 56,032 |
| 2015-05-05 | 2015-04-30 | 1.438 | 46,019 | -17,786 | 0.01% | 66,178 |
| 2015-05-04 | 2015-04-29 | 1.445 | 63,805 | +12,704 | 0.02% | 92,208 |
| 2015-04-29 | 2015-04-27 | 1.282 | 51,101 | +22,869 | 0.01% | 65,523 |
| 2015-04-28 | 2015-04-24 | 1.289 | 28,232 | -30,491 | 0.01% | 36,400 |
| 2015-04-27 | 2015-04-23 | 1.268 | 58,723 | -96,555 | 0.02% | 74,464 |
| 2015-04-24 | 2015-04-22 | 1.332 | 155,278 | +27,950 | 0.04% | 206,800 |
| 2015-04-22 | 2015-04-20 | 1.169 | 127,328 | +20,327 | 0.04% | 148,830 |
| 2015-04-21 | 2015-04-17 | 1.218 | 107,001 | -15,245 | 0.03% | 130,376 |
| 2015-04-20 | 2015-04-16 | 1.176 | 122,246 | -27,950 | 0.03% | 143,756 |
| 2015-04-17 | 2015-04-15 | 1.211 | 150,196 | -27,950 | 0.04% | 181,944 |
| 2015-04-16 | 2015-04-14 | 1.211 | 178,146 | -17,787 | 0.05% | 215,802 |
| 2015-04-15 | 2015-04-13 | 1.176 | 195,933 | +170,242 | 0.06% | 230,408 |
| 2015-04-09 | 2015-04-02 | 1.112 | 25,691 | +15,245 | 0.01% | 28,573 |
| 2015-04-08 | 2015-04-01 | 0.956 | 10,446 | +2,541 | 0.00% | 9,990 |
| 2015-03-30 | 2015-03-26 | 0.963 | 7,905 | -2,541 | 0.00% | 7,616 |
| 2015-03-20 | 2015-03-18 | 1.091 | 10,446 | -2,541 | 0.00% | 11,396 |
| 2015-03-19 | 2015-03-17 | 1.091 | 12,987 | +2,541 | 0.00% | 14,168 |
| 2015-03-18 | 2015-03-16 | 1.112 | 10,446 | -5,082 | 0.00% | 11,618 |
| 2015-03-17 | 2015-03-13 | 1.105 | 15,528 | -22,868 | 0.00% | 17,160 |
| 2015-03-16 | 2015-03-12 | 1.176 | 38,396 | +5,082 | 0.01% | 45,152 |
| 2015-03-13 | 2015-03-11 | 1.218 | 33,314 | +12,704 | 0.01% | 40,592 |
| 2015-02-05 | 2015-02-03 | 1.240 | 20,610 | -1,694 | 0.01% | 25,550 |
| 2015-01-07 | 2015-01-05 | 1.339 | 22,304 | -5,081 | 0.01% | 29,863 |
| 2014-12-03 | 2014-12-01 | 1.573 | 27,385 | -15,246 | 0.01% | 43,067 |
| 2014-11-24 | 2014-11-20 | 1.679 | 42,631 | -12,704 | 0.01% | 71,574 |
| 2014-11-21 | 2014-11-19 | 1.721 | 55,335 | +12,704 | 0.02% | 95,255 |
| 2014-11-20 | 2014-11-18 | 1.608 | 42,631 | -5,082 | 0.01% | 68,554 |
| 2014-11-19 | 2014-11-17 | 1.594 | 47,713 | +2,541 | 0.01% | 76,050 |
| 2014-11-12 | 2014-11-10 | 1.502 | 45,172 | +2,541 | 0.01% | 67,840 |
| 2014-11-10 | 2014-11-06 | 1.523 | 42,631 | +17,787 | 0.01% | 64,930 |
| 2014-10-16 | 2014-10-14 | 1.757 | 24,844 | +15,245 | 0.01% | 43,647 |
| 2014-10-06 | 2014-09-30 | 1.651 | 9,599 | -15,245 | 0.00% | 15,844 |
| 2014-10-03 | 2014-09-29 | 1.608 | 24,844 | -1,271 | 0.01% | 39,951 |
| 2014-09-22 | 2014-09-18 | 1.877 | 26,115 | -12,705 | 0.01% | 49,025 |
| 2014-09-19 | 2014-09-17 | 1.877 | 38,820 | +12,705 | 0.01% | 72,876 |
| 2014-09-18 | 2014-09-16 | 1.729 | 26,115 | -25,409 | 0.01% | 45,140 |
| 2014-09-17 | 2014-09-15 | 1.806 | 51,524 | -15,246 | 0.01% | 93,075 |
| 2014-09-16 | 2014-09-12 | 1.714 | 66,770 | -20,327 | 0.02% | 114,467 |
| 2014-09-15 | 2014-09-11 | 1.509 | 87,097 | -20,327 | 0.02% | 131,421 |
| 2014-09-12 | 2014-09-10 | 1.537 | 107,424 | +48,277 | 0.03% | 165,137 |
| 2014-09-08 | 2014-09-04 | 1.332 | 59,147 | +2,541 | 0.02% | 78,772 |
| 2014-09-01 | 2014-08-28 | 1.261 | 56,606 | -12,704 | 0.02% | 71,378 |
| 2014-08-26 | 2014-08-22 | 1.346 | 69,310 | +27,950 | 0.03% | 93,289 |
| 2014-08-25 | 2014-08-21 | 1.325 | 41,360 | -25,410 | 0.02% | 54,790 |
| 2014-08-22 | 2014-08-20 | 1.233 | 66,770 | +50,819 | 0.02% | 82,303 |
| 2014-07-17 | 2014-07-15 | 1.254 | 15,951 | -7,623 | 0.01% | 20,001 |
| 2014-07-14 | 2014-07-10 | 1.084 | 23,574 | -16,939 | 0.01% | 25,551 |
| 2014-07-11 | 2014-07-09 | 1.063 | 40,513 | +16,939 | 0.02% | 43,050 |
| 2014-07-09 | 2014-07-07 | 1.027 | 23,574 | -7,623 | 0.01% | 24,215 |
| 2014-07-08 | 2014-07-04 | 0.956 | 31,197 | -16,939 | 0.01% | 29,835 |
| 2014-07-07 | 2014-07-03 | 0.971 | 48,136 | +16,939 | 0.02% | 46,717 |
| 2014-06-27 | 2014-06-25 | 0.992 | 31,197 | -43,195 | 0.01% | 30,940 |
| 2014-06-26 | 2014-06-24 | 1.006 | 74,392 | -66,064 | 0.03% | 74,834 |
| 2014-06-25 | 2014-06-23 | 1.006 | 140,456 | +37,267 | 0.05% | 141,290 |
| 2014-06-23 | 2014-06-19 | 0.992 | 103,189 | -22,869 | 0.04% | 102,340 |
| 2014-06-20 | 2014-06-18 | 0.893 | 126,058 | +22,869 | 0.05% | 112,518 |
| 2014-06-19 | 2014-06-17 | 0.871 | 103,189 | +15,245 | 0.04% | 89,913 |
| 2014-06-11 | 2014-06-09 | 0.779 | 87,944 | +11,011 | 0.04% | 68,530 |
| 2014-06-09 | 2014-06-05 | 0.786 | 76,933 | +7,623 | 0.03% | 60,495 |
| 2014-05-27 | 2014-05-23 | 0.822 | 69,310 | +9,316 | 0.03% | 56,956 |
| 2014-05-21 | 2014-05-19 | 0.935 | 59,994 | +24,139 | 0.03% | 56,100 |
| 2014-05-14 | 2014-05-12 | 1.006 | 35,855 | -14,399 | 0.02% | 36,068 |
| 2014-05-13 | 2014-05-09 | 1.056 | 50,254 | -3,387 | 0.03% | 53,044 |
| 2014-04-30 | 2014-04-28 | 1.013 | 53,641 | -34,726 | 0.03% | 54,339 |
| 2014-04-28 | 2014-04-24 | 1.084 | 88,367 | -11,011 | 0.06% | 95,778 |
| 2014-04-25 | 2014-04-23 | 0.992 | 99,378 | -7,623 | 0.06% | 98,560 |
| 2014-04-24 | 2014-04-22 | 0.956 | 107,001 | +6,776 | 0.07% | 102,330 |
| 2014-04-16 | 2014-04-14 | 0.933 | 100,225 | +6,534 | 0.06% | 93,478 |
| 2014-04-15 | 2014-04-11 | 1.060 | 93,691 | +3,396 | 0.06% | 99,300 |
| 2014-04-11 | 2014-04-09 | 1.109 | 90,295 | -2,547 | 0.06% | 100,166 |
| 2014-04-04 | 2014-04-02 | 1.088 | 92,842 | -24,626 | 0.06% | 101,024 |
| 2014-03-26 | 2014-03-24 | 1.166 | 117,468 | +8,492 | 0.07% | 136,950 |
| 2014-03-20 | 2014-03-18 | 1.194 | 108,976 | -5,095 | 0.07% | 130,130 |
| 2014-03-19 | 2014-03-17 | 1.159 | 114,071 | +5,095 | 0.07% | 132,184 |
| 2014-03-17 | 2014-03-13 | 1.314 | 108,976 | +14,436 | 0.07% | 143,220 |
| 2014-03-14 | 2014-03-12 | 1.272 | 94,540 | +6,793 | 0.06% | 120,240 |
| 2014-03-13 | 2014-03-11 | 1.251 | 87,747 | -25,475 | 0.06% | 109,740 |
| 2014-03-12 | 2014-03-10 | 1.251 | 113,222 | +2,547 | 0.07% | 141,600 |
| 2014-03-11 | 2014-03-07 | 1.328 | 110,675 | -1,698 | 0.07% | 147,017 |
| 2014-03-10 | 2014-03-06 | 1.342 | 112,373 | -364,292 | 0.07% | 150,860 |
| 2014-03-07 | 2014-03-05 | 1.470 | 476,665 | +387,220 | 0.30% | 700,544 |
| 2014-03-06 | 2014-03-04 | 1.159 | 89,445 | -11,889 | 0.06% | 103,648 |
| 2014-03-03 | 2014-02-27 | 1.180 | 101,334 | -4,246 | 0.06% | 119,572 |
| 2014-02-26 | 2014-02-24 | 1.123 | 105,580 | -45,005 | 0.07% | 118,615 |
| 2014-02-21 | 2014-02-19 | 1.173 | 150,585 | -8,492 | 0.09% | 176,624 |
| 2014-02-20 | 2014-02-18 | 1.194 | 159,077 | +3,397 | 0.10% | 189,956 |
| 2014-02-19 | 2014-02-17 | 1.166 | 155,680 | +3,396 | 0.10% | 181,500 |
| 2014-02-14 | 2014-02-12 | 1.152 | 152,284 | -17,832 | 0.10% | 175,388 |
| 2014-02-12 | 2014-02-10 | 1.201 | 170,116 | -11,039 | 0.11% | 204,340 |
| 2014-02-11 | 2014-02-07 | 1.194 | 181,155 | +42,458 | 0.11% | 216,320 |
| 2014-02-10 | 2014-02-06 | 1.215 | 138,697 | -13,587 | 0.09% | 168,560 |
| 2014-02-07 | 2014-02-05 | 1.166 | 152,284 | -58,592 | 0.10% | 177,540 |
| 2014-02-06 | 2014-02-04 | 1.364 | 210,876 | +44,157 | 0.13% | 287,570 |
| 2014-02-05 | 2014-01-30 | 1.350 | 166,719 | +90,011 | 0.11% | 224,997 |
| 2014-02-04 | 2014-01-28 | 1.145 | 76,708 | +34,816 | 0.05% | 87,804 |
| 2014-01-29 | 2014-01-27 | 1.123 | 41,892 | -16,983 | 0.03% | 47,064 |
| 2014-01-27 | 2014-01-23 | 1.152 | 58,875 | +3,396 | 0.04% | 67,807 |
| 2014-01-23 | 2014-01-21 | 1.222 | 55,479 | -3,396 | 0.04% | 67,816 |
| 2014-01-20 | 2014-01-16 | 1.328 | 58,875 | -11,889 | 0.04% | 78,207 |
| 2014-01-17 | 2014-01-15 | 1.364 | 70,764 | -39,061 | 0.05% | 96,500 |
| 2014-01-16 | 2014-01-14 | 1.562 | 109,825 | -22,079 | 0.08% | 171,495 |
| 2014-01-15 | 2014-01-13 | 1.519 | 131,904 | -42,458 | 0.10% | 200,381 |
| 2014-01-14 | 2014-01-10 | 1.413 | 174,362 | -140,112 | 0.13% | 246,400 |
| 2014-01-13 | 2014-01-09 | 1.441 | 314,474 | +218,235 | 0.24% | 453,288 |
| 2014-01-10 | 2014-01-08 | 1.328 | 96,239 | +31,419 | 0.07% | 127,840 |
| 2014-01-09 | 2014-01-07 | 1.244 | 64,820 | -25,475 | 0.05% | 80,608 |
| 2014-01-07 | 2014-01-03 | 1.279 | 90,295 | -51,799 | 0.07% | 115,479 |
| 2014-01-06 | 2014-01-02 | 1.335 | 142,094 | +66,235 | 0.11% | 189,756 |
| 2014-01-03 | 2013-12-31 | 1.258 | 75,859 | -377,878 | 0.06% | 95,408 |
| 2014-01-02 | 2013-12-27 | 1.321 | 453,737 | +421,186 | 0.34% | 599,522 |
| 2013-12-18 | 2013-12-16 | 1.180 | 32,551 | -229,275 | 0.02% | 38,410 |
| 2013-12-17 | 2013-12-13 | 1.237 | 261,826 | +246,258 | 0.20% | 323,750 |
| 2013-12-16 | 2013-12-12 | 1.095 | 15,568 | -12,738 | 0.01% | 17,050 |
| 2013-12-12 | 2013-12-10 | 1.335 | 28,306 | -4,245 | 0.02% | 37,801 |
| 2013-12-11 | 2013-12-09 | 1.420 | 32,551 | -11,889 | 0.02% | 46,230 |
| 2013-12-10 | 2013-12-06 | 1.470 | 44,440 | -8,491 | 0.04% | 65,313 |
| 2013-12-09 | 2013-12-05 | 1.441 | 52,931 | -12,738 | 0.04% | 76,296 |
| 2013-12-06 | 2013-12-04 | 1.484 | 65,669 | -15,285 | 0.05% | 97,440 |
| 2013-12-05 | 2013-12-03 | 1.491 | 80,954 | +28,023 | 0.07% | 120,692 |
| 2013-12-04 | 2013-12-02 | 1.350 | 52,931 | -42,459 | 0.05% | 71,434 |
| 2013-12-03 | 2013-11-29 | 1.427 | 95,390 | +12,738 | 0.08% | 136,149 |
| 2013-11-29 | 2013-11-27 | 1.456 | 82,652 | -16,134 | 0.08% | 120,304 |
| 2013-11-28 | 2013-11-26 | 1.569 | 98,786 | -139,263 | 0.10% | 154,956 |
| 2013-11-27 | 2013-11-25 | 1.682 | 238,049 | +2,547 | 0.28% | 400,315 |
| 2013-11-26 | 2013-11-22 | 1.293 | 235,502 | +177,476 | 0.27% | 304,512 |
| 2013-11-25 | 2013-11-21 | 1.102 | 58,026 | -1,699 | 0.07% | 63,960 |
| 2013-11-21 | 2013-11-19 | 1.180 | 59,725 | -178,324 | 0.08% | 70,474 |
| 2013-11-20 | 2013-11-18 | 1.208 | 238,049 | +181,721 | 0.30% | 287,622 |
| 2013-11-19 | 2013-11-15 | 1.088 | 56,328 | +5,944 | 0.07% | 61,292 |
| 2013-11-18 | 2013-11-14 | 1.032 | 50,384 | -14,436 | 0.06% | 51,976 |
| 2013-11-14 | 2013-11-12 | 1.074 | 64,820 | -16,134 | 0.08% | 69,616 |
| 2013-11-13 | 2013-11-11 | 0.933 | 80,954 | +33,967 | 0.10% | 75,504 |
| 2013-11-08 | 2013-11-06 | 0.968 | 46,987 | +14,436 | 0.06% | 45,484 |
| 2013-10-28 | 2013-10-24 | 1.187 | 32,551 | +16,983 | 0.04% | 38,640 |
| 2013-10-22 | 2013-10-18 | 1.201 | 15,568 | -10,190 | 0.02% | 18,700 |
| 2013-10-11 | 2013-10-09 | 1.342 | 25,758 | -8,492 | 0.03% | 34,580 |
| 2013-10-10 | 2013-10-08 | 1.470 | 34,250 | +8,492 | 0.04% | 50,336 |
| 2013-10-03 | 2013-09-30 | 1.477 | 25,758 | +10,190 | 0.03% | 38,038 |
| 2013-09-25 | 2013-09-23 | 1.569 | 15,568 | -16,983 | 0.02% | 24,420 |
| 2013-09-24 | 2013-09-19 | 1.611 | 32,551 | +16,983 | 0.04% | 52,439 |
| 2013-09-23 | 2013-09-18 | 1.604 | 15,568 | -11,888 | 0.02% | 24,970 |
| 2013-09-18 | 2013-09-16 | 1.625 | 27,456 | -10,190 | 0.03% | 44,619 |
| 2013-09-16 | 2013-09-12 | 1.540 | 37,646 | -36,514 | 0.05% | 57,988 |
| 2013-09-13 | 2013-09-11 | 1.540 | 74,160 | +58,592 | 0.09% | 114,231 |
| 2013-09-09 | 2013-09-05 | 1.293 | 15,568 | -16,134 | 0.02% | 20,130 |
| 2013-09-06 | 2013-09-04 | 1.321 | 31,702 | -849 | 0.04% | 41,888 |
| 2013-09-05 | 2013-09-03 | 1.350 | 32,551 | +16,983 | 0.04% | 43,930 |
| 2013-08-30 | 2013-08-28 | 1.371 | 15,568 | -32,268 | 0.02% | 21,340 |
| 2013-08-21 | 2013-08-19 | 1.766 | 47,836 | +15,285 | 0.06% | 84,499 |
| 2013-08-20 | 2013-08-16 | 1.802 | 32,551 | +8,491 | 0.04% | 58,649 |
| 2013-08-16 | 2013-08-13 | 2.120 | 24,060 | +23,777 | 0.03% | 51,001 |
| 2013-08-06 | 2013-08-02 | 2.084 | 283 | -14,436 | 0.00% | 590 |
| 2013-08-05 | 2013-08-01 | 2.296 | 14,719 | -2,547 | 0.02% | 33,800 |
| 2013-08-02 | 2013-07-31 | 2.508 | 17,266 | +4,245 | 0.02% | 43,309 |
| 2013-08-01 | 2013-07-30 | 2.438 | 13,021 | +12,738 | 0.02% | 31,741 |
| 2013-02-22 | 2013-02-20 | 4.522 | 283 | -425 | 0.00% | 1,280 |
| 2013-02-19 | 2013-02-15 | 4.522 | 708 | -424 | 0.00% | 3,202 |
| 2012-11-16 | 2012-11-14 | 1.731 | 1,132 | -10,190 | 0.01% | 1,960 |
| 2012-11-02 | 2012-10-31 | 1.690 | 11,322 | +9,381 | 0.06% | 19,133 |
| 2012-09-28 | 2012-09-26 | 1.607 | 1,941 | +728 | 0.01% | 3,120 |
| 2012-09-04 | 2012-08-31 | 2.226 | 1,213 | +728 | 0.00% | 2,700 |
| 2011-10-28 | 2011-10-26 | 6.347 | 485 | +485 | 0.00% | 3,078 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy