History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.021 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.022 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.021 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.021 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.022 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.023 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.026 | 0 | -190,000 | ||
| 2025-07-07 | 2025-07-03 | 0.054 | 190,000 | -100,000 | 0.00% | 10,260 |
| 2025-03-18 | 2025-03-14 | 0.048 | 290,000 | +10,000 | 0.01% | 13,920 |
| 2025-02-28 | 2025-02-26 | 0.046 | 280,000 | +260,000 | 0.01% | 12,880 |
| 2025-02-27 | 2025-02-25 | 0.045 | 20,000 | +20,000 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.051 | 0 | -280,000 | ||
| 2024-10-16 | 2024-10-14 | 0.049 | 280,000 | +200,000 | 0.01% | 13,720 |
| 2024-07-17 | 2024-07-15 | 0.050 | 80,000 | +10,000 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.069 | 70,000 | +10,000 | 0.00% | 4,830 |
| 2024-05-09 | 2024-05-07 | 0.060 | 60,000 | +40,000 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.060 | 20,000 | +20,000 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.059 | 0 | -1,350,000 | ||
| 2024-03-27 | 2024-03-25 | 0.056 | 1,350,000 | +450,000 | 0.03% | 75,600 |
| 2024-03-26 | 2024-03-22 | 0.051 | 900,000 | +40,000 | 0.02% | 45,900 |
| 2024-03-25 | 2024-03-21 | 0.053 | 860,000 | +120,000 | 0.02% | 45,580 |
| 2024-03-22 | 2024-03-20 | 0.048 | 740,000 | +120,000 | 0.01% | 35,520 |
| 2024-03-20 | 2024-03-18 | 0.080 | 620,000 | +20,000 | 0.01% | 49,600 |
| 2024-03-19 | 2024-03-15 | 0.078 | 600,000 | +20,000 | 0.01% | 46,800 |
| 2024-03-18 | 2024-03-14 | 0.094 | 580,000 | +40,000 | 0.01% | 54,520 |
| 2024-03-15 | 2024-03-13 | 0.095 | 540,000 | +40,000 | 0.01% | 51,300 |
| 2024-03-14 | 2024-03-12 | 0.094 | 500,000 | +60,000 | 0.01% | 47,000 |
| 2024-03-13 | 2024-03-11 | 0.093 | 440,000 | +30,000 | 0.01% | 40,920 |
| 2024-03-05 | 2024-03-01 | 0.095 | 410,000 | +10,000 | 0.01% | 38,950 |
| 2024-03-04 | 2024-02-29 | 0.093 | 400,000 | +10,000 | 0.01% | 37,200 |
| 2024-03-01 | 2024-02-28 | 0.089 | 390,000 | +250,000 | 0.01% | 34,710 |
| 2024-02-29 | 2024-02-27 | 0.087 | 140,000 | +70,000 | 0.00% | 12,180 |
| 2024-02-23 | 2024-02-21 | 0.094 | 70,000 | +10,000 | 0.00% | 6,580 |
| 2024-02-21 | 2024-02-19 | 0.092 | 60,000 | +10,000 | 0.00% | 5,520 |
| 2024-02-08 | 2024-02-06 | 0.089 | 50,000 | +50,000 | 0.00% | 4,450 |
| 2023-10-31 | 2023-10-27 | 0.099 | 0 | -1,470,000 | ||
| 2023-10-26 | 2023-10-24 | 0.099 | 1,470,000 | -30,000 | 0.03% | 145,530 |
| 2023-10-17 | 2023-10-13 | 0.104 | 1,500,000 | +1,500,000 | 0.03% | 156,000 |
| 2023-09-27 | 2023-09-25 | 0.108 | 0 | -840,000 | ||
| 2023-09-25 | 2023-09-21 | 0.097 | 840,000 | -620,000 | 0.02% | 81,480 |
| 2023-09-21 | 2023-09-19 | 0.095 | 1,460,000 | +1,390,000 | 0.03% | 138,700 |
| 2023-09-20 | 2023-09-18 | 0.102 | 70,000 | +20,000 | 0.00% | 7,140 |
| 2023-09-19 | 2023-09-15 | 0.103 | 50,000 | +20,000 | 0.00% | 5,150 |
| 2023-09-18 | 2023-09-14 | 0.100 | 30,000 | +30,000 | 0.00% | 3,000 |
| 2023-08-16 | 2023-08-14 | 0.118 | 0 | -620,000 | ||
| 2023-08-10 | 2023-08-08 | 0.102 | 620,000 | +10,000 | 0.01% | 63,240 |
| 2023-07-31 | 2023-07-27 | 0.094 | 610,000 | +70,000 | 0.01% | 57,340 |
| 2023-07-28 | 2023-07-26 | 0.098 | 540,000 | +50,000 | 0.01% | 52,920 |
| 2023-07-26 | 2023-07-24 | 0.100 | 490,000 | +20,000 | 0.01% | 49,000 |
| 2023-07-25 | 2023-07-21 | 0.101 | 470,000 | +70,000 | 0.01% | 47,470 |
| 2023-07-24 | 2023-07-20 | 0.100 | 400,000 | +60,000 | 0.01% | 40,000 |
| 2023-07-21 | 2023-07-19 | 0.101 | 340,000 | +40,000 | 0.01% | 34,340 |
| 2023-07-20 | 2023-07-18 | 0.102 | 300,000 | +30,000 | 0.01% | 30,600 |
| 2023-07-19 | 2023-07-14 | 0.103 | 270,000 | +130,000 | 0.01% | 27,810 |
| 2023-07-18 | 2023-07-13 | 0.103 | 140,000 | +60,000 | 0.00% | 14,420 |
| 2023-07-14 | 2023-07-12 | 0.102 | 80,000 | +60,000 | 0.00% | 8,160 |
| 2023-07-13 | 2023-07-11 | 0.100 | 20,000 | +20,000 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.101 | 0 | -2,150,000 | ||
| 2023-06-02 | 2023-05-31 | 0.100 | 2,150,000 | +130,000 | 0.04% | 215,000 |
| 2023-05-30 | 2023-05-25 | 0.090 | 2,020,000 | -800,000 | 0.04% | 181,800 |
| 2023-05-09 | 2023-05-05 | 0.086 | 2,820,000 | +170,000 | 0.05% | 242,520 |
| 2023-05-08 | 2023-05-04 | 0.087 | 2,650,000 | +20,000 | 0.05% | 230,550 |
| 2023-05-03 | 2023-04-28 | 0.088 | 2,630,000 | +150,000 | 0.05% | 231,440 |
| 2023-05-02 | 2023-04-27 | 0.090 | 2,480,000 | +30,000 | 0.05% | 223,200 |
| 2023-04-28 | 2023-04-26 | 0.093 | 2,450,000 | +150,000 | 0.05% | 227,850 |
| 2023-04-27 | 2023-04-25 | 0.093 | 2,300,000 | +20,000 | 0.04% | 213,900 |
| 2023-04-21 | 2023-04-19 | 0.092 | 2,280,000 | +30,000 | 0.04% | 209,760 |
| 2023-04-20 | 2023-04-18 | 0.094 | 2,250,000 | +120,000 | 0.04% | 211,500 |
| 2023-04-19 | 2023-04-17 | 0.091 | 2,130,000 | +20,000 | 0.04% | 193,830 |
| 2023-04-14 | 2023-04-12 | 0.090 | 2,110,000 | +40,000 | 0.04% | 189,900 |
| 2023-04-13 | 2023-04-11 | 0.098 | 2,070,000 | +30,000 | 0.04% | 202,860 |
| 2023-04-11 | 2023-04-04 | 0.098 | 2,040,000 | +30,000 | 0.04% | 199,920 |
| 2023-04-06 | 2023-04-03 | 0.097 | 2,010,000 | +120,000 | 0.04% | 194,970 |
| 2023-04-04 | 2023-03-31 | 0.098 | 1,890,000 | +50,000 | 0.04% | 185,220 |
| 2023-03-29 | 2023-03-27 | 0.092 | 1,840,000 | +170,000 | 0.03% | 169,280 |
| 2023-03-28 | 2023-03-24 | 0.089 | 1,670,000 | +300,000 | 0.03% | 148,630 |
| 2023-03-27 | 2023-03-23 | 0.084 | 1,370,000 | +30,000 | 0.03% | 115,080 |
| 2023-03-21 | 2023-03-17 | 0.087 | 1,340,000 | +100,000 | 0.03% | 116,580 |
| 2023-03-20 | 2023-03-16 | 0.081 | 1,240,000 | +10,000 | 0.02% | 100,440 |
| 2023-03-16 | 2023-03-14 | 0.082 | 1,230,000 | +30,000 | 0.02% | 100,860 |
| 2023-03-15 | 2023-03-13 | 0.085 | 1,200,000 | +10,000 | 0.02% | 102,000 |
| 2023-03-13 | 2023-03-09 | 0.087 | 1,190,000 | +20,000 | 0.02% | 103,530 |
| 2023-03-10 | 2023-03-08 | 0.087 | 1,170,000 | +10,000 | 0.02% | 101,790 |
| 2023-03-08 | 2023-03-06 | 0.088 | 1,160,000 | +40,000 | 0.02% | 102,080 |
| 2023-03-07 | 2023-03-03 | 0.088 | 1,120,000 | +80,000 | 0.02% | 98,560 |
| 2023-03-06 | 2023-03-02 | 0.086 | 1,040,000 | +20,000 | 0.02% | 89,440 |
| 2023-03-03 | 2023-03-01 | 0.087 | 1,020,000 | +70,000 | 0.02% | 88,740 |
| 2023-03-02 | 2023-02-28 | 0.088 | 950,000 | +30,000 | 0.02% | 83,600 |
| 2023-03-01 | 2023-02-27 | 0.088 | 920,000 | +80,000 | 0.02% | 80,960 |
| 2023-02-28 | 2023-02-24 | 0.087 | 840,000 | +60,000 | 0.02% | 73,080 |
| 2023-02-27 | 2023-02-23 | 0.088 | 780,000 | +80,000 | 0.01% | 68,640 |
| 2023-02-23 | 2023-02-21 | 0.088 | 700,000 | -10,000 | 0.01% | 61,600 |
| 2023-02-22 | 2023-02-20 | 0.088 | 710,000 | +20,000 | 0.01% | 62,480 |
| 2023-02-21 | 2023-02-17 | 0.090 | 690,000 | +690,000 | 0.01% | 62,100 |
| 2023-02-20 | 2023-02-16 | 0.085 | 0 | -540,000 | ||
| 2023-02-17 | 2023-02-15 | 0.088 | 540,000 | +160,000 | 0.01% | 47,520 |
| 2023-02-16 | 2023-02-14 | 0.090 | 380,000 | +50,000 | 0.01% | 34,200 |
| 2023-02-06 | 2023-02-02 | 0.091 | 330,000 | -10,000 | 0.01% | 30,030 |
| 2023-02-03 | 2023-02-01 | 0.095 | 340,000 | +110,000 | 0.01% | 32,300 |
| 2023-01-31 | 2023-01-27 | 0.088 | 230,000 | +20,000 | 0.00% | 20,240 |
| 2023-01-30 | 2023-01-26 | 0.085 | 210,000 | +10,000 | 0.00% | 17,850 |
| 2023-01-27 | 2023-01-20 | 0.091 | 200,000 | +170,000 | 0.00% | 18,200 |
| 2023-01-19 | 2023-01-17 | 0.093 | 30,000 | +10,000 | 0.00% | 2,790 |
| 2023-01-18 | 2023-01-16 | 0.094 | 20,000 | +20,000 | 0.00% | 1,880 |
| 2023-01-11 | 2023-01-09 | 0.098 | 0 | -2,790,000 | ||
| 2023-01-10 | 2023-01-06 | 0.099 | 2,790,000 | +10,000 | 0.05% | 276,210 |
| 2023-01-09 | 2023-01-05 | 0.099 | 2,780,000 | +50,000 | 0.05% | 275,220 |
| 2022-12-29 | 2022-12-23 | 0.095 | 2,730,000 | -10,000 | 0.05% | 259,350 |
| 2022-12-23 | 2022-12-21 | 0.097 | 2,740,000 | +20,000 | 0.05% | 265,780 |
| 2022-12-15 | 2022-12-13 | 0.109 | 2,720,000 | +80,000 | 0.05% | 296,480 |
| 2022-12-14 | 2022-12-12 | 0.100 | 2,640,000 | -440,000 | 0.05% | 264,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 3,080,000 | +10,000 | 0.06% | 308,000 |
| 2022-12-12 | 2022-12-08 | 0.097 | 3,070,000 | +270,000 | 0.06% | 297,790 |
| 2022-12-09 | 2022-12-07 | 0.095 | 2,800,000 | +2,360,000 | 0.05% | 266,000 |
| 2022-12-07 | 2022-12-05 | 0.091 | 440,000 | +40,000 | 0.01% | 40,040 |
| 2022-11-30 | 2022-11-28 | 0.088 | 400,000 | +10,000 | 0.01% | 35,200 |
| 2022-11-28 | 2022-11-24 | 0.089 | 390,000 | +20,000 | 0.01% | 34,710 |
| 2022-11-24 | 2022-11-22 | 0.090 | 370,000 | +10,000 | 0.01% | 33,300 |
| 2022-11-23 | 2022-11-21 | 0.093 | 360,000 | +120,000 | 0.01% | 33,480 |
| 2022-11-22 | 2022-11-18 | 0.091 | 240,000 | +10,000 | 0.00% | 21,840 |
| 2022-11-21 | 2022-11-17 | 0.094 | 230,000 | +20,000 | 0.00% | 21,620 |
| 2022-11-18 | 2022-11-16 | 0.090 | 210,000 | +100,000 | 0.00% | 18,900 |
| 2022-11-16 | 2022-11-14 | 0.089 | 110,000 | +30,000 | 0.00% | 9,790 |
| 2022-11-15 | 2022-11-11 | 0.092 | 80,000 | +10,000 | 0.00% | 7,360 |
| 2022-11-11 | 2022-11-09 | 0.095 | 70,000 | +20,000 | 0.00% | 6,650 |
| 2022-11-03 | 2022-11-01 | 0.101 | 50,000 | +50,000 | 0.00% | 5,050 |
| 2022-11-02 | 2022-10-31 | 0.105 | 0 | -360,000 | ||
| 2022-11-01 | 2022-10-28 | 0.100 | 360,000 | -460,000 | 0.01% | 36,000 |
| 2022-10-31 | 2022-10-27 | 0.108 | 820,000 | +20,000 | 0.02% | 88,560 |
| 2022-10-28 | 2022-10-26 | 0.099 | 800,000 | -380,000 | 0.01% | 79,200 |
| 2022-10-27 | 2022-10-25 | 0.086 | 1,180,000 | +10,000 | 0.02% | 101,480 |
| 2022-10-26 | 2022-10-24 | 0.089 | 1,170,000 | +20,000 | 0.02% | 104,130 |
| 2022-10-19 | 2022-10-17 | 0.105 | 1,150,000 | +50,000 | 0.02% | 120,750 |
| 2022-10-18 | 2022-10-14 | 0.090 | 1,100,000 | +10,000 | 0.02% | 99,000 |
| 2022-10-17 | 2022-10-13 | 0.103 | 1,090,000 | +30,000 | 0.02% | 112,270 |
| 2022-10-14 | 2022-10-12 | 0.102 | 1,060,000 | +60,000 | 0.02% | 108,120 |
| 2022-10-13 | 2022-10-11 | 0.095 | 1,000,000 | -40,000 | 0.02% | 95,000 |
| 2022-10-11 | 2022-10-07 | 0.085 | 1,040,000 | +40,000 | 0.02% | 88,400 |
| 2022-10-07 | 2022-10-05 | 0.093 | 1,000,000 | +20,000 | 0.02% | 93,000 |
| 2022-10-06 | 2022-10-03 | 0.096 | 980,000 | +10,000 | 0.02% | 94,080 |
| 2022-10-03 | 2022-09-29 | 0.092 | 970,000 | +20,000 | 0.02% | 89,240 |
| 2022-09-26 | 2022-09-22 | 0.098 | 950,000 | +40,000 | 0.02% | 93,100 |
| 2022-09-21 | 2022-09-19 | 0.100 | 910,000 | +10,000 | 0.02% | 91,000 |
| 2022-09-20 | 2022-09-16 | 0.093 | 900,000 | +10,000 | 0.02% | 83,700 |
| 2022-09-13 | 2022-09-08 | 0.094 | 890,000 | +60,000 | 0.02% | 83,660 |
| 2022-09-08 | 2022-09-06 | 0.092 | 830,000 | +110,000 | 0.02% | 76,360 |
| 2022-09-06 | 2022-09-02 | 0.097 | 720,000 | +650,000 | 0.01% | 69,840 |
| 2022-09-05 | 2022-09-01 | 0.088 | 70,000 | +50,000 | 0.00% | 6,160 |
| 2022-08-24 | 2022-08-22 | 0.093 | 20,000 | +10,000 | 0.00% | 1,860 |
| 2022-08-15 | 2022-08-11 | 0.095 | 10,000 | -200,000 | 0.00% | 950 |
| 2022-08-08 | 2022-08-04 | 0.100 | 210,000 | +100,000 | 0.00% | 21,000 |
| 2022-08-04 | 2022-08-02 | 0.099 | 110,000 | +100,000 | 0.00% | 10,890 |
| 2022-08-01 | 2022-07-28 | 0.098 | 10,000 | +10,000 | 0.00% | 980 |
| 2022-07-28 | 2022-07-26 | 0.104 | 0 | -200,000 | ||
| 2022-07-26 | 2022-07-22 | 0.105 | 200,000 | -200,000 | 0.00% | 21,000 |
| 2022-07-22 | 2022-07-20 | 0.103 | 400,000 | +110,000 | 0.01% | 41,200 |
| 2022-07-20 | 2022-07-18 | 0.104 | 290,000 | -100,000 | 0.01% | 30,160 |
| 2022-07-19 | 2022-07-15 | 0.108 | 390,000 | +110,000 | 0.01% | 42,120 |
| 2022-07-12 | 2022-07-08 | 0.107 | 280,000 | +220,000 | 0.01% | 29,960 |
| 2022-07-11 | 2022-07-07 | 0.103 | 60,000 | +10,000 | 0.00% | 6,180 |
| 2022-07-05 | 2022-06-30 | 0.105 | 50,000 | +10,000 | 0.00% | 5,250 |
| 2022-06-28 | 2022-06-24 | 0.104 | 40,000 | -600,000 | 0.00% | 4,160 |
| 2022-06-16 | 2022-06-14 | 0.104 | 640,000 | +610,000 | 0.01% | 66,560 |
| 2022-06-15 | 2022-06-13 | 0.104 | 30,000 | +30,000 | 0.00% | 3,120 |
| 2022-06-14 | 2022-06-10 | 0.102 | 0 | -110,000 | ||
| 2022-06-13 | 2022-06-09 | 0.104 | 110,000 | -210,000 | 0.00% | 11,440 |
| 2022-06-07 | 2022-06-02 | 0.105 | 320,000 | -280,000 | 0.01% | 33,600 |
| 2022-06-02 | 2022-05-31 | 0.107 | 600,000 | +20,000 | 0.01% | 64,200 |
| 2022-06-01 | 2022-05-30 | 0.105 | 580,000 | +60,000 | 0.01% | 60,900 |
| 2022-05-30 | 2022-05-26 | 0.105 | 520,000 | +20,000 | 0.01% | 54,600 |
| 2022-05-27 | 2022-05-25 | 0.100 | 500,000 | +100,000 | 0.01% | 50,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 400,000 | +20,000 | 0.01% | 40,000 |
| 2022-05-24 | 2022-05-20 | 0.108 | 380,000 | +260,000 | 0.01% | 41,040 |
| 2022-05-20 | 2022-05-18 | 0.104 | 120,000 | +10,000 | 0.00% | 12,480 |
| 2022-05-18 | 2022-05-16 | 0.102 | 110,000 | -200,000 | 0.00% | 11,220 |
| 2022-05-16 | 2022-05-12 | 0.104 | 310,000 | -20,000 | 0.01% | 32,240 |
| 2022-05-13 | 2022-05-11 | 0.105 | 330,000 | +10,000 | 0.01% | 34,650 |
| 2022-05-12 | 2022-05-10 | 0.102 | 320,000 | -150,000 | 0.01% | 32,640 |
| 2022-05-10 | 2022-05-05 | 0.118 | 470,000 | +470,000 | 0.01% | 55,460 |
| 2022-05-04 | 2022-04-29 | 0.116 | 0 | -100,000 | ||
| 2022-04-29 | 2022-04-27 | 0.118 | 100,000 | +40,000 | 0.00% | 11,800 |
| 2022-04-26 | 2022-04-22 | 0.128 | 60,000 | +40,000 | 0.00% | 7,680 |
| 2022-04-21 | 2022-04-19 | 0.125 | 20,000 | -200,000 | 0.00% | 2,500 |
| 2022-04-20 | 2022-04-14 | 0.112 | 220,000 | +30,000 | 0.00% | 24,640 |
| 2022-04-19 | 2022-04-13 | 0.128 | 190,000 | -510,000 | 0.00% | 24,320 |
| 2022-04-14 | 2022-04-12 | 0.121 | 700,000 | +580,000 | 0.01% | 84,700 |
| 2022-04-13 | 2022-04-11 | 0.128 | 120,000 | -10,000 | 0.00% | 15,360 |
| 2022-04-12 | 2022-04-08 | 0.130 | 130,000 | -310,000 | 0.00% | 16,900 |
| 2022-04-11 | 2022-04-07 | 0.129 | 440,000 | -10,000 | 0.01% | 56,760 |
| 2022-04-07 | 2022-04-04 | 0.118 | 450,000 | +450,000 | 0.01% | 53,100 |
| 2022-04-06 | 2022-04-01 | 0.107 | 0 | -510,000 | ||
| 2022-04-04 | 2022-03-31 | 0.112 | 510,000 | -10,000 | 0.01% | 57,120 |
| 2022-04-01 | 2022-03-30 | 0.113 | 520,000 | -100,000 | 0.01% | 58,760 |
| 2022-03-31 | 2022-03-29 | 0.110 | 620,000 | +20,000 | 0.01% | 68,200 |
| 2022-03-30 | 2022-03-28 | 0.106 | 600,000 | +60,000 | 0.01% | 63,600 |
| 2022-03-28 | 2022-03-24 | 0.100 | 540,000 | +40,000 | 0.01% | 54,000 |
| 2022-03-25 | 2022-03-23 | 0.100 | 500,000 | +120,000 | 0.01% | 50,000 |
| 2022-03-24 | 2022-03-22 | 0.097 | 380,000 | +40,000 | 0.01% | 36,860 |
| 2022-03-23 | 2022-03-21 | 0.100 | 340,000 | +10,000 | 0.01% | 34,000 |
| 2022-03-22 | 2022-03-18 | 0.103 | 330,000 | +110,000 | 0.01% | 33,990 |
| 2022-03-18 | 2022-03-16 | 0.084 | 220,000 | +120,000 | 0.00% | 18,480 |
| 2022-03-17 | 2022-03-15 | 0.093 | 100,000 | +20,000 | 0.00% | 9,300 |
| 2022-03-16 | 2022-03-14 | 0.096 | 80,000 | +20,000 | 0.00% | 7,680 |
| 2022-03-14 | 2022-03-10 | 0.094 | 60,000 | +50,000 | 0.00% | 5,640 |
| 2022-03-11 | 2022-03-09 | 0.097 | 10,000 | +10,000 | 0.00% | 970 |
| 2022-03-09 | 2022-03-07 | 0.096 | 0 | -760,000 | ||
| 2022-03-08 | 2022-03-04 | 0.100 | 760,000 | +10,000 | 0.01% | 76,000 |
| 2022-03-07 | 2022-03-03 | 0.099 | 750,000 | +30,000 | 0.01% | 74,250 |
| 2022-03-03 | 2022-03-01 | 0.098 | 720,000 | +70,000 | 0.01% | 70,560 |
| 2022-03-02 | 2022-02-28 | 0.094 | 650,000 | +80,000 | 0.01% | 61,100 |
| 2022-02-28 | 2022-02-24 | 0.099 | 570,000 | +70,000 | 0.01% | 56,430 |
| 2022-02-24 | 2022-02-22 | 0.100 | 500,000 | -530,000 | 0.01% | 50,000 |
| 2022-02-22 | 2022-02-18 | 0.099 | 1,030,000 | +20,000 | 0.02% | 101,970 |
| 2022-02-18 | 2022-02-16 | 0.100 | 1,010,000 | +80,000 | 0.02% | 101,000 |
| 2022-02-17 | 2022-02-15 | 0.100 | 930,000 | +140,000 | 0.02% | 93,000 |
| 2022-02-16 | 2022-02-14 | 0.107 | 790,000 | +80,000 | 0.01% | 84,530 |
| 2022-02-15 | 2022-02-11 | 0.100 | 710,000 | +10,000 | 0.01% | 71,000 |
| 2022-02-14 | 2022-02-10 | 0.104 | 700,000 | -490,000 | 0.01% | 72,800 |
| 2022-02-11 | 2022-02-09 | 0.107 | 1,190,000 | +20,000 | 0.02% | 127,330 |
| 2022-02-10 | 2022-02-08 | 0.107 | 1,170,000 | +400,000 | 0.02% | 125,190 |
| 2022-02-09 | 2022-02-07 | 0.106 | 770,000 | -430,000 | 0.01% | 81,620 |
| 2022-02-07 | 2022-01-31 | 0.110 | 1,200,000 | +60,000 | 0.02% | 132,000 |
| 2022-02-04 | 2022-01-27 | 0.101 | 1,140,000 | +30,000 | 0.02% | 115,140 |
| 2022-01-27 | 2022-01-25 | 0.099 | 1,110,000 | -500,000 | 0.02% | 109,890 |
| 2022-01-25 | 2022-01-21 | 0.103 | 1,610,000 | +10,000 | 0.03% | 165,830 |
| 2022-01-24 | 2022-01-20 | 0.095 | 1,600,000 | -500,000 | 0.03% | 152,000 |
| 2022-01-21 | 2022-01-19 | 0.096 | 2,100,000 | -500,000 | 0.04% | 201,600 |
| 2022-01-20 | 2022-01-18 | 0.104 | 2,600,000 | -100,000 | 0.05% | 270,400 |
| 2022-01-19 | 2022-01-17 | 0.105 | 2,700,000 | -280,000 | 0.05% | 283,500 |
| 2022-01-18 | 2022-01-14 | 0.103 | 2,980,000 | +180,000 | 0.06% | 306,940 |
| 2022-01-14 | 2022-01-12 | 0.095 | 2,800,000 | +10,000 | 0.05% | 266,000 |
| 2022-01-13 | 2022-01-11 | 0.088 | 2,790,000 | +90,000 | 0.05% | 245,520 |
| 2022-01-12 | 2022-01-10 | 0.094 | 2,700,000 | +30,000 | 0.05% | 253,800 |
| 2022-01-11 | 2022-01-07 | 0.099 | 2,670,000 | +360,000 | 0.05% | 264,330 |
| 2022-01-10 | 2022-01-06 | 0.091 | 2,310,000 | +120,000 | 0.04% | 210,210 |
| 2022-01-07 | 2022-01-05 | 0.092 | 2,190,000 | +100,000 | 0.04% | 201,480 |
| 2022-01-06 | 2022-01-04 | 0.104 | 2,090,000 | +210,000 | 0.04% | 217,360 |
| 2022-01-04 | 2021-12-31 | 0.110 | 1,880,000 | +60,000 | 0.04% | 206,800 |
| 2022-01-03 | 2021-12-29 | 0.086 | 1,820,000 | +20,000 | 0.03% | 156,520 |
| 2021-12-30 | 2021-12-28 | 0.086 | 1,800,000 | +100,000 | 0.03% | 154,800 |
| 2021-12-29 | 2021-12-24 | 0.103 | 1,700,000 | +170,000 | 0.03% | 175,100 |
| 2021-12-23 | 2021-12-21 | 0.100 | 1,530,000 | +20,000 | 0.03% | 153,000 |
| 2021-12-22 | 2021-12-20 | 0.098 | 1,510,000 | +200,000 | 0.03% | 147,980 |
| 2021-12-21 | 2021-12-17 | 0.090 | 1,310,000 | +430,000 | 0.02% | 117,900 |
| 2021-12-16 | 2021-12-14 | 0.100 | 880,000 | +50,000 | 0.02% | 88,000 |
| 2021-12-15 | 2021-12-13 | 0.106 | 830,000 | +50,000 | 0.02% | 87,980 |
| 2021-12-14 | 2021-12-10 | 0.103 | 780,000 | +320,000 | 0.01% | 80,340 |
| 2021-12-13 | 2021-12-09 | 0.105 | 460,000 | -50,000 | 0.01% | 48,300 |
| 2021-12-07 | 2021-12-03 | 0.108 | 510,000 | +40,000 | 0.01% | 55,080 |
| 2021-12-06 | 2021-12-02 | 0.110 | 470,000 | +10,000 | 0.01% | 51,700 |
| 2021-12-03 | 2021-12-01 | 0.105 | 460,000 | -10,000 | 0.01% | 48,300 |
| 2021-12-02 | 2021-11-30 | 0.113 | 470,000 | -60,000 | 0.01% | 53,110 |
| 2021-12-01 | 2021-11-29 | 0.113 | 530,000 | +40,000 | 0.01% | 59,890 |
| 2021-11-30 | 2021-11-26 | 0.109 | 490,000 | +70,000 | 0.01% | 53,410 |
| 2021-11-29 | 2021-11-25 | 0.111 | 420,000 | -10,000 | 0.01% | 46,620 |
| 2021-11-26 | 2021-11-24 | 0.119 | 430,000 | +380,000 | 0.01% | 51,170 |
| 2021-11-25 | 2021-11-23 | 0.125 | 50,000 | -270,000 | 0.00% | 6,250 |
| 2021-11-23 | 2021-11-19 | 0.130 | 320,000 | +30,000 | 0.01% | 41,600 |
| 2021-11-22 | 2021-11-18 | 0.128 | 290,000 | +40,000 | 0.01% | 37,120 |
| 2021-11-18 | 2021-11-16 | 0.137 | 250,000 | -20,000 | 0.00% | 34,250 |
| 2021-11-16 | 2021-11-12 | 0.136 | 270,000 | -40,000 | 0.01% | 36,720 |
| 2021-11-15 | 2021-11-11 | 0.128 | 310,000 | -40,000 | 0.01% | 39,680 |
| 2021-11-10 | 2021-11-08 | 0.118 | 350,000 | +190,000 | 0.01% | 41,300 |
| 2021-11-09 | 2021-11-05 | 0.121 | 160,000 | +20,000 | 0.00% | 19,360 |
| 2021-11-05 | 2021-11-03 | 0.135 | 140,000 | +20,000 | 0.00% | 18,900 |
| 2021-11-04 | 2021-11-02 | 0.140 | 120,000 | +10,000 | 0.00% | 16,800 |
| 2021-11-02 | 2021-10-29 | 0.143 | 110,000 | +20,000 | 0.00% | 15,730 |
| 2021-10-29 | 2021-10-27 | 0.151 | 90,000 | +90,000 | 0.00% | 13,590 |
| 2021-10-25 | 2021-10-21 | 0.154 | 0 | -540,000 | ||
| 2021-10-22 | 2021-10-20 | 0.160 | 540,000 | +210,000 | 0.01% | 86,400 |
| 2021-10-21 | 2021-10-19 | 0.162 | 330,000 | +10,000 | 0.01% | 53,460 |
| 2021-10-20 | 2021-10-18 | 0.160 | 320,000 | +60,000 | 0.01% | 51,200 |
| 2021-10-15 | 2021-10-11 | 0.156 | 260,000 | +250,000 | 0.00% | 40,560 |
| 2021-10-12 | 2021-10-08 | 0.159 | 10,000 | -500,000 | 0.00% | 1,590 |
| 2021-10-08 | 2021-10-06 | 0.160 | 510,000 | -490,000 | 0.01% | 81,600 |
| 2021-10-07 | 2021-10-05 | 0.164 | 1,000,000 | +210,000 | 0.02% | 164,000 |
| 2021-10-05 | 2021-09-30 | 0.164 | 790,000 | +70,000 | 0.01% | 129,560 |
| 2021-09-30 | 2021-09-28 | 0.164 | 720,000 | -500,000 | 0.01% | 118,080 |
| 2021-09-29 | 2021-09-27 | 0.165 | 1,220,000 | +320,000 | 0.02% | 201,300 |
| 2021-09-28 | 2021-09-24 | 0.157 | 900,000 | +420,000 | 0.02% | 141,300 |
| 2021-09-27 | 2021-09-23 | 0.171 | 480,000 | -330,000 | 0.01% | 82,080 |
| 2021-09-24 | 2021-09-21 | 0.168 | 810,000 | +270,000 | 0.02% | 136,080 |
| 2021-09-23 | 2021-09-20 | 0.165 | 540,000 | +350,000 | 0.01% | 89,100 |
| 2021-09-21 | 2021-09-17 | 0.165 | 190,000 | -10,000 | 0.00% | 31,350 |
| 2021-09-17 | 2021-09-15 | 0.167 | 200,000 | -1,410,000 | 0.00% | 33,400 |
| 2021-09-16 | 2021-09-14 | 0.165 | 1,610,000 | +620,000 | 0.03% | 265,650 |
| 2021-09-15 | 2021-09-13 | 0.165 | 990,000 | +610,000 | 0.02% | 163,350 |
| 2021-09-14 | 2021-09-10 | 0.157 | 380,000 | +50,000 | 0.01% | 59,660 |
| 2021-09-13 | 2021-09-09 | 0.152 | 330,000 | +100,000 | 0.01% | 50,160 |
| 2021-09-10 | 2021-09-08 | 0.146 | 230,000 | -190,000 | 0.00% | 33,580 |
| 2021-09-09 | 2021-09-07 | 0.133 | 420,000 | +340,000 | 0.01% | 55,860 |
| 2021-09-08 | 2021-09-06 | 0.133 | 80,000 | -60,000 | 0.00% | 10,640 |
| 2021-09-06 | 2021-09-02 | 0.124 | 140,000 | +50,000 | 0.00% | 17,360 |
| 2021-09-02 | 2021-08-31 | 0.131 | 90,000 | +90,000 | 0.00% | 11,790 |
| 2021-08-26 | 2021-08-24 | 0.125 | 0 | -80,000 | ||
| 2021-08-25 | 2021-08-23 | 0.113 | 80,000 | +60,000 | 0.00% | 9,040 |
| 2021-08-24 | 2021-08-20 | 0.107 | 20,000 | -20,000 | 0.00% | 2,140 |
| 2021-08-23 | 2021-08-19 | 0.083 | 40,000 | +40,000 | 0.00% | 3,320 |
| 2021-08-19 | 2021-08-17 | 0.080 | 0 | -2,250,000 | ||
| 2021-08-18 | 2021-08-16 | 0.084 | 2,250,000 | +40,000 | 0.04% | 189,000 |
| 2021-08-17 | 2021-08-13 | 0.084 | 2,210,000 | +1,350,000 | 0.04% | 185,640 |
| 2021-08-16 | 2021-08-12 | 0.077 | 860,000 | +60,000 | 0.02% | 66,220 |
| 2021-08-11 | 2021-08-09 | 0.082 | 800,000 | -20,000 | 0.01% | 65,600 |
| 2021-08-06 | 2021-08-04 | 0.084 | 820,000 | +30,000 | 0.02% | 68,880 |
| 2021-08-05 | 2021-08-03 | 0.083 | 790,000 | -2,150,000 | 0.01% | 65,570 |
| 2021-07-29 | 2021-07-27 | 0.080 | 2,940,000 | +60,000 | 0.06% | 235,200 |
| 2021-07-16 | 2021-07-14 | 0.077 | 2,880,000 | +920,000 | 0.05% | 221,760 |
| 2021-07-13 | 2021-07-09 | 0.081 | 1,960,000 | +30,000 | 0.04% | 158,760 |
| 2021-07-09 | 2021-07-07 | 0.080 | 1,930,000 | +40,000 | 0.04% | 154,400 |
| 2021-07-08 | 2021-07-06 | 0.081 | 1,890,000 | +290,000 | 0.04% | 153,090 |
| 2021-07-06 | 2021-07-02 | 0.078 | 1,600,000 | +100,000 | 0.03% | 124,800 |
| 2021-06-29 | 2021-06-25 | 0.078 | 1,500,000 | +100,000 | 0.03% | 117,000 |
| 2021-06-21 | 2021-06-17 | 0.076 | 1,400,000 | +40,000 | 0.03% | 106,400 |
| 2021-06-17 | 2021-06-15 | 0.084 | 1,360,000 | -1,160,000 | 0.03% | 114,240 |
| 2021-06-16 | 2021-06-11 | 0.077 | 2,520,000 | +1,120,000 | 0.05% | 194,040 |
| 2021-06-15 | 2021-06-10 | 0.081 | 1,400,000 | +200,000 | 0.03% | 113,400 |
| 2021-06-09 | 2021-06-07 | 0.079 | 1,200,000 | +200,000 | 0.02% | 94,800 |
| 2021-06-07 | 2021-06-03 | 0.079 | 1,000,000 | +1,000,000 | 0.02% | 79,000 |
| 2021-05-26 | 2021-05-24 | 0.079 | 0 | -1,000,000 | ||
| 2021-05-24 | 2021-05-20 | 0.076 | 1,000,000 | +1,000,000 | 0.02% | 76,000 |
| 2021-05-07 | 2021-05-05 | 0.073 | 0 | -320,000 | ||
| 2021-04-20 | 2021-04-16 | 0.065 | 320,000 | +20,000 | 0.01% | 20,800 |
| 2021-03-22 | 2021-03-18 | 0.063 | 300,000 | -4,000,000 | 0.01% | 18,900 |
| 2021-02-26 | 2021-02-24 | 0.073 | 4,300,000 | +160,000 | 0.08% | 313,900 |
| 2021-02-25 | 2021-02-23 | 0.074 | 4,140,000 | +240,000 | 0.08% | 306,360 |
| 2021-02-24 | 2021-02-22 | 0.073 | 3,900,000 | +540,000 | 0.07% | 284,700 |
| 2021-02-23 | 2021-02-19 | 0.075 | 3,360,000 | +740,000 | 0.06% | 252,000 |
| 2021-02-19 | 2021-02-17 | 0.076 | 2,620,000 | -630,000 | 0.05% | 199,120 |
| 2021-02-18 | 2021-02-16 | 0.074 | 3,250,000 | +1,150,000 | 0.06% | 240,500 |
| 2020-12-02 | 2020-11-30 | 0.072 | 2,100,000 | +10,000 | 0.04% | 151,200 |
| 2020-11-12 | 2020-11-10 | 0.071 | 2,090,000 | +100,000 | 0.04% | 148,390 |
| 2020-10-20 | 2020-10-16 | 0.078 | 1,990,000 | -1,000,000 | 0.04% | 155,220 |
| 2020-10-16 | 2020-10-14 | 0.075 | 2,990,000 | +100,000 | 0.06% | 224,250 |
| 2020-10-06 | 2020-09-30 | 0.076 | 2,890,000 | +2,510,000 | 0.05% | 219,640 |
| 2020-09-30 | 2020-09-28 | 0.075 | 380,000 | -1,400,000 | 0.01% | 28,500 |
| 2020-09-29 | 2020-09-25 | 0.072 | 1,780,000 | +1,500,000 | 0.03% | 128,160 |
| 2020-09-28 | 2020-09-24 | 0.080 | 280,000 | -500,000 | 0.01% | 22,400 |
| 2020-09-24 | 2020-09-22 | 0.074 | 780,000 | +780,000 | 0.01% | 57,720 |
| 2014-11-13 | 2014-11-11 | 1.502 | 0 | -5,082 | ||
| 2014-11-12 | 2014-11-10 | 1.502 | 5,082 | +5,082 | 0.00% | 7,632 |
| 2014-11-07 | 2014-11-05 | 1.481 | 0 | -7,623 | ||
| 2014-11-06 | 2014-11-04 | 1.523 | 7,623 | +7,623 | 0.00% | 11,610 |
| 2014-08-29 | 2014-08-27 | 1.325 | 0 | -15,245 | ||
| 2014-08-28 | 2014-08-26 | 1.360 | 15,245 | -15,246 | 0.01% | 20,735 |
| 2014-08-27 | 2014-08-25 | 1.346 | 30,491 | -10,164 | 0.01% | 41,040 |
| 2014-08-26 | 2014-08-22 | 1.346 | 40,655 | +15,246 | 0.02% | 54,721 |
| 2014-08-25 | 2014-08-21 | 1.325 | 25,409 | +25,409 | 0.01% | 33,660 |
| 2014-07-24 | 2014-07-22 | 1.254 | 0 | -10,164 | ||
| 2014-07-22 | 2014-07-18 | 1.218 | 10,164 | +10,164 | 0.00% | 12,384 |
| 2014-07-11 | 2014-07-09 | 1.063 | 0 | -29,644 | ||
| 2014-07-10 | 2014-07-08 | 1.077 | 29,644 | +29,644 | 0.01% | 31,920 |
| 2014-07-09 | 2014-07-07 | 1.027 | 0 | -16,939 | ||
| 2014-07-07 | 2014-07-03 | 0.971 | 16,939 | -16,940 | 0.01% | 16,440 |
| 2014-06-25 | 2014-06-23 | 1.006 | 33,879 | -25,409 | 0.01% | 34,080 |
| 2014-06-23 | 2014-06-19 | 0.992 | 59,288 | +59,288 | 0.02% | 58,800 |
| 2014-05-13 | 2014-05-09 | 1.056 | 0 | -42,349 | ||
| 2014-05-12 | 2014-05-08 | 0.992 | 42,349 | +42,349 | 0.03% | 42,000 |
| 2014-04-24 | 2014-04-22 | 0.956 | 0 | -3,388 | ||
| 2014-04-22 | 2014-04-16 | 0.921 | 3,388 | +3,388 | 0.00% | 3,120 |
| 2014-03-14 | 2014-03-12 | 1.272 | 0 | -849 | ||
| 2014-03-10 | 2014-03-06 | 1.342 | 849 | +849 | 0.00% | 1,140 |
| 2014-01-17 | 2014-01-15 | 1.364 | 0 | -17,832 | ||
| 2014-01-16 | 2014-01-14 | 1.562 | 17,832 | +17,832 | 0.01% | 27,845 |
| 2014-01-08 | 2014-01-06 | 1.265 | 0 | -8,492 | ||
| 2014-01-07 | 2014-01-03 | 1.279 | 8,492 | +8,492 | 0.01% | 10,860 |
| 2013-12-05 | 2013-12-03 | 1.491 | 0 | -8,492 | ||
| 2013-12-04 | 2013-12-02 | 1.350 | 8,492 | +8,492 | 0.01% | 11,460 |
| 2013-12-02 | 2013-11-28 | 1.413 | 0 | -1,698 | ||
| 2013-11-29 | 2013-11-27 | 1.456 | 1,698 | -32,269 | 0.00% | 2,472 |
| 2013-11-28 | 2013-11-26 | 1.569 | 33,967 | -26,324 | 0.03% | 53,281 |
| 2013-11-27 | 2013-11-25 | 1.682 | 60,291 | +59,442 | 0.07% | 101,388 |
| 2013-11-26 | 2013-11-22 | 1.293 | 849 | +849 | 0.00% | 1,098 |
| 2013-11-18 | 2013-11-14 | 1.032 | 0 | -1,698 | ||
| 2013-11-15 | 2013-11-13 | 1.003 | 1,698 | +1,698 | 0.00% | 1,704 |
| 2013-08-27 | 2013-08-23 | 1.696 | 0 | -23,777 | ||
| 2013-08-26 | 2013-08-22 | 1.766 | 23,777 | +23,777 | 0.03% | 42,001 |
| 2013-04-05 | 2013-04-02 | 4.310 | 0 | -11,888 | ||
| 2013-03-22 | 2013-03-20 | 3.957 | 11,888 | -1,699 | 0.02% | 47,039 |
| 2013-03-19 | 2013-03-15 | 4.381 | 13,587 | -3,396 | 0.02% | 59,522 |
| 2013-03-13 | 2013-03-11 | 4.381 | 16,983 | +5,944 | 0.02% | 74,399 |
| 2013-03-08 | 2013-03-06 | 4.593 | 11,039 | -4,246 | 0.01% | 50,699 |
| 2013-03-06 | 2013-03-04 | 4.734 | 15,285 | +15,285 | 0.02% | 72,360 |
| 2013-02-28 | 2013-02-26 | 4.946 | 0 | -35,665 | ||
| 2013-02-14 | 2013-02-07 | 4.805 | 35,665 | +21,229 | 0.05% | 171,360 |
| 2013-02-08 | 2013-02-06 | 4.734 | 14,436 | +14,436 | 0.02% | 68,341 |
| 2012-11-16 | 2012-11-14 | 1.731 | 0 | -178,325 | ||
| 2012-11-02 | 2012-10-31 | 1.690 | 178,325 | +147,755 | 0.90% | 301,351 |
| 2012-11-01 | 2012-10-30 | 1.607 | 30,570 | -4,367 | 0.09% | 49,140 |
| 2012-10-31 | 2012-10-29 | 1.566 | 34,937 | -12,374 | 0.10% | 54,720 |
| 2012-10-19 | 2012-10-17 | 1.607 | 47,311 | -727 | 0.14% | 76,051 |
| 2012-10-12 | 2012-10-10 | 1.525 | 48,038 | +18,924 | 0.14% | 73,259 |
| 2012-10-05 | 2012-10-03 | 1.649 | 29,114 | -54,589 | 0.09% | 48,000 |
| 2012-10-04 | 2012-09-28 | 1.649 | 83,703 | -6,551 | 0.25% | 137,999 |
| 2012-09-28 | 2012-09-26 | 1.607 | 90,254 | -13,102 | 0.27% | 145,080 |
| 2012-09-26 | 2012-09-24 | 1.525 | 103,356 | -1,455 | 0.31% | 157,621 |
| 2012-09-25 | 2012-09-21 | 1.607 | 104,811 | +10,918 | 0.31% | 168,480 |
| 2012-09-24 | 2012-09-20 | 1.649 | 93,893 | +2,911 | 0.28% | 154,799 |
| 2012-09-21 | 2012-09-19 | 1.731 | 90,982 | -2,911 | 0.27% | 157,500 |
| 2012-09-20 | 2012-09-18 | 1.731 | 93,893 | -2,912 | 0.28% | 162,539 |
| 2012-09-14 | 2012-09-12 | 1.607 | 96,805 | -2,911 | 0.29% | 155,610 |
| 2012-09-10 | 2012-09-06 | 1.896 | 99,716 | +61,140 | 0.29% | 189,060 |
| 2012-09-05 | 2012-09-03 | 2.267 | 38,576 | -728 | 0.11% | 87,449 |
| 2012-09-04 | 2012-08-31 | 2.226 | 39,304 | -2,912 | 0.12% | 87,480 |
| 2012-09-03 | 2012-08-30 | 1.978 | 42,216 | -5,095 | 0.12% | 83,521 |
| 2012-08-31 | 2012-08-29 | 1.855 | 47,311 | +728 | 0.14% | 87,751 |
| 2012-08-29 | 2012-08-27 | 2.597 | 46,583 | +22,564 | 0.14% | 120,961 |
| 2012-08-28 | 2012-08-24 | 3.462 | 24,019 | +17,468 | 0.07% | 83,159 |
| 2012-08-27 | 2012-08-23 | 4.039 | 6,551 | +6,551 | 0.02% | 26,461 |
| 2012-08-23 | 2012-08-21 | 4.575 | 0 | -16,013 | ||
| 2012-08-16 | 2012-08-14 | 4.245 | 16,013 | -5,095 | 0.05% | 67,981 |
| 2012-08-09 | 2012-08-07 | 4.122 | 21,108 | -2,183 | 0.06% | 87,001 |
| 2012-08-07 | 2012-08-03 | 4.122 | 23,291 | +5,095 | 0.07% | 95,998 |
| 2012-08-01 | 2012-07-30 | 4.740 | 18,196 | -728 | 0.05% | 86,248 |
| 2012-07-31 | 2012-07-27 | 4.493 | 18,924 | -1,456 | 0.06% | 85,019 |
| 2012-07-13 | 2012-07-11 | 4.122 | 20,380 | -2,184 | 0.06% | 84,000 |
| 2012-07-11 | 2012-07-09 | 4.039 | 22,564 | +2,184 | 0.07% | 91,142 |
| 2012-07-09 | 2012-07-05 | 4.493 | 20,380 | -7,279 | 0.06% | 91,560 |
| 2012-06-25 | 2012-06-21 | 3.833 | 27,659 | -1,455 | 0.08% | 106,022 |
| 2012-06-21 | 2012-06-19 | 4.039 | 29,114 | +728 | 0.09% | 117,599 |
| 2012-06-19 | 2012-06-15 | 4.493 | 28,386 | -5,095 | 0.08% | 127,528 |
| 2012-06-18 | 2012-06-14 | 4.493 | 33,481 | -5,095 | 0.10% | 150,418 |
| 2012-06-15 | 2012-06-13 | 4.740 | 38,576 | +10,190 | 0.11% | 182,848 |
| 2012-06-14 | 2012-06-12 | 4.740 | 28,386 | +3,639 | 0.08% | 134,548 |
| 2012-06-13 | 2012-06-11 | 5.111 | 24,747 | -728 | 0.07% | 126,479 |
| 2012-06-12 | 2012-06-08 | 5.523 | 25,475 | -728 | 0.08% | 140,700 |
| 2012-06-11 | 2012-06-07 | 5.070 | 26,203 | +4,367 | 0.08% | 132,841 |
| 2012-06-08 | 2012-06-06 | 5.358 | 21,836 | +10,918 | 0.06% | 117,002 |
| 2012-06-05 | 2012-06-01 | 5.853 | 10,918 | -3,639 | 0.03% | 63,901 |
| 2012-06-04 | 2012-05-31 | 5.853 | 14,557 | +3,639 | 0.04% | 85,199 |
| 2012-06-01 | 2012-05-30 | 5.853 | 10,918 | -9,462 | 0.03% | 63,901 |
| 2012-05-25 | 2012-05-23 | 5.358 | 20,380 | +5,823 | 0.06% | 109,200 |
| 2012-05-22 | 2012-05-18 | 5.193 | 14,557 | -4,852 | 0.04% | 75,599 |
| 2012-05-17 | 2012-05-15 | 4.658 | 19,409 | -7,279 | 0.06% | 90,398 |
| 2012-05-16 | 2012-05-14 | 4.122 | 26,688 | +2,911 | 0.08% | 110,000 |
| 2012-05-11 | 2012-05-09 | 4.122 | 23,777 | +3,397 | 0.08% | 98,002 |
| 2012-05-10 | 2012-05-08 | 4.493 | 20,380 | -2,911 | 0.07% | 91,560 |
| 2012-05-07 | 2012-05-03 | 4.451 | 23,291 | -2,912 | 0.08% | 103,678 |
| 2012-05-04 | 2012-05-02 | 4.328 | 26,203 | -2,911 | 0.09% | 113,401 |
| 2012-05-03 | 2012-04-30 | 4.122 | 29,114 | -3,640 | 0.10% | 119,999 |
| 2012-05-02 | 2012-04-27 | 4.122 | 32,754 | +5,338 | 0.11% | 135,002 |
| 2012-04-30 | 2012-04-26 | 4.039 | 27,416 | +6,066 | 0.09% | 110,740 |
| 2012-04-27 | 2012-04-25 | 4.328 | 21,350 | +2,911 | 0.07% | 92,398 |
| 2012-04-26 | 2012-04-24 | 4.534 | 18,439 | -21,350 | 0.06% | 83,600 |
| 2012-03-22 | 2012-03-20 | 4.699 | 39,789 | -971 | 0.14% | 186,958 |
| 2012-03-20 | 2012-03-16 | 5.028 | 40,760 | +6,551 | 0.14% | 204,960 |
| 2012-03-19 | 2012-03-15 | 4.946 | 34,209 | -2,184 | 0.12% | 169,199 |
| 2012-03-13 | 2012-03-09 | 5.152 | 36,393 | -6,065 | 0.12% | 187,501 |
| 2012-03-07 | 2012-03-05 | 5.152 | 42,458 | -6,066 | 0.14% | 218,749 |
| 2012-03-06 | 2012-03-02 | 5.152 | 48,524 | -7,278 | 0.16% | 250,001 |
| 2012-03-02 | 2012-02-29 | 4.864 | 55,802 | +23,291 | 0.19% | 271,399 |
| 2012-02-29 | 2012-02-27 | 5.193 | 32,511 | -1,941 | 0.11% | 168,841 |
| 2012-02-27 | 2012-02-23 | 5.193 | 34,452 | +8,492 | 0.12% | 178,921 |
| 2012-02-23 | 2012-02-21 | 5.564 | 25,960 | +1,941 | 0.09% | 144,449 |
| 2012-02-22 | 2012-02-20 | 5.729 | 24,019 | -3,154 | 0.08% | 137,609 |
| 2012-02-21 | 2012-02-17 | 5.358 | 27,173 | +970 | 0.09% | 145,598 |
| 2012-02-17 | 2012-02-15 | 5.729 | 26,203 | -2,911 | 0.09% | 150,121 |
| 2012-02-14 | 2012-02-10 | 5.606 | 29,114 | -2,669 | 0.10% | 163,199 |
| 2012-02-10 | 2012-02-08 | 5.688 | 31,783 | -243 | 0.11% | 180,780 |
| 2012-02-08 | 2012-02-06 | 5.482 | 32,026 | -9,704 | 0.11% | 175,562 |
| 2012-02-07 | 2012-02-03 | 4.946 | 41,730 | +242 | 0.14% | 206,398 |
| 2012-02-06 | 2012-02-02 | 5.152 | 41,488 | +4,367 | 0.14% | 213,751 |
| 2012-01-30 | 2012-01-26 | 5.770 | 37,121 | -2,911 | 0.13% | 214,202 |
| 2012-01-27 | 2012-01-20 | 5.358 | 40,032 | -2,911 | 0.14% | 214,500 |
| 2012-01-26 | 2012-01-19 | 5.523 | 42,943 | +1,455 | 0.15% | 237,177 |
| 2012-01-20 | 2012-01-18 | 5.317 | 41,488 | -2,183 | 0.14% | 220,591 |
| 2012-01-19 | 2012-01-17 | 4.946 | 43,671 | -728 | 0.15% | 215,998 |
| 2012-01-17 | 2012-01-13 | 4.905 | 44,399 | +242 | 0.15% | 217,769 |
| 2012-01-16 | 2012-01-12 | 4.328 | 44,157 | -485 | 0.15% | 191,102 |
| 2012-01-11 | 2012-01-09 | 4.575 | 44,642 | +243 | 0.15% | 204,241 |
| 2012-01-09 | 2012-01-05 | 4.616 | 44,399 | -2,912 | 0.15% | 204,959 |
| 2012-01-06 | 2012-01-04 | 4.369 | 47,311 | +243 | 0.16% | 206,702 |
| 2012-01-05 | 2012-01-03 | 4.740 | 47,068 | +485 | 0.16% | 223,100 |
| 2012-01-03 | 2011-12-29 | 4.905 | 46,583 | +42,458 | 0.16% | 228,481 |
| 2011-12-28 | 2011-12-22 | 4.946 | 4,125 | +243 | 0.01% | 20,402 |
| 2011-12-23 | 2011-12-21 | 5.441 | 3,882 | -243 | 0.01% | 21,121 |
| 2011-12-21 | 2011-12-19 | 4.616 | 4,125 | -4,124 | 0.01% | 19,042 |
| 2011-12-15 | 2011-12-13 | 3.833 | 8,249 | +6,308 | 0.03% | 31,620 |
| 2011-12-14 | 2011-12-12 | 4.039 | 1,941 | -22,078 | 0.01% | 7,840 |
| 2011-12-07 | 2011-12-05 | 3.710 | 24,019 | +8,491 | 0.08% | 89,099 |
| 2011-11-29 | 2011-11-25 | 3.751 | 15,528 | +243 | 0.05% | 58,242 |
| 2011-11-24 | 2011-11-22 | 3.710 | 15,285 | +243 | 0.05% | 56,700 |
| 2011-11-18 | 2011-11-16 | 4.328 | 15,042 | -4,610 | 0.06% | 65,098 |
| 2011-11-15 | 2011-11-11 | 5.111 | 19,652 | +485 | 0.08% | 100,439 |
| 2011-11-14 | 2011-11-10 | 5.606 | 19,167 | +19,167 | 0.08% | 107,441 |
| 2011-11-08 | 2011-11-04 | 6.347 | 0 | -2,669 | ||
| 2011-11-04 | 2011-11-02 | 6.183 | 2,669 | -5,580 | 0.01% | 16,501 |
| 2011-11-03 | 2011-11-01 | 6.141 | 8,249 | -8,734 | 0.03% | 50,660 |
| 2011-11-02 | 2011-10-31 | 5.606 | 16,983 | +16,983 | 0.07% | 95,198 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy