History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 70,330,560 | +0 | 1.36% | 1,336,281 |
| 2025-10-13 | 2025-10-09 | 0.020 | 70,330,560 | +0 | 1.36% | 1,406,611 |
| 2025-10-10 | 2025-10-08 | 0.020 | 70,330,560 | -250,000 | 1.36% | 1,406,611 |
| 2025-10-09 | 2025-10-06 | 0.020 | 70,580,560 | +340,000 | 1.37% | 1,411,611 |
| 2025-10-08 | 2025-10-03 | 0.021 | 70,240,560 | -190,000 | 1.36% | 1,475,052 |
| 2025-10-06 | 2025-10-02 | 0.022 | 70,430,560 | -160,000 | 1.37% | 1,549,472 |
| 2025-10-03 | 2025-09-30 | 0.021 | 70,590,560 | -920,000 | 1.37% | 1,482,402 |
| 2025-10-02 | 2025-09-29 | 0.021 | 71,510,560 | +500,000 | 1.39% | 1,501,722 |
| 2025-09-30 | 2025-09-26 | 0.022 | 71,010,560 | -1,520,000 | 1.38% | 1,562,232 |
| 2025-09-29 | 2025-09-25 | 0.023 | 72,530,560 | +780,000 | 1.41% | 1,668,203 |
| 2025-09-26 | 2025-09-24 | 0.026 | 71,750,560 | -440,000 | 1.39% | 1,865,515 |
| 2025-09-25 | 2025-09-23 | 0.022 | 72,190,560 | +410,000 | 1.40% | 1,588,192 |
| 2025-09-24 | 2025-09-22 | 0.019 | 71,780,560 | +610,000 | 1.39% | 1,363,831 |
| 2025-09-23 | 2025-09-19 | 0.017 | 71,170,560 | +1,530,000 | 1.38% | 1,209,900 |
| 2025-09-22 | 2025-09-18 | 0.018 | 69,640,560 | +30,000 | 1.35% | 1,253,530 |
| 2025-09-19 | 2025-09-17 | 0.016 | 69,610,560 | -1,570,000 | 1.35% | 1,113,769 |
| 2025-09-18 | 2025-09-16 | 0.016 | 71,180,560 | -150,000 | 1.38% | 1,138,889 |
| 2025-09-17 | 2025-09-15 | 0.016 | 71,330,560 | -10,000 | 1.38% | 1,141,289 |
| 2025-09-16 | 2025-09-12 | 0.016 | 71,340,560 | -540,000 | 1.38% | 1,141,449 |
| 2025-09-15 | 2025-09-11 | 0.016 | 71,880,560 | -2,590,000 | 1.39% | 1,150,089 |
| 2025-09-12 | 2025-09-10 | 0.015 | 74,470,560 | -110,000 | 1.44% | 1,117,058 |
| 2025-09-11 | 2025-09-09 | 0.015 | 74,580,560 | +120,000 | 1.45% | 1,118,708 |
| 2025-09-10 | 2025-09-08 | 0.015 | 74,460,560 | +3,790,000 | 1.44% | 1,116,908 |
| 2025-09-09 | 2025-09-05 | 0.016 | 70,670,560 | +130,000 | 1.37% | 1,130,729 |
| 2025-09-08 | 2025-09-04 | 0.017 | 70,540,560 | -190,000 | 1.37% | 1,199,190 |
| 2025-09-05 | 2025-09-03 | 0.017 | 70,730,560 | -10,000 | 1.37% | 1,202,420 |
| 2025-09-04 | 2025-09-02 | 0.017 | 70,740,560 | -40,000 | 1.37% | 1,202,590 |
| 2025-09-02 | 2025-08-29 | 0.017 | 70,780,560 | -800,000 | 1.37% | 1,203,270 |
| 2025-09-01 | 2025-08-28 | 0.017 | 71,580,560 | +1,000,000 | 1.39% | 1,216,870 |
| 2025-08-28 | 2025-08-26 | 0.016 | 70,580,560 | -900,000 | 1.37% | 1,129,289 |
| 2025-08-27 | 2025-08-25 | 0.017 | 71,480,560 | +1,000,000 | 1.39% | 1,215,170 |
| 2025-08-26 | 2025-08-22 | 0.016 | 70,480,560 | -4,480,000 | 1.37% | 1,127,689 |
| 2025-08-25 | 2025-08-21 | 0.016 | 74,960,560 | +2,200,000 | 1.45% | 1,199,369 |
| 2025-08-22 | 2025-08-20 | 0.016 | 72,760,560 | +1,530,000 | 1.41% | 1,164,169 |
| 2025-08-21 | 2025-08-19 | 0.017 | 71,230,560 | +420,000 | 1.38% | 1,210,920 |
| 2025-08-20 | 2025-08-18 | 0.018 | 70,810,560 | -6,950,000 | 1.37% | 1,274,590 |
| 2025-08-19 | 2025-08-15 | 0.014 | 77,760,560 | +3,030,000 | 1.51% | 1,088,648 |
| 2025-08-18 | 2025-08-14 | 0.017 | 74,730,560 | -430,000 | 1.45% | 1,270,420 |
| 2025-08-15 | 2025-08-13 | 0.017 | 75,160,560 | +4,470,000 | 1.46% | 1,277,730 |
| 2025-08-14 | 2025-08-12 | 0.017 | 70,690,560 | -1,350,000 | 1.37% | 1,201,740 |
| 2025-08-13 | 2025-08-11 | 0.018 | 72,040,560 | +170,000 | 1.40% | 1,296,730 |
| 2025-08-12 | 2025-08-08 | 0.019 | 71,870,560 | +2,050,000 | 1.39% | 1,365,541 |
| 2025-08-11 | 2025-08-07 | 0.020 | 69,820,560 | -890,000 | 1.35% | 1,396,411 |
| 2025-08-08 | 2025-08-06 | 0.020 | 70,710,560 | +80,000 | 1.37% | 1,414,211 |
| 2025-08-06 | 2025-08-04 | 0.021 | 70,630,560 | +950,000 | 1.37% | 1,483,242 |
| 2025-08-05 | 2025-08-01 | 0.022 | 69,680,560 | +400,000 | 1.35% | 1,532,972 |
| 2025-07-25 | 2025-07-23 | 0.031 | 69,280,560 | +380,000 | 1.34% | 2,147,697 |
| 2025-07-17 | 2025-07-15 | 0.044 | 68,900,560 | +50,000 | 1.34% | 3,031,625 |
| 2025-05-19 | 2025-05-15 | 0.045 | 68,850,560 | -340,000 | 1.34% | 3,098,275 |
| 2025-05-16 | 2025-05-14 | 0.045 | 69,190,560 | -30,000 | 1.34% | 3,113,575 |
| 2025-05-15 | 2025-05-13 | 0.044 | 69,220,560 | -40,000 | 1.34% | 3,045,705 |
| 2025-05-07 | 2025-05-02 | 0.048 | 69,260,560 | -30,000 | 1.34% | 3,324,507 |
| 2025-04-14 | 2025-04-10 | 0.047 | 69,290,560 | +440,000 | 1.34% | 3,256,656 |
| 2025-04-09 | 2025-04-07 | 0.046 | 68,850,560 | -860,000 | 1.34% | 3,167,126 |
| 2025-04-07 | 2025-04-02 | 0.048 | 69,710,560 | -20,000 | 1.35% | 3,346,107 |
| 2025-04-03 | 2025-04-01 | 0.050 | 69,730,560 | -20,000 | 1.35% | 3,486,528 |
| 2025-03-31 | 2025-03-27 | 0.046 | 69,750,560 | -150,000 | 1.35% | 3,208,526 |
| 2025-03-26 | 2025-03-24 | 0.049 | 69,900,560 | -390,000 | 1.36% | 3,425,127 |
| 2025-03-17 | 2025-03-13 | 0.050 | 70,290,560 | -10,000 | 1.36% | 3,514,528 |
| 2025-03-11 | 2025-03-07 | 0.051 | 70,300,560 | +450,000 | 1.36% | 3,585,329 |
| 2025-03-10 | 2025-03-06 | 0.050 | 69,850,560 | +550,000 | 1.35% | 3,492,528 |
| 2025-03-07 | 2025-03-05 | 0.049 | 69,300,560 | +450,000 | 1.34% | 3,395,727 |
| 2025-02-12 | 2025-02-10 | 0.046 | 68,850,560 | -140,000 | 1.34% | 3,167,126 |
| 2024-12-19 | 2024-12-17 | 0.042 | 68,990,560 | -120,960 | 1.34% | 2,897,604 |
| 2024-12-18 | 2024-12-16 | 0.043 | 69,111,520 | +10,800 | 1.34% | 2,971,795 |
| 2024-11-14 | 2024-11-12 | 0.047 | 69,100,720 | -20,000 | 1.34% | 3,247,734 |
| 2024-10-09 | 2024-10-07 | 0.055 | 69,120,720 | -210,000 | 1.34% | 3,801,640 |
| 2024-10-04 | 2024-10-02 | 0.060 | 69,330,720 | +40,000 | 1.34% | 4,159,843 |
| 2024-09-26 | 2024-09-24 | 0.036 | 69,290,720 | -20,000 | 1.34% | 2,494,466 |
| 2024-08-20 | 2024-08-16 | 0.045 | 69,310,720 | +10,000 | 1.34% | 3,118,982 |
| 2024-08-16 | 2024-08-14 | 0.038 | 69,300,720 | +50,000 | 1.34% | 2,633,427 |
| 2024-08-02 | 2024-07-31 | 0.050 | 69,250,720 | -10,000 | 1.34% | 3,462,536 |
| 2024-07-19 | 2024-07-17 | 0.046 | 69,260,720 | +160,000 | 1.34% | 3,185,993 |
| 2024-07-16 | 2024-07-12 | 0.050 | 69,100,720 | +30,000 | 1.34% | 3,455,036 |
| 2024-06-28 | 2024-06-26 | 0.053 | 69,070,720 | -8,860,000 | 1.34% | 3,660,748 |
| 2024-06-26 | 2024-06-24 | 0.046 | 77,930,720 | -4,460,000 | 1.51% | 3,584,813 |
| 2024-06-24 | 2024-06-20 | 0.047 | 82,390,720 | +13,340,000 | 1.60% | 3,872,364 |
| 2024-06-19 | 2024-06-17 | 0.052 | 69,050,720 | +80,000 | 1.34% | 3,590,637 |
| 2024-06-18 | 2024-06-14 | 0.069 | 68,970,720 | +30,000 | 1.34% | 4,758,980 |
| 2024-06-07 | 2024-06-05 | 0.060 | 68,940,720 | -100,000 | 1.34% | 4,136,443 |
| 2024-06-03 | 2024-05-30 | 0.059 | 69,040,720 | -10,000 | 1.34% | 4,073,402 |
| 2024-05-31 | 2024-05-29 | 0.059 | 69,050,720 | -40,000 | 1.34% | 4,073,992 |
| 2024-05-30 | 2024-05-28 | 0.059 | 69,090,720 | +10,000 | 1.34% | 4,076,352 |
| 2024-05-28 | 2024-05-24 | 0.059 | 69,080,720 | -14,000,000 | 1.34% | 4,075,762 |
| 2024-05-23 | 2024-05-21 | 0.059 | 83,080,720 | -10,000 | 1.61% | 4,901,762 |
| 2024-05-22 | 2024-05-20 | 0.059 | 83,090,720 | -10,000 | 1.61% | 4,902,352 |
| 2024-05-21 | 2024-05-17 | 0.059 | 83,100,720 | +13,900,000 | 1.61% | 4,902,942 |
| 2024-05-09 | 2024-05-07 | 0.060 | 69,200,720 | -14,000,000 | 1.34% | 4,152,043 |
| 2024-05-02 | 2024-04-29 | 0.060 | 83,200,720 | +14,000,000 | 1.61% | 4,992,043 |
| 2024-04-23 | 2024-04-19 | 0.059 | 69,200,720 | -14,000,000 | 1.34% | 4,082,842 |
| 2024-04-16 | 2024-04-12 | 0.055 | 83,200,720 | +14,000,000 | 1.61% | 4,576,040 |
| 2024-04-11 | 2024-04-09 | 0.050 | 69,200,720 | -17,800,000 | 1.34% | 3,460,036 |
| 2024-04-09 | 2024-04-05 | 0.051 | 87,000,720 | -28,000,000 | 1.69% | 4,437,037 |
| 2024-04-02 | 2024-03-27 | 0.055 | 115,000,720 | +45,800,000 | 2.23% | 6,325,040 |
| 2024-03-18 | 2024-03-14 | 0.094 | 69,200,720 | +11,580,000 | 1.34% | 6,504,868 |
| 2024-03-15 | 2024-03-13 | 0.095 | 57,620,720 | +10,000,000 | 1.12% | 5,473,968 |
| 2024-03-13 | 2024-03-11 | 0.093 | 47,620,720 | -10,000 | 0.92% | 4,428,727 |
| 2024-03-05 | 2024-03-01 | 0.095 | 47,630,720 | +13,490,000 | 0.92% | 4,524,918 |
| 2024-02-23 | 2024-02-21 | 0.094 | 34,140,720 | -70,000 | 0.66% | 3,209,228 |
| 2024-02-20 | 2024-02-16 | 0.094 | 34,210,720 | +340,000 | 0.66% | 3,215,808 |
| 2023-11-23 | 2023-11-21 | 0.104 | 33,870,720 | +6,000,000 | 0.66% | 3,522,555 |
| 2023-10-03 | 2023-09-28 | 0.109 | 27,870,720 | +13,600,000 | 0.54% | 3,037,908 |
| 2023-09-28 | 2023-09-26 | 0.108 | 14,270,720 | +14,000,000 | 0.28% | 1,541,238 |
| 2023-08-21 | 2023-08-17 | 0.104 | 270,720 | -40,000 | 0.01% | 28,155 |
| 2023-08-17 | 2023-08-15 | 0.107 | 310,720 | -10,000 | 0.01% | 33,247 |
| 2023-08-16 | 2023-08-14 | 0.118 | 320,720 | +50,000 | 0.01% | 37,845 |
| 2023-08-15 | 2023-08-11 | 0.110 | 270,720 | +40,000 | 0.01% | 29,779 |
| 2023-08-09 | 2023-08-07 | 0.100 | 230,720 | -15,000,000 | 0.00% | 23,072 |
| 2023-08-08 | 2023-08-04 | 0.100 | 15,230,720 | -20,000,000 | 0.30% | 1,523,072 |
| 2023-07-07 | 2023-07-05 | 0.100 | 35,230,720 | +17,000,000 | 0.66% | 3,523,072 |
| 2023-07-06 | 2023-07-04 | 0.100 | 18,230,720 | +18,000,000 | 0.34% | 1,823,072 |
| 2023-06-19 | 2023-06-15 | 0.097 | 230,720 | -20,000 | 0.00% | 22,380 |
| 2023-06-16 | 2023-06-14 | 0.097 | 250,720 | +20,000 | 0.00% | 24,320 |
| 2022-09-23 | 2022-09-21 | 0.100 | 230,720 | -6,000,000 | 0.00% | 23,072 |
| 2022-09-20 | 2022-09-16 | 0.093 | 6,230,720 | -74,000,000 | 0.12% | 579,457 |
| 2022-09-13 | 2022-09-08 | 0.094 | 80,230,720 | +80,000,000 | 1.50% | 7,541,688 |
| 2022-07-25 | 2022-07-21 | 0.103 | 230,720 | +120,960 | 0.00% | 23,764 |
| 2022-04-19 | 2022-04-13 | 0.128 | 109,760 | -10,000 | 0.00% | 14,049 |
| 2022-04-14 | 2022-04-12 | 0.121 | 119,760 | +10,000 | 0.00% | 14,491 |
| 2022-04-07 | 2022-04-04 | 0.118 | 109,760 | -50,000 | 0.00% | 12,952 |
| 2022-04-06 | 2022-04-01 | 0.107 | 159,760 | +50,000 | 0.00% | 17,094 |
| 2021-11-03 | 2021-11-01 | 0.146 | 109,760 | -10,000 | 0.00% | 16,025 |
| 2021-10-22 | 2021-10-20 | 0.160 | 119,760 | +10,000 | 0.00% | 19,162 |
| 2021-10-19 | 2021-10-15 | 0.160 | 109,760 | -10,000 | 0.00% | 17,562 |
| 2021-10-18 | 2021-10-12 | 0.155 | 119,760 | +10,000 | 0.00% | 18,563 |
| 2021-09-20 | 2021-09-16 | 0.165 | 109,760 | +10,000 | 0.00% | 18,110 |
| 2021-09-15 | 2021-09-13 | 0.165 | 99,760 | -40,000 | 0.00% | 16,460 |
| 2021-09-14 | 2021-09-10 | 0.157 | 139,760 | +40,000 | 0.00% | 21,942 |
| 2021-09-13 | 2021-09-09 | 0.152 | 99,760 | -240,000 | 0.00% | 15,164 |
| 2021-09-02 | 2021-08-31 | 0.131 | 339,760 | +50,000 | 0.01% | 44,509 |
| 2021-08-27 | 2021-08-25 | 0.133 | 289,760 | -10,000 | 0.01% | 38,538 |
| 2021-08-26 | 2021-08-24 | 0.125 | 299,760 | -30,000 | 0.01% | 37,470 |
| 2021-08-25 | 2021-08-23 | 0.113 | 329,760 | +40,000 | 0.01% | 37,263 |
| 2021-08-24 | 2021-08-20 | 0.107 | 289,760 | +40,000 | 0.01% | 31,004 |
| 2021-07-22 | 2021-07-20 | 0.081 | 249,760 | -10,000 | 0.00% | 20,231 |
| 2021-07-21 | 2021-07-19 | 0.082 | 259,760 | +10,000 | 0.00% | 21,300 |
| 2021-06-24 | 2021-06-22 | 0.076 | 249,760 | -10,000 | 0.00% | 18,982 |
| 2021-06-22 | 2021-06-18 | 0.078 | 259,760 | +10,000 | 0.00% | 20,261 |
| 2021-06-17 | 2021-06-15 | 0.084 | 249,760 | -60,000 | 0.00% | 20,980 |
| 2021-06-16 | 2021-06-11 | 0.077 | 309,760 | -10,000 | 0.01% | 23,852 |
| 2021-06-15 | 2021-06-10 | 0.081 | 319,760 | -490,000 | 0.01% | 25,901 |
| 2021-06-01 | 2021-05-28 | 0.076 | 809,760 | -10,000 | 0.02% | 61,542 |
| 2021-05-24 | 2021-05-20 | 0.076 | 819,760 | +500,000 | 0.02% | 62,302 |
| 2021-05-21 | 2021-05-18 | 0.074 | 319,760 | -10,000 | 0.01% | 23,662 |
| 2021-05-18 | 2021-05-14 | 0.075 | 329,760 | +62,720 | 0.01% | 24,732 |
| 2021-05-06 | 2021-05-04 | 0.073 | 267,040 | +10,000 | 0.01% | 19,494 |
| 2021-04-27 | 2021-04-23 | 0.072 | 257,040 | -10,000 | 0.00% | 18,507 |
| 2021-03-31 | 2021-03-29 | 0.057 | 267,040 | +17,280 | 0.01% | 15,221 |
| 2021-03-12 | 2021-03-10 | 0.075 | 249,760 | -10,000 | 0.00% | 18,732 |
| 2020-12-30 | 2020-12-28 | 0.070 | 259,760 | -90,000 | 0.00% | 18,183 |
| 2020-12-16 | 2020-12-14 | 0.068 | 349,760 | +90,000 | 0.01% | 23,784 |
| 2020-11-03 | 2020-10-30 | 0.076 | 259,760 | +10,000 | 0.00% | 19,742 |
| 2020-10-28 | 2020-10-23 | 0.076 | 249,760 | -200,000 | 0.00% | 18,982 |
| 2020-10-23 | 2020-10-21 | 0.076 | 449,760 | +200,000 | 0.01% | 34,182 |
| 2020-10-19 | 2020-10-15 | 0.079 | 249,760 | -190,000 | 0.00% | 19,731 |
| 2020-10-09 | 2020-10-07 | 0.077 | 439,760 | -30,000 | 0.01% | 33,862 |
| 2020-10-07 | 2020-10-05 | 0.077 | 469,760 | -40,000 | 0.01% | 36,172 |
| 2020-10-06 | 2020-09-30 | 0.076 | 509,760 | +260,000 | 0.01% | 38,742 |
| 2020-09-23 | 2020-09-21 | 0.073 | 249,760 | -540,000 | 0.00% | 18,232 |
| 2020-09-15 | 2020-09-11 | 0.040 | 789,760 | -130,000 | 0.01% | 31,590 |
| 2020-09-14 | 2020-09-10 | 0.029 | 919,760 | +160,000 | 0.02% | 26,673 |
| 2020-07-21 | 2020-07-17 | 0.016 | 759,760 | +10,000 | 0.01% | 12,156 |
| 2020-04-01 | 2020-03-30 | 0.024 | 749,760 | -20,000 | 0.01% | 17,994 |
| 2020-02-27 | 2020-02-25 | 0.020 | 769,760 | -20,000 | 0.01% | 15,395 |
| 2020-02-13 | 2020-02-11 | 0.023 | 789,760 | -10,000 | 0.01% | 18,164 |
| 2020-01-07 | 2020-01-03 | 0.021 | 799,760 | +20,000 | 0.01% | 16,795 |
| 2019-12-06 | 2019-12-04 | 0.024 | 779,760 | -50,000 | 0.01% | 18,714 |
| 2019-11-29 | 2019-11-27 | 0.020 | 829,760 | -50,000 | 0.02% | 16,595 |
| 2019-07-23 | 2019-07-19 | 0.022 | 879,760 | +30,000 | 0.02% | 19,355 |
| 2019-07-17 | 2019-07-15 | 0.021 | 849,760 | -20,000 | 0.02% | 17,845 |
| 2019-07-15 | 2019-07-11 | 0.023 | 869,760 | -20,000 | 0.02% | 20,004 |
| 2019-07-12 | 2019-07-10 | 0.023 | 889,760 | +60,000 | 0.02% | 20,464 |
| 2019-04-25 | 2019-04-23 | 0.027 | 829,760 | -10,000 | 0.02% | 22,404 |
| 2019-04-02 | 2019-03-29 | 0.023 | 839,760 | +10,000 | 0.02% | 19,314 |
| 2019-04-01 | 2019-03-28 | 0.031 | 829,760 | -10,000 | 0.02% | 25,723 |
| 2019-03-13 | 2019-03-11 | 0.030 | 839,760 | +10,000 | 0.02% | 25,193 |
| 2019-01-17 | 2019-01-15 | 0.030 | 829,760 | -100,000 | 0.02% | 24,893 |
| 2019-01-16 | 2019-01-14 | 0.031 | 929,760 | -80,000 | 0.02% | 28,823 |
| 2019-01-04 | 2019-01-02 | 0.030 | 1,009,760 | +180,000 | 0.02% | 30,293 |
| 2018-10-09 | 2018-10-05 | 0.040 | 829,760 | -30,000 | 0.02% | 33,190 |
| 2018-07-23 | 2018-07-19 | 0.041 | 859,760 | +20,000 | 0.02% | 35,250 |
| 2018-07-05 | 2018-07-03 | 0.046 | 839,760 | +500,000 | 0.02% | 38,629 |
| 2018-07-04 | 2018-06-29 | 0.047 | 339,760 | -500,000 | 0.01% | 15,969 |
| 2018-06-21 | 2018-06-19 | 0.045 | 839,760 | -400,000 | 0.02% | 37,789 |
| 2018-06-01 | 2018-05-30 | 0.040 | 1,239,760 | -40,000 | 0.02% | 49,590 |
| 2018-05-31 | 2018-05-29 | 0.041 | 1,279,760 | +70,000 | 0.02% | 52,470 |
| 2018-05-28 | 2018-05-24 | 0.039 | 1,209,760 | -10,000 | 0.02% | 47,181 |
| 2018-05-25 | 2018-05-23 | 0.039 | 1,219,760 | -200,000 | 0.02% | 47,571 |
| 2018-05-24 | 2018-05-21 | 0.040 | 1,419,760 | +10,000 | 0.03% | 56,790 |
| 2018-05-18 | 2018-05-16 | 0.040 | 1,409,760 | -10,000 | 0.03% | 56,390 |
| 2018-05-17 | 2018-05-15 | 0.039 | 1,419,760 | -10,000 | 0.03% | 55,371 |
| 2018-05-15 | 2018-05-11 | 0.039 | 1,429,760 | +20,000 | 0.03% | 55,761 |
| 2018-05-11 | 2018-05-09 | 0.039 | 1,409,760 | -50,000 | 0.03% | 54,981 |
| 2018-05-10 | 2018-05-08 | 0.039 | 1,459,760 | -290,000 | 0.03% | 56,931 |
| 2018-05-07 | 2018-05-03 | 0.039 | 1,749,760 | -50,000 | 0.03% | 68,241 |
| 2018-05-02 | 2018-04-27 | 0.038 | 1,799,760 | +50,000 | 0.03% | 68,391 |
| 2018-04-30 | 2018-04-26 | 0.037 | 1,749,760 | +40,000 | 0.03% | 64,741 |
| 2018-04-25 | 2018-04-23 | 0.040 | 1,709,760 | -160,000 | 0.03% | 68,390 |
| 2018-04-20 | 2018-04-18 | 0.039 | 1,869,760 | -140,000 | 0.04% | 72,921 |
| 2018-04-19 | 2018-04-17 | 0.038 | 2,009,760 | +160,000 | 0.04% | 76,371 |
| 2018-04-18 | 2018-04-16 | 0.038 | 1,849,760 | -30,000 | 0.03% | 70,291 |
| 2018-04-16 | 2018-04-12 | 0.040 | 1,879,760 | -30,000 | 0.04% | 75,190 |
| 2018-04-13 | 2018-04-11 | 0.041 | 1,909,760 | -480,000 | 0.04% | 78,300 |
| 2018-04-11 | 2018-04-09 | 0.042 | 2,389,760 | +430,000 | 0.04% | 100,370 |
| 2018-04-06 | 2018-04-03 | 0.041 | 1,959,760 | -20,000 | 0.04% | 80,350 |
| 2018-04-04 | 2018-03-29 | 0.043 | 1,979,760 | +50,000 | 0.04% | 85,130 |
| 2018-04-03 | 2018-03-28 | 0.043 | 1,929,760 | -540,000 | 0.04% | 82,980 |
| 2018-03-29 | 2018-03-27 | 0.043 | 2,469,760 | +2,020,000 | 0.05% | 106,200 |
| 2018-03-27 | 2018-03-23 | 0.040 | 449,760 | -200,000 | 0.01% | 17,990 |
| 2018-03-26 | 2018-03-22 | 0.039 | 649,760 | -230,000 | 0.01% | 25,341 |
| 2018-03-22 | 2018-03-20 | 0.040 | 879,760 | +50,000 | 0.02% | 35,190 |
| 2018-03-21 | 2018-03-19 | 0.039 | 829,760 | -130,000 | 0.02% | 32,361 |
| 2018-03-16 | 2018-03-14 | 0.042 | 959,760 | +10,000 | 0.02% | 40,310 |
| 2018-03-09 | 2018-03-07 | 0.038 | 949,760 | -10,000 | 0.02% | 36,091 |
| 2018-03-05 | 2018-03-01 | 0.038 | 959,760 | -90,000 | 0.02% | 36,471 |
| 2018-03-02 | 2018-02-28 | 0.039 | 1,049,760 | +100,000 | 0.02% | 40,941 |
| 2018-02-27 | 2018-02-23 | 0.039 | 949,760 | -100,000 | 0.02% | 37,041 |
| 2018-02-22 | 2018-02-20 | 0.041 | 1,049,760 | -80,000 | 0.02% | 43,040 |
| 2018-02-21 | 2018-02-15 | 0.041 | 1,129,760 | -470,000 | 0.02% | 46,320 |
| 2018-02-20 | 2018-02-13 | 0.039 | 1,599,760 | +180,000 | 0.03% | 62,391 |
| 2018-02-13 | 2018-02-09 | 0.038 | 1,419,760 | +20,000 | 0.03% | 53,951 |
| 2018-02-08 | 2018-02-06 | 0.035 | 1,399,760 | +300,000 | 0.03% | 48,992 |
| 2018-02-07 | 2018-02-05 | 0.038 | 1,099,760 | +230,000 | 0.02% | 41,791 |
| 2018-02-06 | 2018-02-02 | 0.040 | 869,760 | -100,000 | 0.02% | 34,790 |
| 2018-02-05 | 2018-02-01 | 0.038 | 969,760 | +20,000 | 0.02% | 36,851 |
| 2018-02-02 | 2018-01-31 | 0.038 | 949,760 | +650,000 | 0.02% | 36,091 |
| 2017-11-13 | 2017-11-09 | 0.034 | 299,760 | -850,000 | 0.01% | 10,192 |
| 2017-10-20 | 2017-10-18 | 0.028 | 1,149,760 | +850,000 | 0.02% | 32,193 |
| 2017-05-18 | 2017-05-16 | 0.029 | 299,760 | +59,760 | 0.01% | 8,693 |
| 2017-05-04 | 2017-04-28 | 0.028 | 240,000 | -210,000 | 0.00% | 6,720 |
| 2017-04-18 | 2017-04-12 | 0.042 | 450,000 | +210,000 | 0.01% | 18,900 |
| 2017-03-03 | 2017-03-01 | 0.089 | 240,000 | +240,000 | 0.00% | 21,360 |
| 2015-10-28 | 2015-10-26 | 0.375 | 0 | -101,637 | ||
| 2015-10-26 | 2015-10-22 | 0.347 | 101,637 | +50,819 | 0.01% | 35,280 |
| 2015-09-17 | 2015-09-15 | 0.503 | 50,818 | +50,818 | 0.01% | 25,560 |
| 2015-06-05 | 2015-06-03 | 1.984 | 0 | -38,114 | ||
| 2015-04-30 | 2015-04-28 | 1.296 | 38,114 | +38,114 | 0.01% | 49,410 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy