History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 727,140 | +0 | 0.01% | 13,816 |
| 2025-10-13 | 2025-10-09 | 0.020 | 727,140 | +0 | 0.01% | 14,543 |
| 2025-10-10 | 2025-10-08 | 0.020 | 727,140 | +0 | 0.01% | 14,543 |
| 2025-10-09 | 2025-10-06 | 0.020 | 727,140 | +0 | 0.01% | 14,543 |
| 2025-10-08 | 2025-10-03 | 0.021 | 727,140 | +0 | 0.01% | 15,270 |
| 2025-10-06 | 2025-10-02 | 0.022 | 727,140 | +0 | 0.01% | 15,997 |
| 2025-10-03 | 2025-09-30 | 0.021 | 727,140 | +0 | 0.01% | 15,270 |
| 2025-10-02 | 2025-09-29 | 0.021 | 727,140 | +0 | 0.01% | 15,270 |
| 2025-09-30 | 2025-09-26 | 0.022 | 727,140 | +0 | 0.01% | 15,997 |
| 2025-09-29 | 2025-09-25 | 0.023 | 727,140 | +0 | 0.01% | 16,724 |
| 2025-09-26 | 2025-09-24 | 0.026 | 727,140 | +0 | 0.01% | 18,906 |
| 2025-09-25 | 2025-09-23 | 0.022 | 727,140 | +0 | 0.01% | 15,997 |
| 2025-09-24 | 2025-09-22 | 0.019 | 727,140 | +0 | 0.01% | 13,816 |
| 2025-09-23 | 2025-09-19 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-09-22 | 2025-09-18 | 0.018 | 727,140 | +0 | 0.01% | 13,089 |
| 2025-09-19 | 2025-09-17 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-09-18 | 2025-09-16 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-09-17 | 2025-09-15 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-09-16 | 2025-09-12 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-09-15 | 2025-09-11 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-09-12 | 2025-09-10 | 0.015 | 727,140 | +0 | 0.01% | 10,907 |
| 2025-09-11 | 2025-09-09 | 0.015 | 727,140 | +0 | 0.01% | 10,907 |
| 2025-09-10 | 2025-09-08 | 0.015 | 727,140 | +0 | 0.01% | 10,907 |
| 2025-09-09 | 2025-09-05 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-09-08 | 2025-09-04 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-09-05 | 2025-09-03 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-09-04 | 2025-09-02 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-09-03 | 2025-09-01 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-09-02 | 2025-08-29 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-09-01 | 2025-08-28 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-08-29 | 2025-08-27 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-08-28 | 2025-08-26 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-08-27 | 2025-08-25 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-08-26 | 2025-08-22 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-08-25 | 2025-08-21 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-08-22 | 2025-08-20 | 0.016 | 727,140 | +0 | 0.01% | 11,634 |
| 2025-08-21 | 2025-08-19 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-08-20 | 2025-08-18 | 0.018 | 727,140 | +0 | 0.01% | 13,089 |
| 2025-08-19 | 2025-08-15 | 0.014 | 727,140 | +0 | 0.01% | 10,180 |
| 2025-08-18 | 2025-08-14 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-08-15 | 2025-08-13 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-08-14 | 2025-08-12 | 0.017 | 727,140 | +0 | 0.01% | 12,361 |
| 2025-08-13 | 2025-08-11 | 0.018 | 727,140 | +0 | 0.01% | 13,089 |
| 2025-08-12 | 2025-08-08 | 0.019 | 727,140 | +0 | 0.01% | 13,816 |
| 2025-08-11 | 2025-08-07 | 0.020 | 727,140 | +0 | 0.01% | 14,543 |
| 2025-08-08 | 2025-08-06 | 0.020 | 727,140 | +0 | 0.01% | 14,543 |
| 2025-08-07 | 2025-08-05 | 0.021 | 727,140 | +0 | 0.01% | 15,270 |
| 2025-08-06 | 2025-08-04 | 0.021 | 727,140 | +0 | 0.01% | 15,270 |
| 2025-08-05 | 2025-08-01 | 0.022 | 727,140 | +0 | 0.01% | 15,997 |
| 2025-08-04 | 2025-07-31 | 0.021 | 727,140 | +0 | 0.01% | 15,270 |
| 2025-08-01 | 2025-07-30 | 0.022 | 727,140 | +0 | 0.01% | 15,997 |
| 2025-07-31 | 2025-07-29 | 0.022 | 727,140 | +0 | 0.01% | 15,997 |
| 2025-07-30 | 2025-07-28 | 0.025 | 727,140 | +0 | 0.01% | 18,178 |
| 2025-07-29 | 2025-07-25 | 0.027 | 727,140 | +0 | 0.01% | 19,633 |
| 2025-07-28 | 2025-07-24 | 0.031 | 727,140 | +0 | 0.01% | 22,541 |
| 2025-07-25 | 2025-07-23 | 0.031 | 727,140 | +0 | 0.01% | 22,541 |
| 2025-07-24 | 2025-07-22 | 0.033 | 727,140 | +0 | 0.01% | 23,996 |
| 2025-07-23 | 2025-07-21 | 0.035 | 727,140 | +0 | 0.01% | 25,450 |
| 2025-07-22 | 2025-07-18 | 0.035 | 727,140 | +0 | 0.01% | 25,450 |
| 2025-07-21 | 2025-07-17 | 0.041 | 727,140 | +0 | 0.01% | 29,813 |
| 2025-07-18 | 2025-07-16 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2025-07-17 | 2025-07-15 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-07-16 | 2025-07-14 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2025-07-15 | 2025-07-11 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-07-14 | 2025-07-10 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-07-11 | 2025-07-09 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2025-07-10 | 2025-07-08 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2025-07-09 | 2025-07-07 | 0.054 | 727,140 | +0 | 0.01% | 39,266 |
| 2025-07-08 | 2025-07-04 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2025-07-07 | 2025-07-03 | 0.054 | 727,140 | +0 | 0.01% | 39,266 |
| 2025-07-04 | 2025-07-02 | 0.053 | 727,140 | +0 | 0.01% | 38,538 |
| 2025-07-03 | 2025-06-30 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-07-02 | 2025-06-27 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-06-30 | 2025-06-26 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-06-27 | 2025-06-25 | 0.039 | 727,140 | +0 | 0.01% | 28,358 |
| 2025-06-26 | 2025-06-24 | 0.037 | 727,140 | +0 | 0.01% | 26,904 |
| 2025-06-25 | 2025-06-23 | 0.041 | 727,140 | +0 | 0.01% | 29,813 |
| 2025-06-24 | 2025-06-20 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2025-06-23 | 2025-06-19 | 0.041 | 727,140 | +0 | 0.01% | 29,813 |
| 2025-06-20 | 2025-06-18 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2025-06-19 | 2025-06-17 | 0.041 | 727,140 | +0 | 0.01% | 29,813 |
| 2025-06-18 | 2025-06-16 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-06-17 | 2025-06-13 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-06-16 | 2025-06-12 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-06-13 | 2025-06-11 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-06-12 | 2025-06-10 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-06-11 | 2025-06-09 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-06-10 | 2025-06-06 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-06-09 | 2025-06-05 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-06-06 | 2025-06-04 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-06-05 | 2025-06-03 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-06-04 | 2025-06-02 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-06-03 | 2025-05-30 | 0.038 | 727,140 | +0 | 0.01% | 27,631 |
| 2025-06-02 | 2025-05-29 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-05-30 | 2025-05-28 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-05-29 | 2025-05-27 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-05-28 | 2025-05-26 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-05-27 | 2025-05-23 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-05-26 | 2025-05-22 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2025-05-23 | 2025-05-21 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-05-22 | 2025-05-20 | 0.040 | 727,140 | +0 | 0.01% | 29,086 |
| 2025-05-21 | 2025-05-19 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-05-20 | 2025-05-16 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2025-05-19 | 2025-05-15 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2025-05-16 | 2025-05-14 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2025-05-15 | 2025-05-13 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-05-14 | 2025-05-12 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2025-05-13 | 2025-05-09 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-05-12 | 2025-05-08 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2025-05-09 | 2025-05-07 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-05-08 | 2025-05-06 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2025-05-07 | 2025-05-02 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2025-05-06 | 2025-04-30 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2025-05-02 | 2025-04-29 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-04-30 | 2025-04-28 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-04-29 | 2025-04-25 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2025-04-28 | 2025-04-24 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2025-04-25 | 2025-04-23 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2025-04-24 | 2025-04-22 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2025-04-23 | 2025-04-17 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2025-04-22 | 2025-04-16 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2025-04-17 | 2025-04-15 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2025-04-16 | 2025-04-14 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-04-15 | 2025-04-11 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-04-14 | 2025-04-10 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-04-11 | 2025-04-09 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-04-10 | 2025-04-08 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-04-09 | 2025-04-07 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-04-08 | 2025-04-03 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2025-04-07 | 2025-04-02 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2025-04-03 | 2025-04-01 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2025-04-02 | 2025-03-31 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2025-04-01 | 2025-03-28 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2025-03-31 | 2025-03-27 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-03-28 | 2025-03-26 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-03-27 | 2025-03-25 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-03-26 | 2025-03-24 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2025-03-25 | 2025-03-21 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2025-03-24 | 2025-03-20 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-03-21 | 2025-03-19 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-03-20 | 2025-03-18 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-03-19 | 2025-03-17 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2025-03-18 | 2025-03-14 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2025-03-17 | 2025-03-13 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2025-03-14 | 2025-03-12 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2025-03-13 | 2025-03-11 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2025-03-12 | 2025-03-10 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2025-03-11 | 2025-03-07 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2025-03-10 | 2025-03-06 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2025-03-07 | 2025-03-05 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2025-03-06 | 2025-03-04 | 0.054 | 727,140 | +0 | 0.01% | 39,266 |
| 2025-03-05 | 2025-03-03 | 0.054 | 727,140 | +0 | 0.01% | 39,266 |
| 2025-03-04 | 2025-02-28 | 0.054 | 727,140 | +0 | 0.01% | 39,266 |
| 2025-03-03 | 2025-02-27 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2025-02-28 | 2025-02-26 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-02-27 | 2025-02-25 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2025-02-26 | 2025-02-24 | 0.041 | 727,140 | +0 | 0.01% | 29,813 |
| 2025-02-25 | 2025-02-21 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2025-02-24 | 2025-02-20 | 0.040 | 727,140 | +0 | 0.01% | 29,086 |
| 2025-02-21 | 2025-02-19 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2025-02-20 | 2025-02-18 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-02-19 | 2025-02-17 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-02-18 | 2025-02-14 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-02-17 | 2025-02-13 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-02-14 | 2025-02-12 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2025-02-13 | 2025-02-11 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-02-12 | 2025-02-10 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-02-11 | 2025-02-07 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-02-10 | 2025-02-06 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-02-07 | 2025-02-05 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-02-06 | 2025-02-04 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2025-02-05 | 2025-02-03 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-02-04 | 2025-01-28 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-02-03 | 2025-01-24 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-01-27 | 2025-01-23 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-01-24 | 2025-01-22 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-01-23 | 2025-01-21 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2025-01-22 | 2025-01-20 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2025-01-21 | 2025-01-17 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2025-01-20 | 2025-01-16 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2025-01-17 | 2025-01-15 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2025-01-16 | 2025-01-14 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2025-01-15 | 2025-01-13 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2025-01-14 | 2025-01-10 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-01-13 | 2025-01-09 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2025-01-10 | 2025-01-08 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2025-01-09 | 2025-01-07 | 0.055 | 727,140 | +0 | 0.01% | 39,993 |
| 2025-01-08 | 2025-01-06 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2025-01-07 | 2025-01-03 | 0.053 | 727,140 | +0 | 0.01% | 38,538 |
| 2025-01-06 | 2025-01-02 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2025-01-03 | 2024-12-31 | 0.055 | 727,140 | +0 | 0.01% | 39,993 |
| 2025-01-02 | 2024-12-27 | 0.041 | 727,140 | +0 | 0.01% | 29,813 |
| 2024-12-30 | 2024-12-24 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-12-27 | 2024-12-20 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-12-23 | 2024-12-19 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-12-20 | 2024-12-18 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-12-19 | 2024-12-17 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2024-12-18 | 2024-12-16 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-12-17 | 2024-12-13 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-12-16 | 2024-12-12 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-12-13 | 2024-12-11 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-12-12 | 2024-12-10 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2024-12-11 | 2024-12-09 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2024-12-10 | 2024-12-06 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2024-12-09 | 2024-12-05 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2024-12-06 | 2024-12-04 | 0.040 | 727,140 | +0 | 0.01% | 29,086 |
| 2024-12-05 | 2024-12-03 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2024-12-04 | 2024-12-02 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2024-12-03 | 2024-11-29 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-12-02 | 2024-11-28 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-11-29 | 2024-11-27 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-11-28 | 2024-11-26 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-11-27 | 2024-11-25 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-11-26 | 2024-11-22 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-11-25 | 2024-11-21 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2024-11-22 | 2024-11-20 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2024-11-21 | 2024-11-19 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-11-20 | 2024-11-18 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-11-19 | 2024-11-15 | 0.041 | 727,140 | +0 | 0.01% | 29,813 |
| 2024-11-18 | 2024-11-14 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-11-15 | 2024-11-13 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2024-11-14 | 2024-11-12 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-11-13 | 2024-11-11 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2024-11-12 | 2024-11-08 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-11-11 | 2024-11-07 | 0.042 | 727,140 | +0 | 0.01% | 30,540 |
| 2024-11-08 | 2024-11-06 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-11-07 | 2024-11-05 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-11-06 | 2024-11-04 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-11-05 | 2024-11-01 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-11-04 | 2024-10-31 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-11-01 | 2024-10-30 | 0.041 | 727,140 | +0 | 0.01% | 29,813 |
| 2024-10-31 | 2024-10-29 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2024-10-30 | 2024-10-28 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-10-29 | 2024-10-25 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2024-10-28 | 2024-10-24 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-10-25 | 2024-10-23 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2024-10-24 | 2024-10-22 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-10-23 | 2024-10-21 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2024-10-22 | 2024-10-18 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2024-10-21 | 2024-10-17 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2024-10-18 | 2024-10-16 | 0.053 | 727,140 | +0 | 0.01% | 38,538 |
| 2024-10-17 | 2024-10-15 | 0.054 | 727,140 | +0 | 0.01% | 39,266 |
| 2024-10-16 | 2024-10-14 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2024-10-15 | 2024-10-10 | 0.053 | 727,140 | +0 | 0.01% | 38,538 |
| 2024-10-14 | 2024-10-09 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2024-10-10 | 2024-10-08 | 0.057 | 727,140 | +0 | 0.01% | 41,447 |
| 2024-10-09 | 2024-10-07 | 0.055 | 727,140 | +0 | 0.01% | 39,993 |
| 2024-10-08 | 2024-10-04 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2024-10-07 | 2024-10-03 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-10-04 | 2024-10-02 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-10-03 | 2024-09-30 | 0.035 | 727,140 | +0 | 0.01% | 25,450 |
| 2024-10-02 | 2024-09-27 | 0.034 | 727,140 | +0 | 0.01% | 24,723 |
| 2024-09-30 | 2024-09-26 | 0.034 | 727,140 | +0 | 0.01% | 24,723 |
| 2024-09-27 | 2024-09-25 | 0.034 | 727,140 | +0 | 0.01% | 24,723 |
| 2024-09-26 | 2024-09-24 | 0.036 | 727,140 | +0 | 0.01% | 26,177 |
| 2024-09-25 | 2024-09-23 | 0.035 | 727,140 | +0 | 0.01% | 25,450 |
| 2024-09-24 | 2024-09-20 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-09-23 | 2024-09-19 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-09-20 | 2024-09-17 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-09-19 | 2024-09-16 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-09-17 | 2024-09-13 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-09-16 | 2024-09-12 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2024-09-13 | 2024-09-11 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-09-12 | 2024-09-10 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2024-09-11 | 2024-09-09 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2024-09-10 | 2024-09-05 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-09-09 | 2024-09-04 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-09-05 | 2024-09-03 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-09-04 | 2024-09-02 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2024-09-03 | 2024-08-30 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2024-09-02 | 2024-08-29 | 0.043 | 727,140 | +0 | 0.01% | 31,267 |
| 2024-08-30 | 2024-08-28 | 0.040 | 727,140 | +0 | 0.01% | 29,086 |
| 2024-08-29 | 2024-08-27 | 0.040 | 727,140 | +0 | 0.01% | 29,086 |
| 2024-08-28 | 2024-08-26 | 0.040 | 727,140 | +0 | 0.01% | 29,086 |
| 2024-08-27 | 2024-08-23 | 0.039 | 727,140 | +0 | 0.01% | 28,358 |
| 2024-08-26 | 2024-08-22 | 0.040 | 727,140 | +0 | 0.01% | 29,086 |
| 2024-08-23 | 2024-08-21 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2024-08-22 | 2024-08-20 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-08-21 | 2024-08-19 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2024-08-20 | 2024-08-16 | 0.045 | 727,140 | +0 | 0.01% | 32,721 |
| 2024-08-19 | 2024-08-15 | 0.039 | 727,140 | +0 | 0.01% | 28,358 |
| 2024-08-16 | 2024-08-14 | 0.038 | 727,140 | +0 | 0.01% | 27,631 |
| 2024-08-15 | 2024-08-13 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-08-14 | 2024-08-12 | 0.044 | 727,140 | +0 | 0.01% | 31,994 |
| 2024-08-13 | 2024-08-09 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2024-08-12 | 2024-08-08 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2024-08-09 | 2024-08-07 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2024-08-08 | 2024-08-06 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2024-08-07 | 2024-08-05 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-08-06 | 2024-08-02 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2024-08-05 | 2024-08-01 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2024-08-02 | 2024-07-31 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-08-01 | 2024-07-30 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-07-31 | 2024-07-29 | 0.048 | 727,140 | +0 | 0.01% | 34,903 |
| 2024-07-30 | 2024-07-26 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2024-07-29 | 2024-07-25 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2024-07-26 | 2024-07-24 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-07-25 | 2024-07-23 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-07-24 | 2024-07-22 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-07-23 | 2024-07-19 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-07-22 | 2024-07-18 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2024-07-19 | 2024-07-17 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2024-07-18 | 2024-07-16 | 0.055 | 727,140 | +0 | 0.01% | 39,993 |
| 2024-07-17 | 2024-07-15 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-07-16 | 2024-07-12 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-07-15 | 2024-07-11 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2024-07-12 | 2024-07-10 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2024-07-11 | 2024-07-09 | 0.055 | 727,140 | +0 | 0.01% | 39,993 |
| 2024-07-10 | 2024-07-08 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-07-09 | 2024-07-05 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-07-08 | 2024-07-04 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2024-07-05 | 2024-07-03 | 0.055 | 727,140 | +0 | 0.01% | 39,993 |
| 2024-07-04 | 2024-07-02 | 0.053 | 727,140 | +0 | 0.01% | 38,538 |
| 2024-07-03 | 2024-06-28 | 0.055 | 727,140 | +0 | 0.01% | 39,993 |
| 2024-07-02 | 2024-06-27 | 0.053 | 727,140 | +0 | 0.01% | 38,538 |
| 2024-06-28 | 2024-06-26 | 0.053 | 727,140 | +0 | 0.01% | 38,538 |
| 2024-06-27 | 2024-06-25 | 0.036 | 727,140 | +0 | 0.01% | 26,177 |
| 2024-06-26 | 2024-06-24 | 0.046 | 727,140 | +0 | 0.01% | 33,448 |
| 2024-06-25 | 2024-06-21 | 0.049 | 727,140 | +0 | 0.01% | 35,630 |
| 2024-06-24 | 2024-06-20 | 0.047 | 727,140 | +0 | 0.01% | 34,176 |
| 2024-06-21 | 2024-06-19 | 0.055 | 727,140 | +0 | 0.01% | 39,993 |
| 2024-06-20 | 2024-06-18 | 0.056 | 727,140 | +0 | 0.01% | 40,720 |
| 2024-06-19 | 2024-06-17 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2024-06-18 | 2024-06-14 | 0.069 | 727,140 | +0 | 0.01% | 50,173 |
| 2024-06-17 | 2024-06-13 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-06-14 | 2024-06-12 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-06-13 | 2024-06-11 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-06-12 | 2024-06-07 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-06-11 | 2024-06-06 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-06-07 | 2024-06-05 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-06-06 | 2024-06-04 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-06-05 | 2024-06-03 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-06-04 | 2024-05-31 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-06-03 | 2024-05-30 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-05-31 | 2024-05-29 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-05-30 | 2024-05-28 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-05-29 | 2024-05-27 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-05-28 | 2024-05-24 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-05-27 | 2024-05-23 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-05-24 | 2024-05-22 | 0.058 | 727,140 | +0 | 0.01% | 42,174 |
| 2024-05-23 | 2024-05-21 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-05-22 | 2024-05-20 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-05-21 | 2024-05-17 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-05-20 | 2024-05-16 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-17 | 2024-05-14 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-16 | 2024-05-13 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-14 | 2024-05-10 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-13 | 2024-05-09 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-10 | 2024-05-08 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-09 | 2024-05-07 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-08 | 2024-05-06 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-07 | 2024-05-03 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-06 | 2024-05-02 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-03 | 2024-04-30 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-05-02 | 2024-04-29 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-04-30 | 2024-04-26 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-04-29 | 2024-04-25 | 0.057 | 727,140 | +0 | 0.01% | 41,447 |
| 2024-04-26 | 2024-04-24 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-04-25 | 2024-04-23 | 0.060 | 727,140 | +0 | 0.01% | 43,628 |
| 2024-04-24 | 2024-04-22 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-04-23 | 2024-04-19 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-04-22 | 2024-04-18 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-04-19 | 2024-04-17 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-04-18 | 2024-04-16 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-04-17 | 2024-04-15 | 0.059 | 727,140 | +0 | 0.01% | 42,901 |
| 2024-04-16 | 2024-04-12 | 0.055 | 727,140 | +0 | 0.01% | 39,993 |
| 2024-04-15 | 2024-04-11 | 0.052 | 727,140 | +0 | 0.01% | 37,811 |
| 2024-04-12 | 2024-04-10 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-04-11 | 2024-04-09 | 0.050 | 727,140 | +0 | 0.01% | 36,357 |
| 2024-04-10 | 2024-04-08 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2024-04-09 | 2024-04-05 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2024-04-08 | 2024-04-03 | 0.051 | 727,140 | +0 | 0.01% | 37,084 |
| 2024-04-05 | 2024-04-02 | 0.055 | 727,140 | -16,000 | 0.01% | 39,993 |
| 2023-09-22 | 2023-09-20 | 0.098 | 743,140 | -10,000 | 0.01% | 72,828 |
| 2023-09-21 | 2023-09-19 | 0.095 | 753,140 | +10,000 | 0.01% | 71,548 |
| 2023-02-21 | 2023-02-17 | 0.090 | 743,140 | -10,000 | 0.01% | 66,883 |
| 2023-02-20 | 2023-02-16 | 0.085 | 753,140 | +10,000 | 0.01% | 64,017 |
| 2022-08-04 | 2022-08-02 | 0.099 | 743,140 | -4,320 | 0.01% | 73,571 |
| 2022-07-21 | 2022-07-19 | 0.105 | 747,460 | -300,000 | 0.01% | 78,483 |
| 2022-07-20 | 2022-07-18 | 0.104 | 1,047,460 | -600,000 | 0.02% | 108,936 |
| 2022-07-15 | 2022-07-13 | 0.111 | 1,647,460 | -100,000 | 0.03% | 182,868 |
| 2022-06-29 | 2022-06-27 | 0.103 | 1,747,460 | -100,000 | 0.03% | 179,988 |
| 2022-06-16 | 2022-06-14 | 0.104 | 1,847,460 | +1,100,000 | 0.03% | 192,136 |
| 2022-03-01 | 2022-02-25 | 0.099 | 747,460 | -50,000 | 0.01% | 73,999 |
| 2022-01-04 | 2021-12-31 | 0.110 | 797,460 | +50,000 | 0.01% | 87,721 |
| 2021-11-03 | 2021-11-01 | 0.146 | 747,460 | -630,000 | 0.01% | 109,129 |
| 2021-10-04 | 2021-09-29 | 0.166 | 1,377,460 | +630,000 | 0.03% | 228,658 |
| 2021-09-03 | 2021-09-01 | 0.121 | 747,460 | -2,930,000 | 0.01% | 90,443 |
| 2021-08-24 | 2021-08-20 | 0.107 | 3,677,460 | -1,440,000 | 0.07% | 393,488 |
| 2021-08-20 | 2021-08-18 | 0.083 | 5,117,460 | -464,800 | 0.10% | 424,749 |
| 2021-08-10 | 2021-08-06 | 0.082 | 5,582,260 | -200,000 | 0.10% | 457,745 |
| 2021-06-17 | 2021-06-15 | 0.084 | 5,782,260 | +200,000 | 0.11% | 485,710 |
| 2021-06-09 | 2021-06-07 | 0.079 | 5,582,260 | +4,000,000 | 0.10% | 440,999 |
| 2021-05-25 | 2021-05-21 | 0.082 | 1,582,260 | -1,000,000 | 0.03% | 129,745 |
| 2021-05-18 | 2021-05-14 | 0.075 | 2,582,260 | -200,000 | 0.05% | 193,670 |
| 2021-04-14 | 2021-04-12 | 0.067 | 2,782,260 | -100,000 | 0.05% | 186,411 |
| 2021-03-22 | 2021-03-18 | 0.063 | 2,882,260 | -5,000,000 | 0.05% | 181,582 |
| 2021-01-04 | 2020-12-29 | 0.072 | 7,882,260 | +1,500,000 | 0.15% | 567,523 |
| 2020-12-29 | 2020-12-24 | 0.071 | 6,382,260 | -200,000 | 0.12% | 453,140 |
| 2020-11-25 | 2020-11-23 | 0.065 | 6,582,260 | +3,180,000 | 0.12% | 427,847 |
| 2020-11-23 | 2020-11-19 | 0.070 | 3,402,260 | +2,010,000 | 0.06% | 238,158 |
| 2020-11-19 | 2020-11-17 | 0.074 | 1,392,260 | -100,000 | 0.03% | 103,027 |
| 2020-10-20 | 2020-10-16 | 0.078 | 1,492,260 | +110,000 | 0.03% | 116,396 |
| 2020-10-07 | 2020-10-05 | 0.077 | 1,382,260 | -2,220,000 | 0.03% | 106,434 |
| 2020-10-06 | 2020-09-30 | 0.076 | 3,602,260 | -480,000 | 0.07% | 273,772 |
| 2020-09-30 | 2020-09-28 | 0.075 | 4,082,260 | +2,410,000 | 0.08% | 306,170 |
| 2020-09-28 | 2020-09-24 | 0.080 | 1,672,260 | -1,060,000 | 0.03% | 133,781 |
| 2020-09-25 | 2020-09-23 | 0.075 | 2,732,260 | -500,000 | 0.05% | 204,920 |
| 2020-09-23 | 2020-09-21 | 0.073 | 3,232,260 | -500,000 | 0.06% | 235,955 |
| 2020-09-18 | 2020-09-16 | 0.057 | 3,732,260 | +1,400,000 | 0.07% | 212,739 |
| 2020-09-17 | 2020-09-15 | 0.045 | 2,332,260 | +500,000 | 0.04% | 104,952 |
| 2020-09-16 | 2020-09-14 | 0.047 | 1,832,260 | -922,640 | 0.03% | 86,116 |
| 2020-04-08 | 2020-04-06 | 0.019 | 2,754,900 | -168,480 | 0.05% | 52,343 |
| 2019-03-27 | 2019-03-25 | 0.030 | 2,923,380 | -100,000 | 0.05% | 87,701 |
| 2018-08-29 | 2018-08-27 | 0.038 | 3,023,380 | -12,960 | 0.06% | 114,888 |
| 2018-07-12 | 2018-07-10 | 0.046 | 3,036,340 | -309,600 | 0.06% | 139,672 |
| 2018-02-23 | 2018-02-21 | 0.040 | 3,345,940 | -200,000 | 0.06% | 133,838 |
| 2018-02-08 | 2018-02-06 | 0.035 | 3,545,940 | +200,000 | 0.07% | 124,108 |
| 2018-02-02 | 2018-01-31 | 0.038 | 3,345,940 | +200,000 | 0.06% | 127,146 |
| 2017-12-27 | 2017-12-21 | 0.032 | 3,145,940 | -300,000 | 0.06% | 100,670 |
| 2017-11-14 | 2017-11-10 | 0.044 | 3,445,940 | -350,000 | 0.06% | 151,621 |
| 2017-11-08 | 2017-11-06 | 0.034 | 3,795,940 | +350,000 | 0.07% | 129,062 |
| 2017-11-07 | 2017-11-03 | 0.033 | 3,445,940 | -300,000 | 0.06% | 113,716 |
| 2017-11-06 | 2017-11-02 | 0.028 | 3,745,940 | -60,000 | 0.07% | 104,886 |
| 2017-10-18 | 2017-10-16 | 0.028 | 3,805,940 | +360,000 | 0.07% | 106,566 |
| 2017-10-10 | 2017-10-06 | 0.025 | 3,445,940 | -400,000 | 0.06% | 86,148 |
| 2017-10-09 | 2017-10-04 | 0.026 | 3,845,940 | +400,000 | 0.07% | 99,994 |
| 2017-09-18 | 2017-09-14 | 0.023 | 3,445,940 | -200,000 | 0.06% | 79,257 |
| 2017-09-15 | 2017-09-13 | 0.023 | 3,645,940 | +200,000 | 0.07% | 83,857 |
| 2017-09-12 | 2017-09-08 | 0.023 | 3,445,940 | -200,000 | 0.06% | 79,257 |
| 2017-09-11 | 2017-09-07 | 0.024 | 3,645,940 | +200,000 | 0.07% | 87,503 |
| 2017-06-29 | 2017-06-27 | 0.025 | 3,445,940 | -390,000 | 0.06% | 86,148 |
| 2017-06-28 | 2017-06-26 | 0.029 | 3,835,940 | -110,000 | 0.07% | 111,242 |
| 2017-06-26 | 2017-06-22 | 0.029 | 3,945,940 | +500,000 | 0.07% | 114,432 |
| 2017-06-20 | 2017-06-16 | 0.029 | 3,445,940 | -1,000,000 | 0.06% | 99,932 |
| 2017-06-16 | 2017-06-14 | 0.028 | 4,445,940 | +1,000,000 | 0.08% | 124,486 |
| 2017-06-02 | 2017-05-31 | 0.030 | 3,445,940 | -300,000 | 0.06% | 103,378 |
| 2017-06-01 | 2017-05-29 | 0.029 | 3,745,940 | +300,000 | 0.07% | 108,632 |
| 2017-05-29 | 2017-05-25 | 0.030 | 3,445,940 | -290,000 | 0.06% | 103,378 |
| 2017-05-17 | 2017-05-15 | 0.029 | 3,735,940 | -10,000 | 0.07% | 108,342 |
| 2017-05-09 | 2017-05-05 | 0.037 | 3,745,940 | +300,000 | 0.07% | 138,600 |
| 2017-04-13 | 2017-04-11 | 0.050 | 3,445,940 | -900,000 | 0.06% | 172,297 |
| 2017-04-12 | 2017-04-10 | 0.047 | 4,345,940 | +1,000,000 | 0.08% | 204,259 |
| 2017-03-23 | 2017-03-21 | 0.060 | 3,345,940 | +400,000 | 0.06% | 200,756 |
| 2017-02-27 | 2017-02-23 | 0.098 | 2,945,940 | -200,000 | 0.06% | 288,702 |
| 2017-02-24 | 2017-02-22 | 0.100 | 3,145,940 | +200,000 | 0.06% | 314,594 |
| 2017-01-13 | 2017-01-11 | 0.100 | 2,945,940 | -11,000,000 | 0.06% | 294,594 |
| 2017-01-12 | 2017-01-10 | 0.099 | 13,945,940 | +6,000,000 | 0.26% | 1,380,648 |
| 2017-01-11 | 2017-01-09 | 0.104 | 7,945,940 | +5,000,000 | 0.15% | 826,378 |
| 2017-01-10 | 2017-01-06 | 0.105 | 2,945,940 | -1,520,000 | 0.06% | 309,324 |
| 2017-01-06 | 2017-01-04 | 0.104 | 4,465,940 | +1,500,000 | 0.08% | 464,458 |
| 2017-01-03 | 2016-12-29 | 0.105 | 2,965,940 | +20,000 | 0.06% | 311,424 |
| 2016-12-21 | 2016-12-19 | 0.104 | 2,945,940 | +50,000 | 0.06% | 306,378 |
| 2016-12-06 | 2016-12-02 | 0.096 | 2,895,940 | -200,000 | 0.05% | 278,010 |
| 2016-12-05 | 2016-12-01 | 0.097 | 3,095,940 | -480,000 | 0.06% | 300,306 |
| 2016-11-29 | 2016-11-25 | 0.099 | 3,575,940 | +100,000 | 0.07% | 354,018 |
| 2016-11-09 | 2016-11-07 | 0.092 | 3,475,940 | -300,000 | 0.07% | 319,786 |
| 2016-11-04 | 2016-11-02 | 0.092 | 3,775,940 | +300,000 | 0.07% | 347,386 |
| 2016-10-20 | 2016-10-18 | 0.080 | 3,475,940 | -760,000 | 0.07% | 278,075 |
| 2016-10-19 | 2016-10-17 | 0.077 | 4,235,940 | +160,000 | 0.08% | 326,167 |
| 2016-10-17 | 2016-10-13 | 0.082 | 4,075,940 | +600,000 | 0.08% | 334,227 |
| 2016-10-05 | 2016-10-03 | 0.071 | 3,475,940 | -300,000 | 0.07% | 246,792 |
| 2016-10-04 | 2016-09-30 | 0.074 | 3,775,940 | -300,000 | 0.07% | 279,420 |
| 2016-10-03 | 2016-09-29 | 0.075 | 4,075,940 | +600,000 | 0.08% | 305,696 |
| 2016-09-27 | 2016-09-23 | 0.075 | 3,475,940 | -150,000 | 0.07% | 260,696 |
| 2016-09-22 | 2016-09-20 | 0.063 | 3,625,940 | -200,000 | 0.07% | 228,434 |
| 2016-09-13 | 2016-09-09 | 0.064 | 3,825,940 | +200,000 | 0.08% | 244,860 |
| 2016-09-12 | 2016-09-08 | 0.064 | 3,625,940 | -600,000 | 0.07% | 232,060 |
| 2016-09-08 | 2016-09-06 | 0.064 | 4,225,940 | +600,000 | 0.09% | 270,460 |
| 2016-08-30 | 2016-08-26 | 0.055 | 3,625,940 | -400,000 | 0.07% | 199,427 |
| 2016-08-29 | 2016-08-25 | 0.051 | 4,025,940 | +400,000 | 0.08% | 205,323 |
| 2016-08-22 | 2016-08-18 | 0.072 | 3,625,940 | -200,000 | 0.07% | 261,068 |
| 2016-08-19 | 2016-08-17 | 0.072 | 3,825,940 | +150,000 | 0.08% | 275,468 |
| 2016-08-18 | 2016-08-16 | 0.074 | 3,675,940 | -100,000 | 0.07% | 272,020 |
| 2016-08-17 | 2016-08-15 | 0.074 | 3,775,940 | +200,000 | 0.08% | 279,420 |
| 2016-08-16 | 2016-08-12 | 0.072 | 3,575,940 | -500,000 | 0.07% | 257,468 |
| 2016-08-15 | 2016-08-11 | 0.070 | 4,075,940 | +270,000 | 0.08% | 285,316 |
| 2016-08-12 | 2016-08-10 | 0.087 | 3,805,940 | -503,760 | 0.08% | 331,117 |
| 2016-08-11 | 2016-08-09 | 0.085 | 4,309,700 | +360,000 | 0.09% | 366,324 |
| 2016-08-10 | 2016-08-08 | 0.080 | 3,949,700 | +230,000 | 0.08% | 315,976 |
| 2016-08-08 | 2016-08-04 | 0.073 | 3,719,700 | -100,000 | 0.08% | 271,538 |
| 2016-08-04 | 2016-08-01 | 0.061 | 3,819,700 | +200,000 | 0.08% | 233,002 |
| 2016-07-25 | 2016-07-21 | 0.118 | 3,619,700 | +30,000 | 0.07% | 427,125 |
| 2016-07-18 | 2016-07-14 | 0.114 | 3,589,700 | +100,000 | 0.07% | 409,226 |
| 2016-06-14 | 2016-06-10 | 0.115 | 3,489,700 | -712,800 | 0.07% | 401,316 |
| 2016-06-10 | 2016-06-07 | 0.114 | 4,202,500 | -100,000 | 0.09% | 479,085 |
| 2016-06-01 | 2016-05-30 | 0.134 | 4,302,500 | -10,800 | 0.09% | 576,535 |
| 2016-05-31 | 2016-05-27 | 0.122 | 4,313,300 | +100,000 | 0.09% | 526,223 |
| 2016-05-30 | 2016-05-26 | 0.122 | 4,213,300 | +715,550 | 0.09% | 514,023 |
| 2016-05-27 | 2016-05-25 | 0.119 | 3,497,750 | -80,000 | 0.09% | 416,232 |
| 2016-05-11 | 2016-05-09 | 0.167 | 3,577,750 | +662,958 | 0.09% | 596,769 |
| 2016-04-27 | 2016-04-25 | 0.162 | 2,914,792 | -375,000 | 0.09% | 472,196 |
| 2016-04-15 | 2016-04-13 | 0.194 | 3,289,792 | -83,333 | 0.10% | 639,536 |
| 2016-04-14 | 2016-04-12 | 0.202 | 3,373,125 | -341,667 | 0.10% | 680,022 |
| 2016-04-13 | 2016-04-11 | 0.202 | 3,714,792 | +83,334 | 0.11% | 748,902 |
| 2016-04-12 | 2016-04-08 | 0.202 | 3,631,458 | -75,000 | 0.11% | 732,102 |
| 2016-04-11 | 2016-04-07 | 0.204 | 3,706,458 | +2,786,666 | 0.11% | 756,117 |
| 2016-03-30 | 2016-03-24 | 0.241 | 919,792 | -558,333 | 0.16% | 221,854 |
| 2016-03-23 | 2016-03-21 | 0.212 | 1,478,125 | +66,667 | 0.26% | 313,954 |
| 2016-03-21 | 2016-03-17 | 0.202 | 1,411,458 | -158,334 | 0.25% | 284,550 |
| 2016-03-18 | 2016-03-16 | 0.196 | 1,569,792 | +50,000 | 0.28% | 307,051 |
| 2016-03-15 | 2016-03-11 | 0.222 | 1,519,792 | -50,000 | 0.27% | 337,394 |
| 2016-03-03 | 2016-03-01 | 0.267 | 1,569,792 | -166,666 | 0.28% | 418,814 |
| 2016-03-02 | 2016-02-29 | 0.244 | 1,736,458 | +260,315 | 0.30% | 424,060 |
| 2016-03-01 | 2016-02-26 | 0.248 | 1,476,143 | +42,505 | 0.30% | 366,740 |
| 2016-02-23 | 2016-02-19 | 0.251 | 1,433,638 | +70,840 | 0.30% | 360,227 |
| 2016-02-19 | 2016-02-17 | 0.237 | 1,362,798 | -49,588 | 0.28% | 323,190 |
| 2016-02-18 | 2016-02-16 | 0.237 | 1,412,386 | +70,841 | 0.29% | 334,950 |
| 2016-02-12 | 2016-02-05 | 0.239 | 1,341,545 | +70,840 | 0.28% | 320,044 |
| 2016-02-11 | 2016-02-04 | 0.243 | 1,270,705 | +49,589 | 0.26% | 308,525 |
| 2016-01-27 | 2016-01-25 | 0.267 | 1,221,116 | -81,609 | 0.25% | 325,789 |
| 2015-12-29 | 2015-12-24 | 0.452 | 1,302,725 | +44,630 | 0.27% | 588,464 |
| 2015-12-22 | 2015-12-18 | 0.290 | 1,258,095 | -1,248,868 | 0.26% | 365,410 |
| 2015-12-17 | 2015-12-15 | 0.312 | 2,506,963 | +233,764 | 0.26% | 781,418 |
| 2015-12-16 | 2015-12-14 | 0.305 | 2,273,199 | +675,882 | 0.24% | 692,450 |
| 2015-12-15 | 2015-12-11 | 0.312 | 1,597,317 | +266,796 | 0.17% | 497,882 |
| 2015-12-11 | 2015-12-09 | 0.347 | 1,330,521 | +457,365 | 0.14% | 461,850 |
| 2015-11-25 | 2015-11-23 | 0.390 | 873,156 | +76,227 | 0.09% | 340,202 |
| 2015-11-24 | 2015-11-20 | 0.375 | 796,929 | -25,409 | 0.08% | 299,211 |
| 2015-11-19 | 2015-11-17 | 0.361 | 822,338 | -88,932 | 0.09% | 297,100 |
| 2015-11-16 | 2015-11-12 | 0.347 | 911,270 | +114,341 | 0.09% | 316,319 |
| 2015-11-13 | 2015-11-11 | 0.375 | 796,929 | -279,501 | 0.08% | 299,211 |
| 2015-11-12 | 2015-11-10 | 0.397 | 1,076,430 | +10,164 | 0.11% | 427,028 |
| 2015-11-11 | 2015-11-09 | 0.397 | 1,066,266 | +127,046 | 0.11% | 422,996 |
| 2015-11-09 | 2015-11-05 | 0.404 | 939,220 | +127,045 | 0.10% | 379,249 |
| 2015-11-06 | 2015-11-04 | 0.411 | 812,175 | +127,046 | 0.08% | 333,703 |
| 2015-11-05 | 2015-11-03 | 0.390 | 685,129 | -127,046 | 0.07% | 266,943 |
| 2015-11-04 | 2015-11-02 | 0.361 | 812,175 | +10,164 | 0.08% | 293,429 |
| 2015-11-03 | 2015-10-30 | 0.375 | 802,011 | +43,196 | 0.08% | 301,120 |
| 2015-10-30 | 2015-10-28 | 0.361 | 758,815 | +27,950 | 0.08% | 274,150 |
| 2015-10-27 | 2015-10-23 | 0.390 | 730,865 | +127,045 | 0.08% | 284,762 |
| 2015-10-22 | 2015-10-19 | 0.347 | 603,820 | -127,045 | 0.06% | 209,598 |
| 2015-10-20 | 2015-10-16 | 0.368 | 730,865 | +198,191 | 0.08% | 269,230 |
| 2015-09-29 | 2015-09-24 | 0.390 | 532,674 | +27,950 | 0.07% | 207,542 |
| 2015-09-24 | 2015-09-22 | 0.432 | 504,724 | -101,637 | 0.06% | 218,105 |
| 2015-09-22 | 2015-09-18 | 0.475 | 606,361 | +73,687 | 0.08% | 287,799 |
| 2015-09-21 | 2015-09-17 | 0.453 | 532,674 | +27,950 | 0.07% | 241,504 |
| 2015-09-11 | 2015-09-09 | 0.609 | 504,724 | +25,409 | 0.06% | 307,493 |
| 2015-09-10 | 2015-09-08 | 0.616 | 479,315 | -35,573 | 0.06% | 295,409 |
| 2015-09-09 | 2015-09-07 | 0.609 | 514,888 | +10,164 | 0.06% | 313,685 |
| 2015-09-08 | 2015-09-04 | 0.701 | 504,724 | +5,082 | 0.06% | 353,974 |
| 2015-09-07 | 2015-09-02 | 0.715 | 499,642 | -25,409 | 0.06% | 357,489 |
| 2015-09-01 | 2015-08-28 | 0.751 | 525,051 | +25,409 | 0.07% | 394,267 |
| 2015-08-28 | 2015-08-26 | 0.723 | 499,642 | -10,164 | 0.06% | 361,029 |
| 2015-08-27 | 2015-08-25 | 0.708 | 509,806 | +30,491 | 0.06% | 361,150 |
| 2015-08-20 | 2015-08-18 | 0.914 | 479,315 | -12,705 | 0.11% | 438,020 |
| 2015-08-19 | 2015-08-17 | 0.935 | 492,020 | -10,163 | 0.11% | 460,086 |
| 2015-08-18 | 2015-08-14 | 0.914 | 502,183 | -27,950 | 0.11% | 458,917 |
| 2015-08-12 | 2015-08-10 | 1.048 | 530,133 | -15,246 | 0.12% | 555,814 |
| 2015-08-11 | 2015-08-07 | 1.063 | 545,379 | +66,064 | 0.12% | 579,525 |
| 2015-08-06 | 2015-08-04 | 0.907 | 479,315 | -5,082 | 0.11% | 434,624 |
| 2015-07-21 | 2015-07-17 | 1.112 | 484,397 | -25,409 | 0.11% | 538,746 |
| 2015-07-15 | 2015-07-13 | 1.126 | 509,806 | -50,818 | 0.11% | 574,229 |
| 2015-07-14 | 2015-07-10 | 1.048 | 560,624 | +76,227 | 0.12% | 587,782 |
| 2015-07-08 | 2015-07-06 | 1.063 | 484,397 | -101,636 | 0.11% | 514,725 |
| 2015-07-07 | 2015-07-03 | 1.190 | 586,033 | -404,005 | 0.13% | 697,452 |
| 2015-07-06 | 2015-07-02 | 1.374 | 990,038 | +50,818 | 0.22% | 1,360,618 |
| 2015-07-03 | 2015-06-30 | 1.431 | 939,220 | +66,064 | 0.21% | 1,344,007 |
| 2015-06-29 | 2015-06-25 | 1.509 | 873,156 | +40,654 | 0.19% | 1,317,511 |
| 2015-06-26 | 2015-06-24 | 1.594 | 832,502 | -12,704 | 0.18% | 1,326,938 |
| 2015-06-23 | 2015-06-19 | 1.481 | 845,206 | +27,950 | 0.19% | 1,251,387 |
| 2015-06-22 | 2015-06-18 | 1.488 | 817,256 | +139,750 | 0.18% | 1,215,794 |
| 2015-06-12 | 2015-06-10 | 1.651 | 677,506 | -50,818 | 0.15% | 1,118,283 |
| 2015-06-11 | 2015-06-09 | 1.615 | 728,324 | -25,410 | 0.16% | 1,176,365 |
| 2015-06-10 | 2015-06-08 | 1.651 | 753,734 | +76,228 | 0.17% | 1,244,104 |
| 2015-06-09 | 2015-06-05 | 1.877 | 677,506 | +320,155 | 0.15% | 1,271,867 |
| 2015-06-08 | 2015-06-04 | 1.984 | 357,351 | +22,868 | 0.08% | 708,820 |
| 2015-06-05 | 2015-06-03 | 1.984 | 334,483 | -401,464 | 0.07% | 663,460 |
| 2015-06-04 | 2015-06-02 | 2.125 | 735,947 | -30,491 | 0.20% | 1,564,050 |
| 2015-06-03 | 2015-06-01 | 2.125 | 766,438 | -27,950 | 0.20% | 1,628,850 |
| 2015-06-02 | 2015-05-29 | 1.877 | 794,388 | -27,950 | 0.21% | 1,491,287 |
| 2015-06-01 | 2015-05-28 | 1.743 | 822,338 | -7,623 | 0.22% | 1,433,073 |
| 2015-05-29 | 2015-05-27 | 1.877 | 829,961 | +38,114 | 0.22% | 1,558,068 |
| 2015-05-28 | 2015-05-26 | 1.686 | 791,847 | -104,178 | 0.21% | 1,335,061 |
| 2015-05-26 | 2015-05-21 | 1.481 | 896,025 | -5,082 | 0.24% | 1,326,628 |
| 2015-05-22 | 2015-05-20 | 1.495 | 901,107 | -45,736 | 0.24% | 1,346,919 |
| 2015-05-20 | 2015-05-18 | 1.424 | 946,843 | +43,196 | 0.25% | 1,348,208 |
| 2015-05-19 | 2015-05-15 | 1.495 | 903,647 | -55,901 | 0.24% | 1,350,716 |
| 2015-05-18 | 2015-05-14 | 1.580 | 959,548 | -5,081 | 0.25% | 1,515,843 |
| 2015-05-15 | 2015-05-13 | 1.445 | 964,629 | -25,409 | 0.26% | 1,394,034 |
| 2015-05-14 | 2015-05-12 | 1.473 | 990,038 | -5,082 | 0.26% | 1,458,807 |
| 2015-05-11 | 2015-05-07 | 1.296 | 995,120 | +25,409 | 0.28% | 1,290,058 |
| 2015-05-07 | 2015-05-05 | 1.367 | 969,711 | +25,409 | 0.28% | 1,325,813 |
| 2015-05-06 | 2015-05-04 | 1.459 | 944,302 | -33,032 | 0.27% | 1,378,037 |
| 2015-05-05 | 2015-04-30 | 1.438 | 977,334 | +139,750 | 0.28% | 1,405,471 |
| 2015-05-04 | 2015-04-29 | 1.445 | 837,584 | +439,578 | 0.24% | 1,210,434 |
| 2015-04-30 | 2015-04-28 | 1.296 | 398,006 | +15,246 | 0.11% | 515,969 |
| 2015-04-28 | 2015-04-24 | 1.289 | 382,760 | -76,228 | 0.11% | 493,493 |
| 2015-04-27 | 2015-04-23 | 1.268 | 458,988 | -12,704 | 0.13% | 582,019 |
| 2015-04-24 | 2015-04-22 | 1.332 | 471,692 | -114,341 | 0.13% | 628,202 |
| 2015-04-23 | 2015-04-21 | 1.204 | 586,033 | +25,409 | 0.17% | 705,755 |
| 2015-04-22 | 2015-04-20 | 1.169 | 560,624 | -25,409 | 0.16% | 655,297 |
| 2015-04-21 | 2015-04-17 | 1.218 | 586,033 | +30,491 | 0.17% | 714,058 |
| 2015-04-20 | 2015-04-16 | 1.176 | 555,542 | -149,914 | 0.16% | 653,293 |
| 2015-04-17 | 2015-04-15 | 1.211 | 705,456 | +170,241 | 0.20% | 854,572 |
| 2015-04-16 | 2015-04-14 | 1.211 | 535,215 | +38,114 | 0.15% | 648,346 |
| 2015-04-15 | 2015-04-13 | 1.176 | 497,101 | +33,031 | 0.14% | 584,569 |
| 2015-04-14 | 2015-04-10 | 1.169 | 464,070 | +25,410 | 0.13% | 542,438 |
| 2015-04-13 | 2015-04-09 | 1.211 | 438,660 | +101,636 | 0.12% | 531,382 |
| 2015-04-10 | 2015-04-08 | 1.403 | 337,024 | -66,064 | 0.10% | 472,725 |
| 2015-04-09 | 2015-04-02 | 1.112 | 403,088 | +66,064 | 0.11% | 448,314 |
| 2015-04-08 | 2015-04-01 | 0.956 | 337,024 | +25,409 | 0.10% | 322,313 |
| 2015-03-18 | 2015-03-16 | 1.112 | 311,615 | -45,736 | 0.09% | 346,578 |
| 2015-03-17 | 2015-03-13 | 1.105 | 357,351 | -5,082 | 0.10% | 394,914 |
| 2015-03-13 | 2015-03-11 | 1.218 | 362,433 | +50,818 | 0.10% | 441,610 |
| 2015-01-13 | 2015-01-09 | 1.388 | 311,615 | -7,622 | 0.09% | 432,670 |
| 2015-01-08 | 2015-01-06 | 1.311 | 319,237 | -54,630 | 0.09% | 418,377 |
| 2014-12-23 | 2014-12-19 | 1.502 | 373,867 | +12,704 | 0.11% | 561,482 |
| 2014-12-16 | 2014-12-12 | 1.530 | 361,163 | -12,704 | 0.10% | 552,637 |
| 2014-12-11 | 2014-12-09 | 1.346 | 373,867 | -12,705 | 0.11% | 503,215 |
| 2014-12-10 | 2014-12-08 | 1.339 | 386,572 | -30,491 | 0.11% | 517,577 |
| 2014-12-09 | 2014-12-05 | 1.275 | 417,063 | +30,491 | 0.12% | 531,810 |
| 2014-12-05 | 2014-12-03 | 1.488 | 386,572 | +25,409 | 0.11% | 575,086 |
| 2014-11-28 | 2014-11-26 | 1.636 | 361,163 | +25,410 | 0.10% | 591,014 |
| 2014-11-25 | 2014-11-21 | 1.693 | 335,753 | +12,704 | 0.10% | 568,461 |
| 2014-11-21 | 2014-11-19 | 1.721 | 323,049 | -38,114 | 0.09% | 556,106 |
| 2014-11-20 | 2014-11-18 | 1.608 | 361,163 | -50,818 | 0.10% | 580,780 |
| 2014-11-19 | 2014-11-17 | 1.594 | 411,981 | -10,163 | 0.12% | 656,663 |
| 2014-11-11 | 2014-11-07 | 1.523 | 422,144 | +10,163 | 0.12% | 642,957 |
| 2014-10-27 | 2014-10-23 | 1.544 | 411,981 | -96,554 | 0.12% | 636,233 |
| 2014-10-23 | 2014-10-21 | 1.629 | 508,535 | -15,246 | 0.14% | 828,574 |
| 2014-10-20 | 2014-10-16 | 1.679 | 523,781 | +25,409 | 0.15% | 879,389 |
| 2014-10-16 | 2014-10-14 | 1.757 | 498,372 | -50,818 | 0.14% | 875,564 |
| 2014-10-09 | 2014-10-07 | 1.658 | 549,190 | +33,032 | 0.16% | 910,377 |
| 2014-10-08 | 2014-10-06 | 1.736 | 516,158 | +50,818 | 0.15% | 895,842 |
| 2014-10-07 | 2014-10-03 | 1.700 | 465,340 | +25,409 | 0.13% | 791,160 |
| 2014-09-26 | 2014-09-24 | 1.842 | 439,931 | +96,555 | 0.12% | 810,290 |
| 2014-09-25 | 2014-09-23 | 1.764 | 343,376 | +25,409 | 0.10% | 605,692 |
| 2014-09-24 | 2014-09-22 | 1.842 | 317,967 | +25,409 | 0.09% | 585,650 |
| 2014-09-23 | 2014-09-19 | 1.913 | 292,558 | -96,555 | 0.08% | 559,575 |
| 2014-09-22 | 2014-09-18 | 1.877 | 389,113 | +58,441 | 0.11% | 730,473 |
| 2014-09-19 | 2014-09-17 | 1.877 | 330,672 | +38,114 | 0.09% | 620,763 |
| 2014-09-18 | 2014-09-16 | 1.729 | 292,558 | -25,409 | 0.08% | 505,690 |
| 2014-09-17 | 2014-09-15 | 1.806 | 317,967 | -137,209 | 0.09% | 574,387 |
| 2014-09-16 | 2014-09-12 | 1.714 | 455,176 | +25,409 | 0.13% | 780,328 |
| 2014-09-15 | 2014-09-11 | 1.509 | 429,767 | -33,032 | 0.12% | 648,478 |
| 2014-09-12 | 2014-09-10 | 1.537 | 462,799 | -15,246 | 0.13% | 711,434 |
| 2014-09-10 | 2014-09-05 | 1.339 | 478,045 | +127,046 | 0.14% | 640,049 |
| 2014-08-27 | 2014-08-25 | 1.346 | 350,999 | -29,220 | 0.13% | 472,435 |
| 2014-08-26 | 2014-08-22 | 1.346 | 380,219 | -99,096 | 0.14% | 511,764 |
| 2014-08-25 | 2014-08-21 | 1.325 | 479,315 | -307,450 | 0.18% | 634,959 |
| 2014-08-22 | 2014-08-20 | 1.233 | 786,765 | -30,491 | 0.29% | 969,788 |
| 2014-08-18 | 2014-08-14 | 1.197 | 817,256 | -33,032 | 0.30% | 978,425 |
| 2014-07-30 | 2014-07-28 | 1.126 | 850,288 | +314,226 | 0.32% | 957,736 |
| 2014-07-24 | 2014-07-22 | 1.254 | 536,062 | +40,655 | 0.20% | 672,157 |
| 2014-07-21 | 2014-07-17 | 1.233 | 495,407 | -101,637 | 0.18% | 610,652 |
| 2014-07-18 | 2014-07-16 | 1.268 | 597,044 | +45,736 | 0.22% | 757,081 |
| 2014-07-16 | 2014-07-14 | 1.226 | 551,308 | -5,081 | 0.20% | 675,652 |
| 2014-07-15 | 2014-07-11 | 1.148 | 556,389 | +5,081 | 0.21% | 638,523 |
| 2014-07-11 | 2014-07-09 | 1.063 | 551,308 | +34,726 | 0.20% | 585,826 |
| 2014-07-10 | 2014-07-08 | 1.077 | 516,582 | -50,818 | 0.19% | 556,244 |
| 2014-07-09 | 2014-07-07 | 1.027 | 567,400 | +67,758 | 0.21% | 582,828 |
| 2014-07-07 | 2014-07-03 | 0.971 | 499,642 | +50,818 | 0.19% | 484,911 |
| 2014-06-25 | 2014-06-23 | 1.006 | 448,824 | -182,099 | 0.17% | 451,489 |
| 2014-06-23 | 2014-06-19 | 0.992 | 630,923 | -16,939 | 0.23% | 625,730 |
| 2014-06-20 | 2014-06-18 | 0.893 | 647,862 | +143,985 | 0.24% | 578,277 |
| 2014-06-19 | 2014-06-17 | 0.871 | 503,877 | +55,900 | 0.19% | 439,048 |
| 2014-06-04 | 2014-05-30 | 0.786 | 447,977 | -84,697 | 0.19% | 352,258 |
| 2014-06-03 | 2014-05-29 | 0.815 | 532,674 | +84,697 | 0.22% | 433,952 |
| 2014-05-29 | 2014-05-27 | 0.822 | 447,977 | -127,046 | 0.19% | 368,126 |
| 2014-05-27 | 2014-05-23 | 0.822 | 575,023 | -42,348 | 0.24% | 472,526 |
| 2014-05-26 | 2014-05-22 | 0.836 | 617,371 | +42,348 | 0.26% | 516,073 |
| 2014-05-21 | 2014-05-19 | 0.935 | 575,023 | +292,841 | 0.24% | 537,702 |
| 2014-05-16 | 2014-05-14 | 0.963 | 282,182 | -8,470 | 0.18% | 271,864 |
| 2014-04-25 | 2014-04-23 | 0.992 | 290,652 | -25,409 | 0.18% | 288,260 |
| 2014-04-16 | 2014-04-14 | 0.933 | 316,061 | +24,656 | 0.20% | 294,784 |
| 2014-03-17 | 2014-03-13 | 1.314 | 291,405 | +127,375 | 0.18% | 382,974 |
| 2014-03-14 | 2014-03-12 | 1.272 | 164,030 | -27,174 | 0.10% | 208,619 |
| 2014-03-13 | 2014-03-11 | 1.251 | 191,204 | -134,168 | 0.12% | 239,127 |
| 2014-03-11 | 2014-03-07 | 1.328 | 325,372 | -40,760 | 0.21% | 432,212 |
| 2014-03-10 | 2014-03-06 | 1.342 | 366,132 | +56,045 | 0.23% | 491,530 |
| 2014-03-07 | 2014-03-05 | 1.470 | 310,087 | +76,425 | 0.20% | 455,728 |
| 2014-03-06 | 2014-03-04 | 1.159 | 233,662 | +16,983 | 0.15% | 270,764 |
| 2014-02-25 | 2014-02-21 | 1.159 | 216,679 | +38,213 | 0.14% | 251,084 |
| 2014-02-18 | 2014-02-14 | 1.180 | 178,466 | -33,967 | 0.11% | 210,587 |
| 2014-02-13 | 2014-02-11 | 1.180 | 212,433 | -1,698 | 0.13% | 250,667 |
| 2014-02-12 | 2014-02-10 | 1.201 | 214,131 | -254,750 | 0.13% | 257,210 |
| 2014-02-11 | 2014-02-07 | 1.194 | 468,881 | +1,699 | 0.30% | 559,897 |
| 2014-02-07 | 2014-02-05 | 1.166 | 467,182 | -8,492 | 0.29% | 544,665 |
| 2014-02-06 | 2014-02-04 | 1.364 | 475,674 | +42,458 | 0.30% | 648,673 |
| 2014-02-05 | 2014-01-30 | 1.350 | 433,216 | -67,933 | 0.27% | 584,651 |
| 2014-01-28 | 2014-01-24 | 1.152 | 501,149 | -101,900 | 0.32% | 577,183 |
| 2014-01-27 | 2014-01-23 | 1.152 | 603,049 | -84,916 | 0.38% | 694,543 |
| 2014-01-23 | 2014-01-21 | 1.222 | 687,965 | +42,458 | 0.52% | 840,953 |
| 2014-01-22 | 2014-01-20 | 1.286 | 645,507 | +127,375 | 0.49% | 830,102 |
| 2014-01-17 | 2014-01-15 | 1.364 | 518,132 | +67,933 | 0.39% | 706,573 |
| 2014-01-16 | 2014-01-14 | 1.562 | 450,199 | -135,867 | 0.34% | 703,001 |
| 2014-01-15 | 2014-01-13 | 1.519 | 586,066 | +127,375 | 0.44% | 890,316 |
| 2014-01-14 | 2014-01-10 | 1.413 | 458,691 | -76,425 | 0.35% | 648,200 |
| 2014-01-13 | 2014-01-09 | 1.441 | 535,116 | +5,945 | 0.41% | 771,325 |
| 2014-01-10 | 2014-01-08 | 1.328 | 529,171 | -42,459 | 0.40% | 702,931 |
| 2014-01-07 | 2014-01-03 | 1.279 | 571,630 | +42,459 | 0.43% | 731,059 |
| 2014-01-06 | 2014-01-02 | 1.335 | 529,171 | -42,459 | 0.40% | 706,670 |
| 2014-01-02 | 2013-12-27 | 1.321 | 571,630 | +8,492 | 0.43% | 755,293 |
| 2013-12-20 | 2013-12-18 | 1.159 | 563,138 | -132,470 | 0.43% | 652,556 |
| 2013-12-19 | 2013-12-17 | 1.152 | 695,608 | -180,872 | 0.53% | 801,145 |
| 2013-12-18 | 2013-12-16 | 1.180 | 876,480 | +4,246 | 0.67% | 1,034,231 |
| 2013-12-17 | 2013-12-13 | 1.237 | 872,234 | -54,347 | 0.66% | 1,078,525 |
| 2013-12-16 | 2013-12-12 | 1.095 | 926,581 | +54,347 | 0.70% | 1,014,785 |
| 2013-12-13 | 2013-12-11 | 1.215 | 872,234 | +41,609 | 0.66% | 1,060,036 |
| 2013-12-12 | 2013-12-10 | 1.335 | 830,625 | -13,587 | 0.63% | 1,109,241 |
| 2013-12-10 | 2013-12-06 | 1.470 | 844,212 | -33,966 | 0.68% | 1,240,720 |
| 2013-12-06 | 2013-12-04 | 1.484 | 878,178 | +70,480 | 0.71% | 1,303,050 |
| 2013-12-05 | 2013-12-03 | 1.491 | 807,698 | -24,625 | 0.71% | 1,204,178 |
| 2013-12-04 | 2013-12-02 | 1.350 | 832,323 | +8,491 | 0.74% | 1,123,270 |
| 2013-12-03 | 2013-11-29 | 1.427 | 823,832 | +33,967 | 0.73% | 1,175,842 |
| 2013-11-29 | 2013-11-27 | 1.456 | 789,865 | +106,146 | 0.77% | 1,149,686 |
| 2013-11-28 | 2013-11-26 | 1.569 | 683,719 | +67,933 | 0.67% | 1,072,481 |
| 2013-11-27 | 2013-11-25 | 1.682 | 615,786 | -104,448 | 0.71% | 1,035,538 |
| 2013-11-26 | 2013-11-22 | 1.293 | 720,234 | -14,435 | 0.83% | 931,288 |
| 2013-11-22 | 2013-11-20 | 1.152 | 734,669 | +15,285 | 0.93% | 846,133 |
| 2013-11-15 | 2013-11-13 | 1.003 | 719,384 | -33,967 | 0.91% | 721,786 |
| 2013-11-14 | 2013-11-12 | 1.074 | 753,351 | +33,967 | 0.95% | 809,096 |
| 2013-10-30 | 2013-10-28 | 1.173 | 719,384 | -84,917 | 0.91% | 843,777 |
| 2013-10-24 | 2013-10-22 | 1.201 | 804,301 | -21,229 | 1.02% | 966,110 |
| 2013-10-22 | 2013-10-18 | 1.201 | 825,530 | -19,531 | 1.05% | 991,610 |
| 2013-10-18 | 2013-10-16 | 1.251 | 845,061 | +16,983 | 1.07% | 1,056,867 |
| 2013-10-17 | 2013-10-15 | 1.244 | 828,078 | +4,246 | 1.05% | 1,029,777 |
| 2013-10-11 | 2013-10-09 | 1.342 | 823,832 | -56,894 | 1.04% | 1,105,990 |
| 2013-10-10 | 2013-10-08 | 1.470 | 880,726 | +791,422 | 1.12% | 1,294,384 |
| 2013-10-04 | 2013-10-02 | 1.392 | 89,304 | -28,022 | 0.11% | 124,307 |
| 2013-10-03 | 2013-09-30 | 1.477 | 117,326 | +45,005 | 0.15% | 173,261 |
| 2013-10-02 | 2013-09-27 | 1.406 | 72,321 | +29,721 | 0.09% | 101,690 |
| 2013-09-30 | 2013-09-26 | 1.392 | 42,600 | -28,022 | 0.05% | 59,297 |
| 2013-09-27 | 2013-09-25 | 1.448 | 70,622 | +49,251 | 0.09% | 102,295 |
| 2013-09-13 | 2013-09-11 | 1.540 | 21,371 | -8,491 | 0.03% | 32,919 |
| 2013-09-06 | 2013-09-04 | 1.321 | 29,862 | -8,492 | 0.04% | 39,457 |
| 2013-09-05 | 2013-09-03 | 1.350 | 38,354 | +16,983 | 0.05% | 51,761 |
| 2013-08-22 | 2013-08-20 | 1.710 | 21,371 | -82,369 | 0.03% | 36,543 |
| 2013-08-19 | 2013-08-15 | 1.978 | 103,740 | -12,737 | 0.13% | 205,241 |
| 2013-08-15 | 2013-08-12 | 2.226 | 116,477 | +12,737 | 0.15% | 259,245 |
| 2013-08-07 | 2013-08-05 | 2.120 | 103,740 | +21,229 | 0.13% | 219,901 |
| 2013-07-30 | 2013-07-26 | 2.084 | 82,511 | -35,664 | 0.10% | 171,986 |
| 2013-05-24 | 2013-05-22 | 4.098 | 118,175 | -850 | 0.15% | 484,298 |
| 2013-02-08 | 2013-02-06 | 4.734 | 119,025 | -8,491 | 0.15% | 563,472 |
| 2013-02-06 | 2013-02-04 | 3.816 | 127,516 | +8,491 | 0.16% | 486,539 |
| 2013-01-30 | 2013-01-28 | 3.674 | 119,025 | -8,491 | 0.15% | 437,321 |
| 2013-01-28 | 2013-01-24 | 3.321 | 127,516 | +8,491 | 0.16% | 423,469 |
| 2013-01-22 | 2013-01-18 | 3.498 | 119,025 | +116,336 | 0.15% | 416,296 |
| 2013-01-21 | 2013-01-17 | 3.533 | 2,689 | +2,547 | 0.00% | 9,500 |
| 2012-11-16 | 2012-11-14 | 1.731 | 142 | -1,273 | 0.00% | 246 |
| 2012-11-02 | 2012-10-31 | 1.690 | 1,415 | +1,172 | 0.01% | 2,391 |
| 2012-08-24 | 2012-08-22 | 4.534 | 243 | -248,441 | 0.00% | 1,102 |
| 2012-08-17 | 2012-08-15 | 4.245 | 248,684 | +5,823 | 0.74% | 1,055,750 |
| 2012-07-27 | 2012-07-25 | 4.039 | 242,861 | -5,823 | 0.72% | 980,979 |
| 2012-06-04 | 2012-05-31 | 5.853 | 248,684 | -3,639 | 0.74% | 1,455,499 |
| 2012-06-01 | 2012-05-30 | 5.853 | 252,323 | -5,095 | 0.75% | 1,476,798 |
| 2012-05-25 | 2012-05-23 | 5.358 | 257,418 | +8,734 | 0.76% | 1,379,298 |
| 2012-05-18 | 2012-05-16 | 4.822 | 248,684 | -31,055 | 0.74% | 1,199,250 |
| 2012-05-17 | 2012-05-15 | 4.658 | 279,739 | +31,055 | 0.83% | 1,302,889 |
| 2011-11-25 | 2011-11-23 | 3.627 | 248,684 | +242,619 | 0.84% | 902,000 |
| 2011-09-26 | 2011-09-22 | 7.172 | 6,065 | -4,853 | 0.03% | 43,497 |
| 2011-09-23 | 2011-09-21 | 7.007 | 10,918 | -4,610 | 0.05% | 76,501 |
| 2011-09-22 | 2011-09-20 | 7.131 | 15,528 | -4,852 | 0.07% | 110,723 |
| 2011-09-21 | 2011-09-19 | 6.924 | 20,380 | -4,852 | 0.09% | 141,120 |
| 2011-09-20 | 2011-09-16 | 7.007 | 25,232 | -16,741 | 0.11% | 176,798 |
| 2011-09-09 | 2011-09-07 | 7.666 | 41,973 | +6,065 | 0.19% | 321,780 |
| 2011-08-19 | 2011-08-17 | 8.614 | 35,908 | -48,523 | 0.16% | 309,324 |
| 2011-07-28 | 2011-07-26 | 9.810 | 84,431 | -7,279 | 0.38% | 828,237 |
| 2011-07-26 | 2011-07-22 | 8.573 | 91,710 | -4,852 | 0.41% | 786,241 |
| 2011-06-13 | 2011-06-09 | 8.161 | 96,562 | -24,262 | 0.43% | 788,038 |
| 2011-04-12 | 2011-04-08 | 6.471 | 120,824 | -2,426 | 0.54% | 781,860 |
| 2011-04-11 | 2011-04-07 | 6.059 | 123,250 | +2,426 | 0.55% | 746,758 |
| 2011-04-01 | 2011-03-30 | 6.760 | 120,824 | -2,426 | 0.54% | 816,719 |
| 2011-03-24 | 2011-03-22 | 7.295 | 123,250 | +2,426 | 0.55% | 899,158 |
| 2011-03-21 | 2011-03-17 | 7.007 | 120,824 | -2,426 | 0.54% | 846,599 |
| 2011-03-18 | 2011-03-16 | 7.419 | 123,250 | +2,426 | 0.55% | 914,398 |
| 2011-03-11 | 2011-03-09 | 8.449 | 120,824 | -4,367 | 0.54% | 1,020,899 |
| 2011-02-17 | 2011-02-15 | 6.471 | 125,191 | +12,131 | 0.56% | 810,119 |
| 2011-02-09 | 2011-02-07 | 7.584 | 113,060 | +2,426 | 0.51% | 857,438 |
| 2011-01-17 | 2011-01-13 | 7.749 | 110,634 | +1,941 | 0.50% | 857,279 |
| 2010-11-16 | 2010-11-12 | 11.129 | 108,693 | +72,785 | 0.49% | 1,209,598 |
| 2010-10-26 | 2010-10-22 | 10.263 | 35,908 | -4,852 | 0.17% | 368,525 |
| 2010-10-08 | 2010-10-06 | 13.602 | 40,760 | -36,878 | 0.19% | 554,401 |
| 2010-10-07 | 2010-10-05 | 14.632 | 77,638 | -2,426 | 0.36% | 1,136,001 |
| 2010-09-29 | 2010-09-27 | 12.365 | 80,064 | -24,262 | 0.37% | 989,998 |
| 2010-09-28 | 2010-09-24 | 11.747 | 104,326 | +24,262 | 0.48% | 1,225,500 |
| 2010-09-20 | 2010-09-16 | 11.129 | 80,064 | -2,184 | 0.37% | 890,998 |
| 2010-09-14 | 2010-09-10 | 10.510 | 82,248 | +2,184 | 0.38% | 864,453 |
| 2010-09-03 | 2010-09-01 | 10.716 | 80,064 | -1,941 | 0.42% | 857,998 |
| 2010-09-02 | 2010-08-31 | 10.510 | 82,005 | +1,941 | 0.43% | 861,899 |
| 2010-08-31 | 2010-08-27 | 10.510 | 80,064 | +22,563 | 0.42% | 841,498 |
| 2010-08-30 | 2010-08-26 | 11.747 | 57,501 | +8,977 | 0.30% | 675,455 |
| 2010-08-27 | 2010-08-25 | 11.541 | 48,524 | -728 | 0.25% | 560,003 |
| 2010-08-20 | 2010-08-18 | 10.922 | 49,252 | +728 | 0.26% | 537,955 |
| 2010-08-13 | 2010-08-11 | 9.439 | 48,524 | +41,245 | 0.25% | 458,003 |
| 2010-05-19 | 2010-05-17 | 14.632 | 7,279 | +2,427 | 0.04% | 106,506 |
| 2010-05-17 | 2010-05-13 | 15.250 | 4,852 | +2,426 | 0.03% | 73,994 |
| 2010-05-14 | 2010-05-12 | 15.044 | 2,426 | +2,426 | 0.01% | 36,497 |
| 2010-04-29 | 2010-04-27 | 14.838 | 0 | -3,639 | ||
| 2010-04-26 | 2010-04-22 | 11.747 | 3,639 | -10,675 | 0.02% | 42,747 |
| 2010-04-23 | 2010-04-21 | 11.335 | 14,314 | -1,456 | 0.07% | 162,244 |
| 2010-04-19 | 2010-04-15 | 10.304 | 15,770 | -971 | 0.08% | 162,498 |
| 2010-04-13 | 2010-04-09 | 11.953 | 16,741 | +971 | 0.09% | 200,104 |
| 2010-04-07 | 2010-03-31 | 12.983 | 15,770 | +12,131 | 0.08% | 204,747 |
| 2010-03-15 | 2010-03-11 | 13.189 | 3,639 | +1,213 | 0.02% | 47,996 |
| 2010-03-10 | 2010-03-08 | 13.396 | 2,426 | +2,426 | 0.01% | 32,498 |
| 2010-02-18 | 2010-02-12 | 14.632 | 0 | -3,154 | ||
| 2010-02-17 | 2010-02-11 | 12.983 | 3,154 | +728 | 0.02% | 40,949 |
| 2010-02-09 | 2010-02-05 | 13.602 | 2,426 | +2,426 | 0.01% | 32,997 |
| 2010-01-25 | 2010-01-21 | 16.075 | 0 | -3,882 | ||
| 2010-01-22 | 2010-01-20 | 14.838 | 3,882 | +3,882 | 0.02% | 57,602 |
| 2010-01-21 | 2010-01-19 | 15.250 | 0 | -2,426 | ||
| 2010-01-20 | 2010-01-18 | 15.662 | 2,426 | +2,426 | 0.01% | 37,997 |
| 2010-01-15 | 2010-01-13 | 15.250 | 0 | -3,639 | ||
| 2009-12-29 | 2009-12-24 | 13.808 | 3,639 | +1,213 | 0.02% | 50,246 |
| 2009-12-21 | 2009-12-17 | 11.541 | 2,426 | +2,183 | 0.01% | 27,998 |
| 2009-12-07 | 2009-12-03 | 12.448 | 243 | -970 | 0.00% | 3,025 |
| 2009-11-13 | 2009-11-11 | 13.189 | 1,213 | -1,213 | 0.01% | 15,999 |
| 2009-11-10 | 2009-11-06 | 13.107 | 2,426 | -1,213 | 0.01% | 31,798 |
| 2009-10-20 | 2009-10-16 | 8.573 | 3,639 | +1,213 | 0.02% | 31,198 |
| 2009-10-12 | 2009-10-08 | 8.408 | 2,426 | +1,213 | 0.01% | 20,398 |
| 2009-09-21 | 2009-09-17 | 12.612 | 1,213 | -1,213 | 0.01% | 15,299 |
| 2009-09-16 | 2009-09-14 | 8.243 | 2,426 | +2,426 | 0.01% | 19,998 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy