History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 3,480,480 +0 0.07% 66,129
2025-10-13 2025-10-09 0.020 3,480,480 +0 0.07% 69,610
2025-10-10 2025-10-08 0.020 3,480,480 +0 0.07% 69,610
2025-10-09 2025-10-06 0.020 3,480,480 +0 0.07% 69,610
2025-10-08 2025-10-03 0.021 3,480,480 +0 0.07% 73,090
2025-10-06 2025-10-02 0.022 3,480,480 +0 0.07% 76,571
2025-10-03 2025-09-30 0.021 3,480,480 +0 0.07% 73,090
2025-10-02 2025-09-29 0.021 3,480,480 +0 0.07% 73,090
2025-09-30 2025-09-26 0.022 3,480,480 +50,000 0.07% 76,571
2025-09-26 2025-09-24 0.026 3,430,480 +50,000 0.07% 89,192
2025-09-25 2025-09-23 0.022 3,380,480 +60,000 0.07% 74,371
2025-09-22 2025-09-18 0.018 3,320,480 +40,000 0.06% 59,769
2024-10-14 2024-10-09 0.051 3,280,480 -19,440 0.06% 167,304
2023-09-05 2023-08-31 0.100 3,299,920 -30,000 0.06% 329,992
2023-09-04 2023-08-30 0.099 3,329,920 -110,000 0.06% 329,662
2023-05-08 2023-05-04 0.087 3,439,920 +10,000 0.06% 299,273
2022-08-30 2022-08-26 0.089 3,429,920 -2,160 0.06% 305,263
2022-07-27 2022-07-25 0.104 3,432,080 -10,000 0.06% 356,936
2021-12-02 2021-11-30 0.113 3,442,080 -8,800 0.06% 388,955
2021-11-10 2021-11-08 0.118 3,450,880 +10,000 0.06% 407,204
2021-10-15 2021-10-11 0.156 3,440,880 -90,000 0.06% 536,777
2021-08-31 2021-08-27 0.133 3,530,880 -1,250,000 0.07% 469,607
2021-08-26 2021-08-24 0.125 4,780,880 -100,000 0.09% 597,610
2021-06-28 2021-06-24 0.078 4,880,880 -20,000 0.09% 380,709
2021-02-10 2021-02-08 0.074 4,900,880 -6,480 0.09% 362,665
2020-12-21 2020-12-17 0.072 4,907,360 -60,000 0.09% 353,330
2020-09-24 2020-09-22 0.074 4,967,360 +70,000 0.09% 367,585
2020-09-15 2020-09-11 0.040 4,897,360 -50,000 0.09% 195,894
2020-08-05 2020-08-03 0.022 4,947,360 -3,680,000 0.09% 108,842
2020-08-03 2020-07-30 0.021 8,627,360 -890,000 0.16% 181,175
2020-06-24 2020-06-22 0.016 9,517,360 -1,080 0.18% 152,278
2020-05-15 2020-05-13 0.020 9,518,440 +950,000 0.18% 190,369
2020-05-11 2020-05-07 0.019 8,568,440 +1,540,000 0.16% 162,800
2020-05-06 2020-05-04 0.020 7,028,440 +2,030,000 0.13% 140,569
2020-05-05 2020-04-29 0.024 4,998,440 +50,000 0.09% 119,963
2020-04-22 2020-04-20 0.025 4,948,440 -500,000 0.09% 123,711
2020-04-09 2020-04-07 0.019 5,448,440 +500,000 0.10% 103,520
2020-03-31 2020-03-27 0.025 4,948,440 -3,770,000 0.09% 123,711
2020-03-23 2020-03-19 0.024 8,718,440 -940,000 0.16% 209,243
2020-03-10 2020-03-06 0.024 9,658,440 -1,170,000 0.18% 231,803
2020-02-20 2020-02-18 0.022 10,828,440 +1,170,000 0.20% 238,226
2020-02-14 2020-02-12 0.021 9,658,440 +830,000 0.18% 202,827
2020-02-11 2020-02-07 0.023 8,828,440 +1,040,000 0.17% 203,054
2020-02-06 2020-02-04 0.024 7,788,440 +210,000 0.15% 186,923
2020-01-22 2020-01-20 0.022 7,578,440 +880,000 0.14% 166,726
2019-12-16 2019-12-12 0.023 6,698,440 +500,000 0.13% 154,064
2019-12-13 2019-12-11 0.024 6,198,440 +930,000 0.12% 148,763
2019-07-10 2019-07-08 0.020 5,268,440 +120,000 0.10% 105,369
2019-06-26 2019-06-24 0.023 5,148,440 -8,400 0.10% 118,414
2019-06-21 2019-06-19 0.023 5,156,840 +40,000 0.10% 118,607
2019-05-22 2019-05-20 0.024 5,116,840 -640,000 0.10% 122,804
2019-05-21 2019-05-17 0.026 5,756,840 -780,000 0.11% 149,678
2019-05-03 2019-04-30 0.026 6,536,840 -420,000 0.12% 169,958
2019-04-12 2019-04-10 0.026 6,956,840 +1,000,000 0.13% 180,878
2018-12-27 2018-12-20 0.035 5,956,840 +1,000,000 0.11% 208,489
2018-11-19 2018-11-15 0.035 4,956,840 -420,000 0.09% 173,489
2018-11-07 2018-11-05 0.038 5,376,840 -10,000 0.10% 204,320
2018-08-01 2018-07-30 0.044 5,386,840 -60,000 0.10% 237,021
2018-07-30 2018-07-26 0.041 5,446,840 -1,160,000 0.10% 223,320
2018-07-13 2018-07-11 0.046 6,606,840 -500,000 0.12% 303,915
2018-07-05 2018-07-03 0.046 7,106,840 -1,080,000 0.13% 326,915
2018-07-04 2018-06-29 0.047 8,186,840 -7,750,000 0.15% 384,781
2018-07-03 2018-06-28 0.046 15,936,840 -510,000 0.30% 733,095
2018-06-22 2018-06-20 0.045 16,446,840 -120,000 0.31% 740,108
2018-06-08 2018-06-06 0.041 16,566,840 +1,560,000 0.31% 679,240
2018-05-28 2018-05-24 0.039 15,006,840 -40,000 0.28% 585,267
2018-05-25 2018-05-23 0.039 15,046,840 -200,000 0.28% 586,827
2018-05-18 2018-05-16 0.040 15,246,840 -890,000 0.29% 609,874
2018-05-17 2018-05-15 0.039 16,136,840 -1,690,000 0.30% 629,337
2018-05-07 2018-05-03 0.039 17,826,840 +2,580,000 0.33% 695,247
2018-04-19 2018-04-17 0.038 15,246,840 +500,000 0.29% 579,380
2018-04-04 2018-03-29 0.043 14,746,840 -50,000 0.28% 634,114
2018-03-08 2018-03-06 0.039 14,796,840 -200,000 0.28% 577,077
2018-03-02 2018-02-28 0.039 14,996,840 -40,000 0.28% 584,877
2018-02-26 2018-02-22 0.039 15,036,840 -4,950,000 0.28% 586,437
2018-02-22 2018-02-20 0.041 19,986,840 -600,000 0.37% 819,460
2018-02-20 2018-02-13 0.039 20,586,840 -30,000 0.39% 802,887
2018-02-12 2018-02-08 0.037 20,616,840 +900,000 0.39% 762,823
2018-02-09 2018-02-07 0.036 19,716,840 +450,000 0.37% 709,806
2018-02-06 2018-02-02 0.040 19,266,840 +30,000 0.36% 770,674
2018-02-05 2018-02-01 0.038 19,236,840 -520,000 0.36% 731,000
2018-02-02 2018-01-31 0.038 19,756,840 -150,000 0.37% 750,760
2018-02-01 2018-01-30 0.038 19,906,840 -9,140,000 0.37% 756,460
2018-01-30 2018-01-26 0.026 29,046,840 +360,000 0.54% 755,218
2018-01-09 2018-01-05 0.032 28,686,840 +3,150,000 0.54% 917,979
2018-01-05 2018-01-03 0.034 25,536,840 +790,000 0.48% 868,253
2018-01-04 2018-01-02 0.037 24,746,840 +5,240,000 0.46% 915,633
2018-01-03 2017-12-29 0.037 19,506,840 +700,000 0.37% 721,753
2018-01-02 2017-12-28 0.038 18,806,840 +3,000,000 0.35% 714,660
2017-12-29 2017-12-27 0.038 15,806,840 +600,000 0.30% 600,660
2017-12-28 2017-12-22 0.037 15,206,840 -2,320,000 0.28% 562,653
2017-12-20 2017-12-18 0.031 17,526,840 +440,000 0.33% 543,332
2017-12-19 2017-12-15 0.032 17,086,840 -420,000 0.32% 546,779
2017-12-13 2017-12-11 0.031 17,506,840 +2,520,000 0.33% 542,712
2017-12-01 2017-11-29 0.037 14,986,840 -7,120,000 0.28% 554,513
2017-11-29 2017-11-27 0.037 22,106,840 -260,000 0.41% 817,953
2017-11-28 2017-11-24 0.037 22,366,840 -6,360,000 0.42% 827,573
2017-11-27 2017-11-23 0.037 28,726,840 -2,840,000 0.54% 1,062,893
2017-11-16 2017-11-14 0.038 31,566,840 +7,120,000 0.59% 1,199,540
2017-11-15 2017-11-13 0.040 24,446,840 -18,470,000 0.46% 977,874
2017-11-14 2017-11-10 0.044 42,916,840 +10,290,000 0.80% 1,888,341
2017-11-09 2017-11-07 0.035 32,626,840 -200,000 0.61% 1,141,939
2017-11-08 2017-11-06 0.034 32,826,840 -710,000 0.62% 1,116,113
2017-11-07 2017-11-03 0.033 33,536,840 +1,000,000 0.63% 1,106,716
2017-11-06 2017-11-02 0.028 32,536,840 +1,960,000 0.61% 911,032
2017-10-31 2017-10-27 0.026 30,576,840 +140,000 0.57% 794,998
2017-10-17 2017-10-13 0.027 30,436,840 -50,000 0.57% 821,795
2017-10-11 2017-10-09 0.026 30,486,840 -1,870,000 0.57% 792,658
2017-10-09 2017-10-04 0.026 32,356,840 +3,830,000 0.61% 841,278
2017-10-06 2017-10-03 0.024 28,526,840 +1,000,000 0.53% 684,644
2017-10-04 2017-09-29 0.023 27,526,840 +740,000 0.52% 633,117
2017-09-20 2017-09-18 0.022 26,786,840 +230,000 0.50% 589,310
2017-09-07 2017-09-05 0.024 26,556,840 +50,000 0.50% 637,364
2017-09-05 2017-09-01 0.021 26,506,840 +2,000,000 0.50% 556,644
2017-08-31 2017-08-29 0.021 24,506,840 -70,000 0.46% 514,644
2017-08-09 2017-08-07 0.022 24,576,840 +30,000 0.46% 540,690
2017-08-04 2017-08-02 0.023 24,546,840 +150,000 0.46% 564,577
2017-06-30 2017-06-28 0.021 24,396,840 +10,000 0.46% 512,334
2017-06-29 2017-06-27 0.025 24,386,840 -1,490,000 0.46% 609,671
2017-06-28 2017-06-26 0.029 25,876,840 -430,000 0.48% 750,428
2017-06-27 2017-06-23 0.029 26,306,840 +1,200,000 0.49% 762,898
2017-06-16 2017-06-14 0.028 25,106,840 -390,000 0.47% 702,992
2017-06-12 2017-06-08 0.029 25,496,840 +2,610,000 0.48% 739,408
2017-06-09 2017-06-07 0.030 22,886,840 +430,000 0.43% 686,605
2017-06-08 2017-06-06 0.030 22,456,840 -2,560,000 0.42% 673,705
2017-06-07 2017-06-05 0.030 25,016,840 +390,000 0.47% 750,505
2017-06-06 2017-06-02 0.031 24,626,840 -430,000 0.46% 763,432
2017-05-31 2017-05-26 0.030 25,056,840 +770,000 0.47% 751,705
2017-05-29 2017-05-25 0.030 24,286,840 +430,000 0.46% 728,605
2017-05-26 2017-05-24 0.028 23,856,840 -351,920 0.45% 667,992
2017-05-12 2017-05-10 0.028 24,208,760 +6,420,000 0.45% 677,845
2017-05-11 2017-05-09 0.030 17,788,760 +60,000 0.33% 533,663
2017-05-10 2017-05-08 0.034 17,728,760 +1,830,000 0.33% 602,778
2017-05-09 2017-05-05 0.037 15,898,760 +1,510,000 0.30% 588,254
2017-05-05 2017-05-02 0.027 14,388,760 +50,000 0.27% 388,497
2017-04-28 2017-04-26 0.029 14,338,760 -1,170,000 0.27% 415,824
2017-04-27 2017-04-25 0.027 15,508,760 +10,000 0.29% 418,737
2017-04-26 2017-04-24 0.028 15,498,760 +2,960,000 0.29% 433,965
2017-04-25 2017-04-21 0.033 12,538,760 +590,000 0.23% 413,779
2017-04-21 2017-04-19 0.034 11,948,760 +260,000 0.22% 406,258
2017-04-20 2017-04-18 0.036 11,688,760 +270,000 0.22% 420,795
2017-04-18 2017-04-12 0.042 11,418,760 -280,000 0.21% 479,588
2017-04-13 2017-04-11 0.050 11,698,760 +240,000 0.22% 584,938
2017-04-12 2017-04-10 0.047 11,458,760 +1,540,000 0.21% 538,562
2017-04-11 2017-04-07 0.037 9,918,760 -120,000 0.19% 366,994
2017-04-10 2017-04-06 0.034 10,038,760 +1,160,000 0.19% 341,318
2017-04-07 2017-04-05 0.037 8,878,760 +500,000 0.17% 328,514
2017-04-06 2017-04-03 0.039 8,378,760 +500,000 0.16% 326,772
2017-04-05 2017-03-31 0.042 7,878,760 +200,000 0.15% 330,908
2017-04-03 2017-03-30 0.046 7,678,760 +490,000 0.14% 353,223
2017-03-30 2017-03-28 0.050 7,188,760 +2,130,000 0.13% 359,438
2017-03-28 2017-03-24 0.055 5,058,760 +120,000 0.09% 278,232
2017-03-23 2017-03-21 0.060 4,938,760 -150,000 0.09% 296,326
2017-03-22 2017-03-20 0.061 5,088,760 +100,000 0.10% 310,414
2017-03-09 2017-03-07 0.075 4,988,760 -770,000 0.09% 374,157
2017-03-07 2017-03-03 0.086 5,758,760 +150,000 0.11% 495,253
2017-03-03 2017-03-01 0.089 5,608,760 -30,000 0.11% 499,180
2017-03-01 2017-02-27 0.090 5,638,760 +770,000 0.11% 507,488
2017-02-24 2017-02-22 0.100 4,868,760 -150,000 0.09% 486,876
2017-02-20 2017-02-16 0.095 5,018,760 -604,320 0.09% 476,782
2017-02-02 2017-01-27 0.088 5,623,080 -4,400 0.11% 494,831
2017-01-03 2016-12-29 0.105 5,627,480 -180,000 0.11% 590,885
2016-12-30 2016-12-28 0.107 5,807,480 +180,000 0.11% 621,400
2016-12-29 2016-12-23 0.104 5,627,480 -100,000 0.11% 585,258
2016-12-20 2016-12-16 0.107 5,727,480 -170,000 0.11% 612,840
2016-12-19 2016-12-15 0.096 5,897,480 -9,600 0.11% 566,158
2016-12-12 2016-12-08 0.101 5,907,080 -120,000 0.11% 596,615
2016-12-02 2016-11-30 0.099 6,027,080 -220,000 0.11% 596,681
2016-11-28 2016-11-24 0.098 6,247,080 -800,000 0.12% 612,214
2016-11-23 2016-11-21 0.092 7,047,080 +840,000 0.13% 648,331
2016-11-18 2016-11-16 0.093 6,207,080 -20,000 0.12% 577,258
2016-11-17 2016-11-15 0.092 6,227,080 -60,000 0.12% 572,891
2016-11-16 2016-11-14 0.090 6,287,080 -800,000 0.12% 565,837
2016-11-14 2016-11-10 0.093 7,087,080 +900,000 0.13% 659,098
2016-11-11 2016-11-09 0.089 6,187,080 -690,000 0.12% 550,650
2016-11-10 2016-11-08 0.095 6,877,080 +1,200,000 0.13% 653,323
2016-11-08 2016-11-04 0.092 5,677,080 +250,000 0.11% 522,291
2016-11-03 2016-11-01 0.096 5,427,080 -410,000 0.10% 521,000
2016-11-01 2016-10-28 0.089 5,837,080 +60,000 0.11% 519,500
2016-10-19 2016-10-17 0.077 5,777,080 -1,290,000 0.11% 444,835
2016-10-17 2016-10-13 0.082 7,067,080 -570,000 0.13% 579,501
2016-10-04 2016-09-30 0.074 7,637,080 +600,000 0.14% 565,144
2016-10-03 2016-09-29 0.075 7,037,080 -1,040,000 0.13% 527,781
2016-09-30 2016-09-28 0.067 8,077,080 +300,000 0.15% 541,164
2016-09-29 2016-09-27 0.067 7,777,080 +530,000 0.15% 521,064
2016-09-28 2016-09-26 0.070 7,247,080 +110,000 0.14% 507,296
2016-09-12 2016-09-08 0.064 7,137,080 +1,223,520 0.14% 456,773
2016-09-08 2016-09-06 0.064 5,913,560 -2,820,000 0.12% 378,468
2016-09-06 2016-09-02 0.055 8,733,560 -500,000 0.18% 480,346
2016-09-05 2016-09-01 0.053 9,233,560 +770,000 0.19% 489,379
2016-08-31 2016-08-29 0.057 8,463,560 -300,000 0.17% 482,423
2016-08-29 2016-08-25 0.051 8,763,560 +1,120,000 0.18% 446,942
2016-08-26 2016-08-24 0.052 7,643,560 +660,000 0.16% 397,465
2016-08-25 2016-08-23 0.060 6,983,560 +600,000 0.14% 419,014
2016-08-23 2016-08-19 0.071 6,383,560 +800,000 0.13% 453,233
2016-08-22 2016-08-18 0.072 5,583,560 -2,170,000 0.11% 402,016
2016-08-19 2016-08-17 0.072 7,753,560 +1,170,000 0.16% 558,256
2016-08-18 2016-08-16 0.074 6,583,560 -880,000 0.13% 487,183
2016-08-17 2016-08-15 0.074 7,463,560 -730,000 0.15% 552,303
2016-08-15 2016-08-11 0.070 8,193,560 -740,000 0.17% 573,549
2016-08-11 2016-08-09 0.085 8,933,560 -700,000 0.18% 759,353
2016-08-10 2016-08-08 0.080 9,633,560 +600,000 0.20% 770,685
2016-08-08 2016-08-04 0.073 9,033,560 -20,000 0.18% 659,450
2016-08-05 2016-08-03 0.073 9,053,560 +930,000 0.18% 660,910
2016-08-04 2016-08-01 0.061 8,123,560 -1,260,000 0.16% 495,537
2016-08-03 2016-07-29 0.058 9,383,560 +1,960,000 0.19% 544,246
2016-08-01 2016-07-28 0.071 7,423,560 -550,000 0.15% 527,073
2016-07-29 2016-07-27 0.096 7,973,560 -3,240,000 0.16% 765,462
2016-07-28 2016-07-26 0.103 11,213,560 +430,000 0.23% 1,154,997
2016-07-26 2016-07-22 0.110 10,783,560 +40,000 0.22% 1,186,192
2016-07-25 2016-07-21 0.118 10,743,560 -10,000 0.22% 1,267,740
2016-07-22 2016-07-20 0.130 10,753,560 -580,000 0.22% 1,397,963
2016-07-19 2016-07-15 0.123 11,333,560 -770,000 0.23% 1,394,028
2016-07-14 2016-07-12 0.112 12,103,560 +250,000 0.25% 1,355,599
2016-07-07 2016-07-05 0.112 11,853,560 +490,000 0.24% 1,327,599
2016-07-06 2016-07-04 0.111 11,363,560 +490,000 0.23% 1,261,355
2016-06-17 2016-06-15 0.116 10,873,560 -20,000 0.22% 1,261,333
2016-06-15 2016-06-13 0.110 10,893,560 +1,040,000 0.22% 1,198,292
2016-06-13 2016-06-08 0.115 9,853,560 +400,000 0.20% 1,133,159
2016-06-10 2016-06-07 0.114 9,453,560 +290,000 0.19% 1,077,706
2016-06-08 2016-06-06 0.124 9,163,560 +370,000 0.19% 1,136,281
2016-06-03 2016-06-01 0.128 8,793,560 +1,250,000 0.18% 1,125,576
2016-06-02 2016-05-31 0.134 7,543,560 +550,000 0.15% 1,010,837
2016-06-01 2016-05-30 0.134 6,993,560 +60,000 0.14% 937,137
2016-05-30 2016-05-26 0.122 6,933,560 +972,260 0.14% 845,894
2016-05-25 2016-05-23 0.124 5,961,300 -110,000 0.15% 739,201
2016-05-20 2016-05-18 0.108 6,071,300 +1,210,000 0.15% 655,700
2016-05-11 2016-05-09 0.167 4,861,300 +810,217 0.12% 810,865
2016-05-09 2016-05-05 0.172 4,051,083 -208,334 0.12% 695,166
2016-04-27 2016-04-25 0.162 4,259,417 +83,334 0.12% 690,026
2016-04-21 2016-04-19 0.196 4,176,083 +200,000 0.12% 816,842
2016-04-11 2016-04-07 0.204 3,976,083 +274,583 0.12% 811,121
2016-04-07 2016-04-05 0.197 3,701,500 -108,333 0.65% 728,455
2016-04-06 2016-04-01 0.203 3,809,833 +433,333 0.67% 772,634
2016-04-01 2016-03-30 0.228 3,376,500 +8,333 0.59% 769,842
2016-03-31 2016-03-29 0.241 3,368,167 -333,333 0.59% 812,402
2016-03-30 2016-03-24 0.241 3,701,500 -608,333 0.65% 892,802
2016-03-29 2016-03-23 0.228 4,309,833 +716,666 0.76% 982,642
2016-03-24 2016-03-22 0.203 3,593,167 -100,000 0.63% 728,694
2016-03-23 2016-03-21 0.212 3,693,167 -66,666 0.65% 784,429
2016-03-22 2016-03-18 0.212 3,759,833 -16,667 0.66% 798,589
2016-03-21 2016-03-17 0.202 3,776,500 +33,333 0.66% 761,342
2016-03-18 2016-03-16 0.196 3,743,167 -316,666 0.66% 732,163
2016-03-16 2016-03-14 0.204 4,059,833 -108,334 0.71% 828,206
2016-03-07 2016-03-03 0.199 4,168,167 -8,166 0.73% 830,299
2016-03-04 2016-03-02 0.205 4,176,333 +450,000 0.73% 856,984
2016-03-03 2016-03-01 0.267 3,726,333 -100,000 0.65% 994,170
2016-03-02 2016-02-29 0.244 3,826,333 +487,470 0.67% 934,429
2016-02-29 2016-02-25 0.250 3,338,863 -488,801 0.69% 834,236
2016-02-25 2016-02-23 0.270 3,827,664 -70,203 0.79% 1,032,011
2016-02-04 2016-02-02 0.233 3,897,867 +141,682 0.80% 907,880
2016-02-03 2016-02-01 0.239 3,756,185 +141,681 0.78% 896,089
2016-02-02 2016-01-29 0.244 3,614,504 +35,420 0.75% 882,698
2016-01-26 2016-01-22 0.268 3,579,084 +49,589 0.74% 959,937
2016-01-22 2016-01-20 0.275 3,529,495 -134,598 0.73% 971,548
2016-01-21 2016-01-19 0.260 3,664,093 +70,841 0.76% 951,703
2016-01-20 2016-01-18 0.257 3,593,252 -127,513 0.74% 923,159
2016-01-19 2016-01-15 0.263 3,720,765 -602,146 0.77% 976,928
2016-01-15 2016-01-13 0.367 4,322,911 -14,168 0.89% 1,586,598
2016-01-13 2016-01-11 0.340 4,337,079 -3,117 0.89% 1,475,474
2016-01-11 2016-01-07 0.360 4,340,196 +7,084 0.90% 1,562,308
2016-01-08 2016-01-06 0.402 4,333,112 +10,201 0.89% 1,743,260
2016-01-06 2016-01-04 0.423 4,322,911 -276,704 0.89% 1,830,690
2016-01-04 2015-12-29 0.452 4,599,615 -19,127 0.95% 2,077,728
2015-12-30 2015-12-28 0.438 4,618,742 +127,514 0.95% 2,021,169
2015-12-29 2015-12-24 0.452 4,491,228 -145,365 0.93% 2,028,768
2015-12-28 2015-12-22 0.480 4,636,593 +409,317 0.96% 2,225,334
2015-12-23 2015-12-21 0.241 4,227,276 +378,714 0.87% 1,018,175
2015-12-22 2015-12-18 0.290 3,848,562 -3,807,632 0.79% 1,117,803
2015-12-21 2015-12-17 0.312 7,656,194 +27,950 0.79% 2,386,428
2015-12-18 2015-12-16 0.305 7,628,244 -127,046 0.79% 2,323,677
2015-12-17 2015-12-15 0.312 7,755,290 -327,777 0.80% 2,417,316
2015-12-16 2015-12-14 0.305 8,083,067 -86,391 0.84% 2,462,223
2015-12-15 2015-12-11 0.312 8,169,458 -22,869 0.85% 2,546,412
2015-12-14 2015-12-10 0.326 8,192,327 -78,768 0.85% 2,669,610
2015-12-11 2015-12-09 0.347 8,271,095 +660,637 0.86% 2,871,057
2015-12-04 2015-12-02 0.340 7,610,458 +99,096 0.79% 2,587,824
2015-12-02 2015-11-30 0.326 7,511,362 +396,382 0.78% 2,447,706
2015-11-30 2015-11-26 0.354 7,114,980 -116,881 0.74% 2,520,150
2015-11-27 2015-11-25 0.368 7,231,861 +152,454 0.75% 2,664,012
2015-11-26 2015-11-24 0.383 7,079,407 -83,850 0.73% 2,708,154
2015-11-25 2015-11-23 0.390 7,163,257 -149,914 0.74% 2,790,975
2015-11-24 2015-11-20 0.375 7,313,171 -27,950 0.76% 2,745,771
2015-11-20 2015-11-18 0.347 7,341,121 -116,882 0.76% 2,548,245
2015-11-19 2015-11-17 0.361 7,458,003 +2,541 0.77% 2,694,483
2015-11-18 2015-11-16 0.340 7,455,462 -254,091 0.77% 2,535,120
2015-11-17 2015-11-13 0.340 7,709,553 +309,991 0.80% 2,621,520
2015-11-16 2015-11-12 0.347 7,399,562 +299,828 0.77% 2,568,531
2015-11-13 2015-11-11 0.375 7,099,734 +5,082 0.74% 2,665,635
2015-11-12 2015-11-10 0.397 7,094,652 +73,686 0.73% 2,814,504
2015-11-10 2015-11-06 0.390 7,020,966 +386,219 0.73% 2,735,535
2015-11-09 2015-11-05 0.404 6,634,747 +381,137 0.69% 2,679,057
2015-11-06 2015-11-04 0.411 6,253,610 -119,423 0.65% 2,569,458
2015-11-05 2015-11-03 0.390 6,373,033 -185,487 0.66% 2,483,085
2015-11-03 2015-10-30 0.375 6,558,520 +271,878 0.68% 2,462,433
2015-11-02 2015-10-29 0.368 6,286,642 +302,369 0.65% 2,315,820
2015-10-30 2015-10-28 0.361 5,984,273 -246,469 0.62% 2,162,043
2015-10-29 2015-10-27 0.361 6,230,742 +15,246 0.65% 2,251,089
2015-10-28 2015-10-26 0.375 6,215,496 +160,077 0.64% 2,333,643
2015-10-27 2015-10-23 0.390 6,055,419 +162,619 0.63% 2,359,335
2015-10-26 2015-10-22 0.347 5,892,800 +15,245 0.61% 2,045,505
2015-10-22 2015-10-19 0.347 5,877,555 +294,746 0.61% 2,040,213
2015-10-20 2015-10-16 0.368 5,582,809 +586,951 0.58% 2,056,548
2015-10-19 2015-10-15 0.326 4,995,858 -53,359 0.52% 1,627,986
2015-10-16 2015-10-14 0.326 5,049,217 +127,045 0.52% 1,645,374
2015-10-15 2015-10-13 0.333 4,922,172 +22,869 0.51% 1,638,843
2015-10-14 2015-10-12 0.347 4,899,303 -398,924 0.61% 1,700,643
2015-10-13 2015-10-09 0.347 5,298,227 +190,569 0.66% 1,839,117
2015-10-12 2015-10-08 0.361 5,107,658 +200,732 0.63% 1,845,333
2015-10-08 2015-10-06 0.354 4,906,926 +109,259 0.61% 1,738,050
2015-10-07 2015-10-05 0.347 4,797,667 -149,914 0.60% 1,665,363
2015-10-06 2015-10-02 0.340 4,947,581 +132,128 0.61% 1,682,352
2015-10-05 2015-09-30 0.361 4,815,453 -5,082 0.60% 1,739,763
2015-10-02 2015-09-29 0.368 4,820,535 -790,224 0.60% 1,775,748
2015-09-30 2015-09-25 0.383 5,610,759 +739,406 0.70% 2,146,338
2015-09-29 2015-09-24 0.390 4,871,353 +25,409 0.61% 1,897,995
2015-09-25 2015-09-23 0.404 4,845,944 +658,096 0.60% 1,956,753
2015-09-24 2015-09-22 0.432 4,187,848 +132,128 0.52% 1,809,687
2015-09-23 2015-09-21 0.453 4,055,720 +581,869 0.50% 1,838,784
2015-09-22 2015-09-18 0.475 3,473,851 +45,736 0.43% 1,648,803
2015-09-18 2015-09-16 0.446 3,428,115 +337,941 0.43% 1,529,955
2015-09-17 2015-09-15 0.503 3,090,174 -525,968 0.38% 1,554,261
2015-09-16 2015-09-14 0.453 3,616,142 +594,573 0.45% 1,639,488
2015-09-15 2015-09-11 0.524 3,021,569 +393,842 0.38% 1,583,970
2015-09-14 2015-09-10 0.560 2,627,727 +35,572 0.33% 1,470,585
2015-09-11 2015-09-09 0.609 2,592,155 -195,650 0.32% 1,579,218
2015-09-10 2015-09-08 0.616 2,787,805 +241,387 0.35% 1,718,163
2015-09-09 2015-09-07 0.609 2,546,418 +228,682 0.32% 1,551,354
2015-09-01 2015-08-28 0.751 2,317,736 -119,423 0.29% 1,740,414
2015-08-31 2015-08-27 0.758 2,437,159 +119,423 0.30% 1,847,355
2015-08-28 2015-08-26 0.723 2,317,736 +15,245 0.29% 1,674,738
2015-08-25 2015-08-21 0.779 2,302,491 +30,491 0.29% 1,794,210
2015-08-24 2015-08-20 0.857 2,272,000 -27,950 0.28% 1,947,495
2015-08-17 2015-08-13 0.935 2,299,950 +27,950 0.51% 2,150,676
2015-08-11 2015-08-07 1.063 2,272,000 -152,454 0.50% 2,414,250
2015-07-29 2015-07-27 0.914 2,424,454 -12,705 0.54% 2,215,575
2015-07-27 2015-07-23 1.034 2,437,159 +12,705 0.54% 2,520,690
2015-07-24 2015-07-22 1.027 2,424,454 -96,555 0.54% 2,490,375
2015-07-21 2015-07-17 1.112 2,521,009 +96,555 0.56% 2,803,863
2015-07-17 2015-07-15 1.041 2,424,454 -69,452 0.54% 2,524,725
2015-07-16 2015-07-14 1.119 2,493,906 -50,818 0.55% 2,791,386
2015-07-15 2015-07-13 1.126 2,544,724 -106,719 0.56% 2,866,293
2015-07-14 2015-07-10 1.048 2,651,443 -612,360 0.59% 2,779,884
2015-07-13 2015-07-09 0.999 3,263,803 +388,760 0.72% 3,260,061
2015-07-10 2015-07-08 0.744 2,875,043 -172,782 0.64% 2,138,535
2015-07-08 2015-07-06 1.063 3,047,825 +358,269 0.67% 3,238,650
2015-07-07 2015-07-03 1.190 2,689,556 -1,382,257 0.60% 3,200,904
2015-07-06 2015-07-02 1.374 4,071,813 -457,364 0.90% 5,595,930
2015-07-03 2015-06-30 1.431 4,529,177 -48,278 1.00% 6,481,170
2015-07-02 2015-06-29 1.410 4,577,455 -66,063 1.01% 6,452,974
2015-06-30 2015-06-26 1.481 4,643,518 -35,573 1.03% 6,875,055
2015-06-29 2015-06-25 1.509 4,679,091 -498,019 1.04% 7,060,311
2015-06-26 2015-06-24 1.594 5,177,110 -162,618 1.15% 8,251,875
2015-06-25 2015-06-23 1.466 5,339,728 +5,081 1.18% 7,830,188
2015-06-24 2015-06-22 1.466 5,334,647 +53,360 1.18% 7,822,738
2015-06-23 2015-06-19 1.481 5,281,287 +38,113 1.17% 7,819,316
2015-06-19 2015-06-17 1.495 5,243,174 -12,704 1.16% 7,837,173
2015-06-18 2015-06-16 1.452 5,255,878 -106,719 1.16% 7,632,765
2015-06-17 2015-06-15 1.558 5,362,597 -55,900 1.19% 8,357,581
2015-06-16 2015-06-12 1.806 5,418,497 -48,277 1.20% 9,788,176
2015-06-15 2015-06-11 1.707 5,466,774 -30,491 1.21% 9,333,207
2015-06-12 2015-06-10 1.651 5,497,265 +132,127 1.22% 9,073,719
2015-06-11 2015-06-09 1.615 5,365,138 +27,951 1.19% 8,665,597
2015-06-10 2015-06-08 1.651 5,337,187 +167,700 1.18% 8,809,496
2015-06-09 2015-06-05 1.877 5,169,487 +71,145 1.14% 9,704,565
2015-06-05 2015-06-03 1.984 5,098,342 -94,013 1.13% 10,112,761
2015-06-04 2015-06-02 2.125 5,192,355 -368,433 1.38% 11,034,899
2015-06-03 2015-06-01 2.125 5,560,788 +33,032 1.48% 11,817,900
2015-06-02 2015-05-29 1.877 5,527,756 +276,960 1.47% 10,377,135
2015-06-01 2015-05-28 1.743 5,250,796 -1,745,608 1.39% 9,150,461
2015-05-29 2015-05-27 1.877 6,996,404 -53,359 1.86% 13,134,196
2015-05-28 2015-05-26 1.686 7,049,763 +581,869 1.87% 11,885,958
2015-05-27 2015-05-22 1.466 6,467,894 +109,260 1.72% 9,484,533
2015-05-26 2015-05-21 1.481 6,358,634 -73,687 1.69% 9,414,404
2015-05-22 2015-05-20 1.495 6,432,321 -55,900 1.71% 9,614,637
2015-05-21 2015-05-19 1.381 6,488,221 +35,573 1.72% 8,962,785
2015-05-20 2015-05-18 1.424 6,452,648 +96,554 1.71% 9,187,911
2015-05-19 2015-05-15 1.495 6,356,094 +33,032 1.69% 9,500,698
2015-05-18 2015-05-14 1.580 6,323,062 +99,096 1.68% 9,988,840
2015-05-15 2015-05-13 1.445 6,223,966 -581,869 1.65% 8,994,564
2015-05-14 2015-05-12 1.473 6,805,835 -10,164 1.81% 10,028,304
2015-05-13 2015-05-11 1.360 6,815,999 +785,142 1.81% 9,270,720
2015-05-12 2015-05-08 1.332 6,030,857 +228,682 1.60% 8,031,924
2015-05-08 2015-05-06 1.374 5,802,175 -5,081 1.65% 7,973,983
2015-05-07 2015-05-05 1.367 5,807,256 -58,441 1.65% 7,939,827
2015-05-06 2015-05-04 1.459 5,865,697 +109,259 1.66% 8,559,917
2015-05-05 2015-04-30 1.438 5,756,438 +276,959 1.63% 8,278,137
2015-05-04 2015-04-29 1.445 5,479,479 -180,404 1.56% 7,918,669
2015-04-30 2015-04-28 1.296 5,659,883 +81,309 1.61% 7,337,384
2015-04-29 2015-04-27 1.282 5,578,574 +447,200 1.58% 7,152,939
2015-04-28 2015-04-24 1.289 5,131,374 +177,864 1.46% 6,615,883
2015-04-27 2015-04-23 1.268 4,953,510 -808,010 1.41% 6,281,289
2015-04-24 2015-04-22 1.332 5,761,520 +744,488 1.64% 7,673,220
2015-04-23 2015-04-21 1.204 5,017,032 -5,082 1.42% 6,041,969
2015-04-22 2015-04-20 1.169 5,022,114 -20,328 1.43% 5,870,205
2015-04-21 2015-04-17 1.218 5,042,442 -927,433 1.43% 6,144,013
2015-04-20 2015-04-16 1.176 5,969,875 +116,882 1.69% 7,020,306
2015-04-17 2015-04-15 1.211 5,852,993 +152,455 1.66% 7,090,173
2015-04-16 2015-04-14 1.211 5,700,538 -22,868 1.62% 6,905,493
2015-04-15 2015-04-13 1.176 5,723,406 -111,800 1.62% 6,730,470
2015-04-14 2015-04-10 1.169 5,835,206 +335,400 1.66% 6,820,605
2015-04-13 2015-04-09 1.211 5,499,806 +1,361,929 1.56% 6,662,331
2015-04-10 2015-04-08 1.403 4,137,877 +749,570 1.17% 5,803,975
2015-04-09 2015-04-02 1.112 3,388,307 +205,814 0.96% 3,768,471
2015-04-08 2015-04-01 0.956 3,182,493 +20,327 0.90% 3,043,575
2015-04-02 2015-03-31 0.921 3,162,166 +30,491 0.90% 2,912,130
2015-04-01 2015-03-30 0.949 3,131,675 -17,786 0.89% 2,972,790
2015-03-31 2015-03-27 0.949 3,149,461 -15,246 0.89% 2,989,674
2015-03-30 2015-03-26 0.963 3,164,707 -22,868 0.90% 3,048,984
2015-03-27 2015-03-25 0.942 3,187,575 -231,223 0.90% 3,003,273
2015-03-23 2015-03-19 1.006 3,418,798 -124,505 0.97% 3,439,098
2015-03-20 2015-03-18 1.091 3,543,303 +5,082 1.01% 3,865,554
2015-03-19 2015-03-17 1.091 3,538,221 +48,277 1.00% 3,860,010
2015-03-17 2015-03-13 1.105 3,489,944 +104,178 0.99% 3,856,788
2015-03-16 2015-03-12 1.176 3,385,766 -78,769 0.96% 3,981,510
2015-03-13 2015-03-11 1.218 3,464,535 +68,605 0.98% 4,221,396
2015-03-12 2015-03-10 1.126 3,395,930 +81,309 0.96% 3,825,063
2015-03-10 2015-03-06 1.091 3,314,621 +185,487 0.94% 3,616,074
2015-03-03 2015-02-27 0.942 3,129,134 -25,409 0.89% 2,948,211
2015-03-02 2015-02-26 0.963 3,154,543 -43,196 0.90% 3,039,192
2015-02-25 2015-02-23 1.013 3,197,739 +27,950 0.91% 3,239,379
2015-02-23 2015-02-16 0.963 3,169,789 -40,654 0.90% 3,053,880
2015-02-17 2015-02-13 0.978 3,210,443 +60,982 0.91% 3,138,534
2015-02-16 2015-02-12 0.999 3,149,461 -17,787 0.89% 3,145,851
2015-02-13 2015-02-11 0.942 3,167,248 -25,409 0.90% 2,984,121
2015-02-12 2015-02-10 0.914 3,192,657 -167,700 0.91% 2,917,593
2015-02-10 2015-02-06 1.034 3,360,357 -7,623 0.95% 3,475,530
2015-02-09 2015-02-05 1.112 3,367,980 -353,187 0.96% 3,745,863
2015-02-04 2015-02-02 1.240 3,721,167 -1,694 1.06% 4,613,175
2015-01-29 2015-01-27 1.311 3,722,861 +259,173 1.06% 4,879,005
2015-01-28 2015-01-26 1.311 3,463,688 +17,787 0.98% 4,539,345
2015-01-27 2015-01-23 1.275 3,445,901 -40,655 0.98% 4,393,980
2015-01-15 2015-01-13 1.332 3,486,556 -256,632 0.99% 4,643,412
2015-01-12 2015-01-08 1.374 3,743,188 -33,032 1.06% 5,144,298
2015-01-08 2015-01-06 1.311 3,776,220 -58,441 1.07% 4,948,935
2015-01-07 2015-01-05 1.339 3,834,661 +20,327 1.09% 5,134,185
2015-01-06 2015-01-02 1.367 3,814,334 -58,441 1.08% 5,215,053
2015-01-05 2014-12-31 1.367 3,872,775 +15,246 1.10% 5,294,955
2015-01-02 2014-12-29 1.431 3,857,529 -10,164 1.09% 5,520,054
2014-12-29 2014-12-22 1.530 3,867,693 +50,818 1.10% 5,918,184
2014-12-23 2014-12-19 1.502 3,816,875 +20,328 1.08% 5,732,269
2014-12-22 2014-12-18 1.509 3,796,547 +2,541 1.08% 5,728,635
2014-12-19 2014-12-17 1.445 3,794,006 -378,596 1.08% 5,482,907
2014-12-17 2014-12-15 1.502 4,172,602 -20,328 1.18% 6,266,507
2014-12-16 2014-12-12 1.530 4,192,930 +91,473 1.19% 6,415,848
2014-12-15 2014-12-11 1.558 4,101,457 +269,337 1.16% 6,392,100
2014-12-12 2014-12-10 1.693 3,832,120 +2,541 1.09% 6,488,133
2014-12-10 2014-12-08 1.339 3,829,579 +279,500 1.09% 5,127,381
2014-12-09 2014-12-05 1.275 3,550,079 -581,869 1.01% 4,526,820
2014-12-08 2014-12-04 1.438 4,131,948 -12,704 1.17% 5,942,013
2014-12-05 2014-12-03 1.488 4,144,652 +259,173 1.18% 6,165,809
2014-12-03 2014-12-01 1.573 3,885,479 -43,196 1.10% 6,110,550
2014-12-02 2014-11-28 1.629 3,928,675 +5,082 1.11% 6,401,130
2014-11-26 2014-11-24 1.658 3,923,593 +43,196 1.11% 6,504,030
2014-11-25 2014-11-21 1.693 3,880,397 +38,113 1.10% 6,569,870
2014-11-24 2014-11-20 1.679 3,842,284 -63,523 1.09% 6,450,903
2014-11-21 2014-11-19 1.721 3,905,807 +287,124 1.11% 6,723,568
2014-11-20 2014-11-18 1.608 3,618,683 -35,573 1.03% 5,819,144
2014-11-19 2014-11-17 1.594 3,654,256 -20,327 1.04% 5,824,575
2014-11-18 2014-11-14 1.466 3,674,583 -45,737 1.04% 5,388,416
2014-11-17 2014-11-13 1.473 3,720,320 +58,441 1.06% 5,481,840
2014-11-14 2014-11-12 1.509 3,661,879 -38,114 1.04% 5,525,433
2014-11-12 2014-11-10 1.502 3,699,993 +467,528 1.05% 5,556,733
2014-11-11 2014-11-07 1.523 3,232,465 +83,850 0.92% 4,923,286
2014-11-10 2014-11-06 1.523 3,148,615 +15,246 0.89% 4,795,576
2014-11-07 2014-11-05 1.481 3,133,369 -15,246 0.89% 4,639,173
2014-11-06 2014-11-04 1.523 3,148,615 +5,082 0.89% 4,795,576
2014-11-05 2014-11-03 1.551 3,143,533 -71,145 0.89% 4,876,911
2014-11-04 2014-10-31 1.566 3,214,678 +50,818 0.91% 5,032,833
2014-11-03 2014-10-30 1.594 3,163,860 -27,950 0.90% 5,042,925
2014-10-29 2014-10-27 1.509 3,191,810 +25,409 0.91% 4,816,143
2014-10-28 2014-10-24 1.530 3,166,401 +20,327 0.90% 4,845,096
2014-10-27 2014-10-23 1.544 3,146,074 +15,246 0.89% 4,858,567
2014-10-24 2014-10-22 1.608 3,130,828 -7,623 0.89% 5,034,633
2014-10-22 2014-10-20 1.622 3,138,451 -142,291 0.89% 5,091,357
2014-10-21 2014-10-17 1.679 3,280,742 -30,491 0.93% 5,508,117
2014-10-16 2014-10-14 1.757 3,311,233 +63,523 0.94% 5,817,336
2014-10-15 2014-10-13 1.721 3,247,710 +38,114 0.92% 5,590,701
2014-10-14 2014-10-10 1.651 3,209,596 -38,114 0.91% 5,297,720
2014-10-13 2014-10-09 1.651 3,247,710 +5,082 0.92% 5,360,631
2014-10-08 2014-10-06 1.736 3,242,628 -5,082 0.92% 5,627,894
2014-10-07 2014-10-03 1.700 3,247,710 +12,704 0.92% 5,521,680
2014-10-06 2014-09-30 1.651 3,235,006 +86,391 0.92% 5,339,662
2014-10-03 2014-09-29 1.608 3,148,615 -927,433 0.89% 5,063,236
2014-09-30 2014-09-26 1.721 4,076,048 -10,163 1.16% 7,016,625
2014-09-29 2014-09-25 1.771 4,086,211 +114,341 1.16% 7,236,749
2014-09-26 2014-09-24 1.842 3,971,870 -4,235 1.13% 7,315,619
2014-09-25 2014-09-23 1.764 3,976,105 +2,541 1.13% 7,013,583
2014-09-24 2014-09-22 1.842 3,973,564 -134,669 1.13% 7,318,740
2014-09-23 2014-09-19 1.913 4,108,233 +48,278 1.17% 7,857,811
2014-09-22 2014-09-18 1.877 4,059,955 -215,978 1.15% 7,621,664
2014-09-19 2014-09-17 1.877 4,275,933 -10,164 1.21% 8,027,115
2014-09-18 2014-09-16 1.729 4,286,097 +137,210 1.22% 7,408,573
2014-09-17 2014-09-15 1.806 4,148,887 +355,728 1.18% 7,494,705
2014-09-16 2014-09-12 1.714 3,793,159 +457,364 1.08% 6,502,781
2014-09-15 2014-09-11 1.509 3,335,795 -358,269 0.95% 5,033,403
2014-09-12 2014-09-10 1.537 3,694,064 -139,750 1.05% 5,678,673
2014-09-11 2014-09-08 1.367 3,833,814 +25,409 1.09% 5,241,687
2014-09-10 2014-09-05 1.339 3,808,405 +83,850 1.08% 5,099,031
2014-09-08 2014-09-04 1.332 3,724,555 +17,787 1.06% 4,960,380
2014-09-05 2014-09-03 1.311 3,706,768 +86,391 1.05% 4,857,914
2014-09-04 2014-09-02 1.311 3,620,377 +15,245 1.03% 4,744,695
2014-09-03 2014-09-01 1.303 3,605,132 +53,359 1.02% 4,699,176
2014-09-02 2014-08-29 1.296 3,551,773 +35,573 1.01% 4,604,463
2014-09-01 2014-08-28 1.261 3,516,200 +2,541 1.00% 4,433,802
2014-08-26 2014-08-22 1.346 3,513,659 +124,505 1.31% 4,729,290
2014-08-25 2014-08-21 1.325 3,389,154 +43,195 1.26% 4,489,683
2014-08-22 2014-08-20 1.233 3,345,959 +302,369 1.24% 4,124,322
2014-08-21 2014-08-19 1.197 3,043,590 +165,159 1.13% 3,643,809
2014-08-20 2014-08-18 1.204 2,878,431 +63,523 1.07% 3,466,470
2014-08-19 2014-08-15 1.204 2,814,908 +396,382 1.05% 3,389,970
2014-08-18 2014-08-14 1.197 2,418,526 +49,548 0.90% 2,895,478
2014-08-15 2014-08-13 1.183 2,368,978 +149,914 0.88% 2,802,594
2014-08-14 2014-08-12 1.197 2,219,064 +78,768 0.83% 2,656,680
2014-08-13 2014-08-11 1.148 2,140,296 +208,355 0.80% 2,456,244
2014-08-07 2014-08-05 1.197 1,931,941 +63,523 0.72% 2,312,934
2014-08-06 2014-08-04 1.226 1,868,418 +12,705 0.69% 2,289,828
2014-08-04 2014-07-31 1.254 1,855,713 +78,768 0.69% 2,326,842
2014-07-30 2014-07-28 1.126 1,776,945 +45,736 0.66% 2,001,492
2014-07-28 2014-07-24 1.204 1,731,209 -17,786 0.64% 2,084,880
2014-07-23 2014-07-21 1.197 1,748,995 +31,338 0.65% 2,093,910
2014-07-22 2014-07-18 1.218 1,717,657 -48,277 0.64% 2,092,896
2014-07-21 2014-07-17 1.233 1,765,934 -20,328 0.66% 2,176,739
2014-07-18 2014-07-16 1.268 1,786,262 -10,163 0.66% 2,265,066
2014-07-17 2014-07-15 1.254 1,796,425 -10,164 0.67% 2,252,502
2014-07-16 2014-07-14 1.226 1,806,589 +33,032 0.67% 2,214,054
2014-07-15 2014-07-11 1.148 1,773,557 -18,634 0.66% 2,035,368
2014-07-14 2014-07-10 1.084 1,792,191 +41,502 0.67% 1,942,488
2014-07-11 2014-07-09 1.063 1,750,689 +18,633 0.65% 1,860,300
2014-07-10 2014-07-08 1.077 1,732,056 -32,184 0.64% 1,865,040
2014-07-09 2014-07-07 1.027 1,764,240 +49,124 0.66% 1,812,209
2014-07-04 2014-07-02 0.935 1,715,116 -28,797 0.64% 1,603,800
2014-07-03 2014-06-30 0.956 1,743,913 -34,726 0.65% 1,667,790
2014-07-02 2014-06-27 0.985 1,778,639 -34,726 0.66% 1,751,400
2014-06-30 2014-06-26 1.006 1,813,365 +42,349 0.67% 1,824,132
2014-06-27 2014-06-25 0.992 1,771,016 -39,808 0.66% 1,756,440
2014-06-26 2014-06-24 1.006 1,810,824 -69,452 0.67% 1,821,576
2014-06-25 2014-06-23 1.006 1,880,276 +80,463 0.70% 1,891,440
2014-06-24 2014-06-20 0.942 1,799,813 -64,370 0.67% 1,695,750
2014-06-23 2014-06-19 0.992 1,864,183 -110,953 0.69% 1,848,840
2014-06-20 2014-06-18 0.893 1,975,136 +126,198 0.73% 1,762,992
2014-06-19 2014-06-17 0.871 1,848,938 +73,687 0.69% 1,611,054
2014-06-18 2014-06-16 0.829 1,775,251 -84,697 0.66% 1,471,392
2014-06-17 2014-06-13 0.822 1,859,948 -33,879 0.69% 1,528,416
2014-06-16 2014-06-12 0.822 1,893,827 -16,939 0.70% 1,556,256
2014-06-13 2014-06-11 0.836 1,910,766 -27,951 0.81% 1,597,248
2014-06-09 2014-06-05 0.786 1,938,717 +44,890 0.82% 1,524,474
2014-06-04 2014-05-30 0.786 1,893,827 -132,128 0.80% 1,489,176
2014-05-30 2014-05-28 0.779 2,025,955 -338,788 0.85% 1,578,720
2014-05-29 2014-05-27 0.822 2,364,743 +338,788 1.00% 1,943,232
2014-05-28 2014-05-26 0.836 2,025,955 +91,473 0.85% 1,693,536
2014-05-26 2014-05-22 0.836 1,934,482 +93,167 0.82% 1,617,072
2014-05-22 2014-05-20 0.921 1,841,315 +20,327 0.78% 1,695,720
2014-05-21 2014-05-19 0.935 1,820,988 +355,022 0.77% 1,702,800
2014-05-19 2014-05-15 0.942 1,465,966 -28,797 0.93% 1,381,205
2014-05-14 2014-05-12 1.006 1,494,763 -21,174 0.94% 1,503,638
2014-05-13 2014-05-09 1.056 1,515,937 +412,475 0.96% 1,600,111
2014-05-12 2014-05-08 0.992 1,103,462 -448,048 0.70% 1,094,380
2014-05-09 2014-05-07 0.971 1,551,510 -55,053 0.98% 1,505,767
2014-05-08 2014-05-05 1.027 1,606,563 +28,797 1.02% 1,650,245
2014-05-05 2014-04-30 0.978 1,577,766 +53,359 1.00% 1,542,426
2014-04-28 2014-04-24 1.084 1,524,407 -131,280 0.96% 1,652,247
2014-04-16 2014-04-14 0.933 1,655,687 +274,237 1.05% 1,544,227
2014-04-15 2014-04-11 1.060 1,381,450 +56,045 0.87% 1,464,150
2014-04-10 2014-04-08 1.081 1,325,405 +78,123 0.84% 1,432,845
2014-04-09 2014-04-07 1.095 1,247,282 +223,330 0.79% 1,366,015
2014-04-04 2014-04-02 1.088 1,023,952 -61,140 0.65% 1,114,190
2014-04-01 2014-03-28 1.116 1,085,092 -125,676 0.68% 1,211,386
2014-03-31 2014-03-27 1.116 1,210,768 +849 0.76% 1,351,690
2014-03-28 2014-03-26 1.145 1,209,919 -82,369 0.76% 1,384,938
2014-03-27 2014-03-25 1.123 1,292,288 -52,648 0.81% 1,451,829
2014-03-26 2014-03-24 1.166 1,344,936 -285,320 0.85% 1,567,995
2014-03-25 2014-03-21 1.187 1,630,256 +5,095 1.03% 1,935,192
2014-03-20 2014-03-18 1.194 1,625,161 -121,430 1.02% 1,940,627
2014-03-19 2014-03-17 1.159 1,746,591 -1,699 1.10% 2,023,924
2014-03-18 2014-03-14 1.116 1,748,290 -476,381 1.10% 1,951,774
2014-03-17 2014-03-13 1.314 2,224,671 +123,978 1.40% 2,923,734
2014-03-14 2014-03-12 1.272 2,100,693 +335,420 1.32% 2,671,740
2014-03-13 2014-03-11 1.251 1,765,273 +209,744 1.11% 2,207,721
2014-03-12 2014-03-10 1.251 1,555,529 +135,866 0.98% 1,945,407
2014-03-11 2014-03-07 1.328 1,419,663 +46,704 0.89% 1,885,828
2014-03-10 2014-03-06 1.342 1,372,959 +56,894 0.87% 1,843,191
2014-03-07 2014-03-05 1.470 1,316,065 -129,073 0.83% 1,934,193
2014-03-05 2014-03-03 1.173 1,445,138 +9,341 0.91% 1,695,026
2014-03-04 2014-02-28 1.152 1,435,797 +168,984 0.91% 1,653,635
2014-03-03 2014-02-27 1.180 1,266,813 +509,499 0.80% 1,494,817
2014-02-26 2014-02-24 1.123 757,314 -1,698 0.48% 850,809
2014-02-24 2014-02-20 1.159 759,012 -61,989 0.48% 879,532
2014-02-20 2014-02-18 1.194 821,001 +11,039 0.52% 980,369
2014-02-19 2014-02-17 1.166 809,962 -39,062 0.51% 944,295
2014-02-18 2014-02-14 1.180 849,024 +88,314 0.54% 1,001,833
2014-02-13 2014-02-11 1.180 760,710 +32,268 0.48% 897,624
2014-02-12 2014-02-10 1.201 728,442 +118,883 0.46% 874,990
2014-02-10 2014-02-06 1.215 609,559 +4,246 0.38% 740,804
2014-02-07 2014-02-05 1.166 605,313 -42,459 0.38% 705,705
2014-02-06 2014-02-04 1.364 647,772 +7,643 0.41% 883,362
2014-02-05 2014-01-30 1.350 640,129 -149,453 0.40% 863,893
2014-02-04 2014-01-28 1.145 789,582 +202,101 0.50% 903,798
2014-01-29 2014-01-27 1.123 587,481 +84,917 0.37% 660,009
2014-01-28 2014-01-24 1.152 502,564 +94,257 0.32% 578,813
2014-01-27 2014-01-23 1.152 408,307 -28,022 0.26% 470,255
2014-01-24 2014-01-22 1.237 436,329 +8,491 0.33% 539,525
2014-01-23 2014-01-21 1.222 427,838 +30,570 0.32% 522,979
2014-01-22 2014-01-20 1.286 397,268 +111,241 0.30% 510,874
2014-01-20 2014-01-16 1.328 286,027 +187,665 0.22% 379,948
2014-01-17 2014-01-15 1.364 98,362 -44,156 0.07% 134,136
2014-01-16 2014-01-14 1.562 142,518 -24,626 0.11% 222,547
2014-01-14 2014-01-10 1.413 167,144 -8,492 0.13% 236,200
2014-01-13 2014-01-09 1.441 175,636 +32,269 0.13% 253,164
2014-01-10 2014-01-08 1.328 143,367 +39,061 0.11% 190,443
2014-01-09 2014-01-07 1.244 104,306 -849 0.08% 129,712
2014-01-08 2014-01-06 1.265 105,155 +25,475 0.08% 132,997
2014-01-03 2013-12-31 1.258 79,680 -39,911 0.06% 100,214
2014-01-02 2013-12-27 1.321 119,591 +67,933 0.09% 158,015
2013-12-13 2013-12-11 1.215 51,658 -22,927 0.04% 62,781
2013-12-05 2013-12-03 1.491 74,585 +23,777 0.07% 111,197
2013-12-02 2013-11-28 1.413 50,808 -2,548 0.05% 71,799
2013-11-29 2013-11-27 1.456 53,356 +8,492 0.05% 77,662
2013-11-28 2013-11-26 1.569 44,864 -28,023 0.04% 70,374
2013-11-27 2013-11-25 1.682 72,887 -262,392 0.08% 122,571
2013-11-26 2013-11-22 1.293 335,279 +4,246 0.39% 433,527
2013-11-21 2013-11-19 1.180 331,033 -6,793 0.42% 390,613
2013-11-20 2013-11-18 1.208 337,826 +6,793 0.43% 408,177
2013-11-19 2013-11-15 1.088 331,033 +7,643 0.42% 360,206
2013-11-18 2013-11-14 1.032 323,390 +5,095 0.41% 333,610
2013-11-14 2013-11-12 1.074 318,295 +3,396 0.40% 341,848
2013-11-12 2013-11-08 0.813 314,899 -13,586 0.40% 255,875
2013-11-07 2013-11-05 0.954 328,485 -7,643 0.42% 313,335
2013-11-01 2013-10-30 1.194 336,128 +7,643 0.43% 401,375
2013-10-25 2013-10-23 1.166 328,485 +16,134 0.42% 382,965
2013-10-23 2013-10-21 1.208 312,351 -78,973 0.40% 377,397
2013-10-17 2013-10-15 1.244 391,324 -23,776 0.50% 486,640
2013-10-15 2013-10-10 1.272 415,100 -849 0.53% 527,940
2013-10-11 2013-10-09 1.342 415,949 +16,134 0.53% 558,409
2013-10-10 2013-10-08 1.470 399,815 +22,078 0.51% 587,600
2013-10-02 2013-09-27 1.406 377,737 -8,492 0.48% 531,131
2013-09-26 2013-09-24 1.505 386,229 -2,547 0.49% 581,278
2013-09-19 2013-09-17 1.625 388,776 -4,246 0.49% 631,810
2013-09-18 2013-09-16 1.625 393,022 +4,246 0.50% 638,710
2013-09-17 2013-09-13 1.569 388,776 -5,095 0.49% 609,834
2013-09-16 2013-09-12 1.540 393,871 -23,777 0.50% 606,694
2013-09-13 2013-09-11 1.540 417,648 +39,911 0.53% 643,318
2013-08-21 2013-08-19 1.766 377,737 +24,626 0.48% 667,250
2013-08-02 2013-07-31 2.508 353,111 -1,699 0.45% 885,725
2013-08-01 2013-07-30 2.438 354,810 +1,699 0.45% 864,916
2013-04-16 2013-04-12 3.816 353,111 +22,927 0.45% 1,347,299
2013-03-04 2013-02-28 4.946 330,184 -7,359 0.42% 1,633,101
2013-01-09 2013-01-07 1.943 337,543 -3,397 0.43% 655,875
2012-12-06 2012-12-04 2.367 340,940 +3,397 0.43% 807,015
2012-11-21 2012-11-19 1.710 337,543 -5,944 1.71% 577,170
2012-11-16 2012-11-14 1.731 343,487 -3,091,386 1.74% 594,614
2012-11-02 2012-10-31 1.690 3,434,873 +2,846,038 17.41% 5,804,575
2012-10-29 2012-10-25 1.484 588,835 -17,469 1.74% 873,719
2012-10-25 2012-10-22 1.484 606,304 -2,911 1.79% 899,640
2012-10-22 2012-10-18 1.566 609,215 +170,318 1.80% 954,179
2012-10-12 2012-10-10 1.525 438,897 -27,659 1.30% 669,330
2012-10-09 2012-10-05 1.772 466,556 +3,640 1.38% 826,891
2012-10-08 2012-10-04 1.731 462,916 +1,455 1.37% 801,359
2012-09-28 2012-09-26 1.607 461,461 +35,665 1.36% 741,781
2012-09-25 2012-09-21 1.607 425,796 +120,824 1.26% 684,451
2012-09-24 2012-09-20 1.649 304,972 +146,299 0.90% 502,801
2012-09-21 2012-09-19 1.731 158,673 +123,736 0.47% 274,681
2012-09-14 2012-09-12 1.607 34,937 +13,101 0.10% 56,160
2012-09-13 2012-09-11 1.566 21,836 +4,367 0.06% 34,201
2012-09-04 2012-08-31 2.226 17,469 -1,455 0.05% 38,881
2012-09-03 2012-08-30 1.978 18,924 +1,455 0.06% 37,440
2012-05-31 2012-05-29 5.358 17,469 -2,426 0.05% 93,602
2012-05-18 2012-05-16 4.822 19,895 +2,426 0.06% 95,941
2012-02-07 2012-02-03 4.946 17,469 +2,427 0.06% 86,402
2011-12-20 2011-12-16 4.328 15,042 +2,426 0.05% 65,098
2011-09-26 2011-09-22 7.172 12,616 +4,610 0.05% 90,479
2011-09-09 2011-09-07 7.666 8,006 +4,367 0.04% 61,377
2011-08-31 2011-08-29 7.708 3,639 +3,639 0.02% 28,048
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top