History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.102 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.102 0 +0
2023-06-27 2023-06-23 0.102 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.097 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.085 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.094 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.094 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.092 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.097 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.092 0 +0
2023-03-28 2023-03-24 0.089 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.087 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.085 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.092 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.091 0 +0
2023-01-26 2023-01-19 0.093 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.094 0 +0
2023-01-17 2023-01-13 0.096 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.099 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.099 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.094 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.109 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.091 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.095 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.099 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.100 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.092 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.097 0 +0
2022-09-05 2022-09-01 0.088 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.092 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.093 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.111 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.103 0 +0
2022-06-23 2022-06-21 0.103 0 +0
2022-06-22 2022-06-20 0.103 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.103 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.118 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.118 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.124 0 +0
2022-04-26 2022-04-22 0.128 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.121 0 +0
2022-04-13 2022-04-11 0.128 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.112 0 +0
2022-04-01 2022-03-30 0.113 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.106 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.097 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.103 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.093 0 +0
2022-03-16 2022-03-14 0.096 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.097 0 +0
2022-03-10 2022-03-08 0.095 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.099 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.094 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.099 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.107 0 +0
2022-02-10 2022-02-08 0.107 0 +0
2022-02-09 2022-02-07 0.106 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.110 0 +0
2022-02-04 2022-01-27 0.101 0 +0
2022-01-28 2022-01-26 0.098 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.103 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.096 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.103 0 +0
2022-01-17 2022-01-13 0.095 0 +0
2022-01-14 2022-01-12 0.095 0 +0
2022-01-13 2022-01-11 0.088 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.109 0 +0
2022-01-04 2021-12-31 0.110 0 +0
2022-01-03 2021-12-29 0.086 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.103 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.098 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.105 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.110 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.119 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.128 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.137 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.136 0 +0
2021-11-15 2021-11-11 0.128 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.118 0 +0
2021-11-09 2021-11-05 0.121 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.135 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.146 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.151 0 +0
2021-10-27 2021-10-25 0.152 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.154 0 +0
2021-10-22 2021-10-20 0.160 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.156 0 +0
2021-10-12 2021-10-08 0.159 0 +0
2021-10-11 2021-10-07 0.159 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.164 0 +0
2021-10-06 2021-10-04 0.163 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.166 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.168 0 +0
2021-09-23 2021-09-20 0.165 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.165 0 +0
2021-09-17 2021-09-15 0.167 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.165 0 +0
2021-09-14 2021-09-10 0.157 0 +0
2021-09-13 2021-09-09 0.152 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.130 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.133 0 +0
2021-08-30 2021-08-26 0.119 0 +0
2021-08-27 2021-08-25 0.133 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.113 0 +0
2021-08-24 2021-08-20 0.107 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.080 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.082 0 +0
2021-08-11 2021-08-09 0.082 0 +0
2021-08-10 2021-08-06 0.082 0 +0
2021-08-09 2021-08-05 0.084 0 +0
2021-08-06 2021-08-04 0.084 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.076 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.080 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.072 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.079 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.078 0 +0
2021-06-30 2021-06-28 0.078 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.078 0 +0
2021-06-25 2021-06-23 0.079 0 +0
2021-06-24 2021-06-22 0.076 0 +0
2021-06-23 2021-06-21 0.077 0 +0
2021-06-22 2021-06-18 0.078 0 +0
2021-06-21 2021-06-17 0.076 0 +0
2021-06-18 2021-06-16 0.078 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.077 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.077 0 +0
2021-06-10 2021-06-08 0.076 0 +0
2021-06-09 2021-06-07 0.079 0 +0
2021-06-08 2021-06-04 0.076 0 +0
2021-06-07 2021-06-03 0.079 0 +0
2021-06-04 2021-06-02 0.075 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.078 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.074 0 +0
2021-05-20 2021-05-17 0.076 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.075 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.073 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.073 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.066 0 +0
2021-05-04 2021-04-30 0.073 0 +0
2021-05-03 2021-04-29 0.074 0 +0
2021-04-30 2021-04-28 0.073 0 +0
2021-04-29 2021-04-27 0.073 0 +0
2021-04-28 2021-04-26 0.069 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.069 0 +0
2021-04-22 2021-04-20 0.065 0 +0
2021-04-21 2021-04-19 0.065 0 +0
2021-04-20 2021-04-16 0.065 0 +0
2021-04-19 2021-04-15 0.065 0 +0
2021-04-16 2021-04-14 0.066 0 +0
2021-04-15 2021-04-13 0.070 0 +0
2021-04-14 2021-04-12 0.067 0 +0
2021-04-13 2021-04-09 0.064 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.065 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.060 0 +0
2021-03-31 2021-03-29 0.057 0 +0
2021-03-30 2021-03-26 0.052 0 +0
2021-03-29 2021-03-25 0.058 0 +0
2021-03-26 2021-03-24 0.058 0 +0
2021-03-25 2021-03-23 0.058 0 +0
2021-03-24 2021-03-22 0.060 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.072 0 +0
2021-03-16 2021-03-12 0.073 0 +0
2021-03-15 2021-03-11 0.073 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.073 0 +0
2021-03-04 2021-03-02 0.074 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.074 0 +0
2021-03-01 2021-02-25 0.074 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.073 0 +0
2021-02-23 2021-02-19 0.075 0 +0
2021-02-22 2021-02-18 0.075 0 +0
2021-02-19 2021-02-17 0.076 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.074 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.074 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.056 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.064 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.065 0 +0
2021-01-15 2021-01-13 0.065 0 +0
2021-01-14 2021-01-12 0.066 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.069 0 +0
2021-01-07 2021-01-05 0.069 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.067 0 +0
2021-01-04 2020-12-29 0.072 0 +0
2020-12-30 2020-12-28 0.070 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.072 0 +0
2020-12-18 2020-12-16 0.072 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.068 0 +0
2020-12-15 2020-12-11 0.072 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.075 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.075 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.070 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.068 0 +0
2020-11-25 2020-11-23 0.065 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.072 0 +0
2020-11-19 2020-11-17 0.074 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.069 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.072 0 +0
2020-11-06 2020-11-04 0.072 0 +0
2020-11-05 2020-11-03 0.074 0 +0
2020-11-04 2020-11-02 0.075 0 +0
2020-11-03 2020-10-30 0.076 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.078 0 +0
2020-10-19 2020-10-15 0.079 0 +0
2020-10-16 2020-10-14 0.075 0 +0
2020-10-15 2020-10-12 0.075 0 +0
2020-10-14 2020-10-09 0.075 0 +0
2020-10-12 2020-10-08 0.077 0 +0
2020-10-09 2020-10-07 0.077 0 +0
2020-10-08 2020-10-06 0.077 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.073 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.080 0 +0
2020-09-25 2020-09-23 0.075 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.073 0 +0
2020-09-22 2020-09-18 0.066 0 +0
2020-09-21 2020-09-17 0.057 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.047 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.029 0 +0
2020-09-11 2020-09-09 0.026 0 +0
2020-09-10 2020-09-08 0.022 0 +0
2020-09-09 2020-09-07 0.020 0 +0
2020-09-08 2020-09-04 0.020 0 +0
2020-09-07 2020-09-03 0.022 0 +0
2020-09-04 2020-09-02 0.020 0 +0
2020-09-03 2020-09-01 0.022 0 +0
2020-09-02 2020-08-31 0.018 0 +0
2020-09-01 2020-08-28 0.017 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.019 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.019 0 +0
2020-08-21 2020-08-19 0.018 0 +0
2020-08-20 2020-08-18 0.019 0 +0
2020-08-19 2020-08-17 0.021 0 +0
2020-08-18 2020-08-14 0.021 0 +0
2020-08-17 2020-08-13 0.020 0 +0
2020-08-14 2020-08-12 0.022 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.022 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.023 0 +0
2020-08-06 2020-08-04 0.022 0 +0
2020-08-05 2020-08-03 0.022 0 +0
2020-08-04 2020-07-31 0.022 0 +0
2020-08-03 2020-07-30 0.021 0 +0
2020-07-31 2020-07-29 0.018 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.016 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.016 0 +0
2020-07-17 2020-07-15 0.016 0 +0
2020-07-16 2020-07-14 0.018 0 +0
2020-07-15 2020-07-13 0.018 0 +0
2020-07-14 2020-07-10 0.018 0 +0
2020-07-13 2020-07-09 0.016 0 +0
2020-07-10 2020-07-08 0.017 0 +0
2020-07-09 2020-07-07 0.015 0 +0
2020-07-08 2020-07-06 0.015 0 +0
2020-07-07 2020-07-03 0.017 0 +0
2020-07-06 2020-07-02 0.014 0 +0
2020-07-03 2020-06-30 0.014 0 +0
2020-07-02 2020-06-29 0.014 0 +0
2020-06-30 2020-06-26 0.014 0 +0
2020-06-29 2020-06-24 0.014 0 +0
2020-06-26 2020-06-23 0.015 0 +0
2020-06-24 2020-06-22 0.016 0 +0
2020-06-23 2020-06-19 0.016 0 +0
2020-06-22 2020-06-18 0.016 0 +0
2020-06-19 2020-06-17 0.016 0 +0
2020-06-18 2020-06-16 0.016 0 +0
2020-06-17 2020-06-15 0.014 0 +0
2020-06-16 2020-06-12 0.014 0 +0
2020-06-15 2020-06-11 0.014 0 +0
2020-06-12 2020-06-10 0.015 0 +0
2020-06-11 2020-06-09 0.015 0 +0
2020-06-10 2020-06-08 0.018 0 +0
2020-06-09 2020-06-05 0.016 0 +0
2020-06-08 2020-06-04 0.016 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.018 0 +0
2020-06-03 2020-06-01 0.018 0 +0
2020-06-02 2020-05-29 0.017 0 +0
2020-06-01 2020-05-28 0.018 0 +0
2020-05-29 2020-05-27 0.019 0 +0
2020-05-28 2020-05-26 0.018 0 +0
2020-05-27 2020-05-25 0.018 0 +0
2020-05-26 2020-05-22 0.019 0 +0
2020-05-25 2020-05-21 0.019 0 +0
2020-05-22 2020-05-20 0.018 0 +0
2020-05-21 2020-05-19 0.018 0 +0
2020-05-20 2020-05-18 0.019 0 +0
2020-05-19 2020-05-15 0.019 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.020 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.023 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.025 0 +0
2020-04-22 2020-04-20 0.025 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.023 0 +0
2020-04-17 2020-04-15 0.023 0 +0
2020-04-16 2020-04-14 0.022 0 +0
2020-04-15 2020-04-09 0.022 0 +0
2020-04-14 2020-04-08 0.022 0 +0
2020-04-09 2020-04-07 0.019 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.022 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.025 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.023 0 +0
2020-03-26 2020-03-24 0.022 0 +0
2020-03-25 2020-03-23 0.023 0 +0
2020-03-24 2020-03-20 0.025 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.023 0 +0
2020-03-19 2020-03-17 0.023 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.025 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.022 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.019 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.020 0 +0
2020-03-02 2020-02-27 0.022 0 +0
2020-02-28 2020-02-26 0.022 0 +0
2020-02-27 2020-02-25 0.020 0 +0
2020-02-26 2020-02-24 0.022 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.022 0 +0
2020-02-21 2020-02-19 0.022 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.022 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.023 0 +0
2020-02-12 2020-02-10 0.023 0 +0
2020-02-11 2020-02-07 0.023 0 +0
2020-02-10 2020-02-06 0.022 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.023 0 +0
2020-01-31 2020-01-29 0.023 0 +0
2020-01-30 2020-01-24 0.023 0 +0
2020-01-29 2020-01-22 0.023 0 +0
2020-01-23 2020-01-21 0.023 0 +0
2020-01-22 2020-01-20 0.022 0 +0
2020-01-21 2020-01-17 0.023 0 +0
2020-01-20 2020-01-16 0.023 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.023 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.023 0 +0
2020-01-10 2020-01-08 0.022 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.023 0 +0
2019-12-23 2019-12-19 0.022 0 +0
2019-12-20 2019-12-18 0.022 0 +0
2019-12-19 2019-12-17 0.023 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.023 0 +0
2019-12-16 2019-12-12 0.023 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.023 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.022 0 +0
2019-12-04 2019-12-02 0.020 0 +0
2019-12-03 2019-11-29 0.020 0 +0
2019-12-02 2019-11-28 0.020 0 +0
2019-11-29 2019-11-27 0.020 0 +0
2019-11-28 2019-11-26 0.019 0 +0
2019-11-27 2019-11-25 0.020 0 +0
2019-11-26 2019-11-22 0.019 0 +0
2019-11-25 2019-11-21 0.020 0 +0
2019-11-22 2019-11-20 0.020 0 +0
2019-11-21 2019-11-19 0.019 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.022 0 +0
2019-11-15 2019-11-13 0.023 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.022 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.023 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.025 0 +0
2019-10-30 2019-10-28 0.025 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.023 0 +0
2019-10-25 2019-10-23 0.023 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.024 0 +0
2019-10-21 2019-10-17 0.024 0 +0
2019-10-18 2019-10-16 0.024 0 +0
2019-10-17 2019-10-15 0.024 0 +0
2019-10-16 2019-10-14 0.023 0 +0
2019-10-15 2019-10-11 0.025 0 +0
2019-10-14 2019-10-10 0.027 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.023 0 +0
2019-10-09 2019-10-04 0.025 0 +0
2019-10-08 2019-10-03 0.025 0 +0
2019-10-04 2019-10-02 0.026 0 +0
2019-10-03 2019-09-30 0.025 0 +0
2019-10-02 2019-09-27 0.025 0 +0
2019-09-30 2019-09-26 0.025 0 +0
2019-09-27 2019-09-25 0.025 0 +0
2019-09-26 2019-09-24 0.025 0 +0
2019-09-25 2019-09-23 0.025 0 +0
2019-09-24 2019-09-20 0.027 0 +0
2019-09-23 2019-09-19 0.027 0 +0
2019-09-20 2019-09-18 0.026 0 +0
2019-09-19 2019-09-17 0.026 0 +0
2019-09-18 2019-09-16 0.026 0 +0
2019-09-17 2019-09-13 0.027 0 +0
2019-09-16 2019-09-12 0.027 0 +0
2019-09-13 2019-09-11 0.026 0 +0
2019-09-12 2019-09-10 0.028 0 +0
2019-09-11 2019-09-09 0.028 0 +0
2019-09-10 2019-09-06 0.028 0 +0
2019-09-09 2019-09-05 0.028 0 +0
2019-09-06 2019-09-04 0.028 0 +0
2019-09-05 2019-09-03 0.028 0 +0
2019-09-04 2019-09-02 0.028 0 +0
2019-09-03 2019-08-30 0.028 0 +0
2019-09-02 2019-08-29 0.030 0 +0
2019-08-30 2019-08-28 0.028 0 +0
2019-08-29 2019-08-27 0.030 0 +0
2019-08-28 2019-08-26 0.032 0 +0
2019-08-27 2019-08-23 0.030 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.032 0 +0
2019-08-20 2019-08-16 0.027 0 +0
2019-08-19 2019-08-15 0.027 0 +0
2019-08-16 2019-08-14 0.027 0 +0
2019-08-15 2019-08-13 0.026 0 +0
2019-08-14 2019-08-12 0.020 0 +0
2019-08-13 2019-08-09 0.020 0 +0
2019-08-12 2019-08-08 0.020 0 +0
2019-08-09 2019-08-07 0.020 0 +0
2019-08-08 2019-08-06 0.022 0 +0
2019-08-07 2019-08-05 0.023 0 +0
2019-08-06 2019-08-02 0.023 0 +0
2019-08-05 2019-08-01 0.023 0 +0
2019-08-02 2019-07-31 0.025 0 +0
2019-08-01 2019-07-30 0.025 0 +0
2019-07-31 2019-07-29 0.022 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.022 0 +0
2019-07-24 2019-07-22 0.022 0 +0
2019-07-23 2019-07-19 0.022 0 +0
2019-07-22 2019-07-18 0.023 0 +0
2019-07-19 2019-07-17 0.023 0 +0
2019-07-18 2019-07-16 0.022 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.022 0 +0
2019-07-15 2019-07-11 0.023 0 +0
2019-07-12 2019-07-10 0.023 0 +0
2019-07-11 2019-07-09 0.020 0 +0
2019-07-10 2019-07-08 0.020 0 +0
2019-07-09 2019-07-05 0.022 0 +0
2019-07-08 2019-07-04 0.022 0 +0
2019-07-05 2019-07-03 0.022 0 +0
2019-07-04 2019-07-02 0.023 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 -7,157,120
2018-07-17 2018-07-13 0.044 7,157,120 -50,000 0.13% 314,913
2018-07-13 2018-07-11 0.046 7,207,120 -4,750,000 0.14% 331,528
2018-07-09 2018-07-05 0.046 11,957,120 -16,400 0.22% 550,028
2018-07-04 2018-06-29 0.047 11,973,520 +1,000,000 0.22% 562,755
2018-06-28 2018-06-26 0.045 10,973,520 -930,000 0.21% 493,808
2018-05-28 2018-05-24 0.039 11,903,520 +1,000,000 0.22% 464,237
2018-05-25 2018-05-23 0.039 10,903,520 -300,000 0.20% 425,237
2018-05-23 2018-05-18 0.040 11,203,520 +1,000,000 0.21% 448,141
2018-04-24 2018-04-20 0.038 10,203,520 -50,000 0.19% 387,734
2018-04-11 2018-04-09 0.042 10,253,520 +890,000 0.19% 430,648
2018-03-29 2018-03-27 0.043 9,363,520 -3,600,000 0.18% 402,631
2018-03-23 2018-03-21 0.039 12,963,520 +100,000 0.24% 505,577
2018-03-14 2018-03-12 0.041 12,863,520 -500,000 0.24% 527,404
2018-03-05 2018-03-01 0.038 13,363,520 -500,000 0.25% 507,814
2018-02-21 2018-02-15 0.041 13,863,520 +2,000,000 0.26% 568,404
2018-02-14 2018-02-12 0.038 11,863,520 -3,000,000 0.22% 450,814
2018-02-13 2018-02-09 0.038 14,863,520 -3,700,000 0.28% 564,814
2018-02-12 2018-02-08 0.037 18,563,520 +500,000 0.35% 686,850
2018-02-09 2018-02-07 0.036 18,063,520 +600,000 0.34% 650,287
2018-02-08 2018-02-06 0.035 17,463,520 -1,000,000 0.33% 611,223
2018-02-07 2018-02-05 0.038 18,463,520 -1,000,000 0.35% 701,614
2018-02-06 2018-02-02 0.040 19,463,520 -670,000 0.36% 778,541
2018-02-05 2018-02-01 0.038 20,133,520 -2,130,000 0.38% 765,074
2018-02-02 2018-01-31 0.038 22,263,520 +7,300,000 0.42% 846,014
2018-02-01 2018-01-30 0.038 14,963,520 -1,960,000 0.28% 568,614
2018-01-29 2018-01-25 0.027 16,923,520 +1,360,000 0.32% 456,935
2018-01-26 2018-01-24 0.028 15,563,520 -5,000,000 0.29% 435,779
2018-01-25 2018-01-23 0.029 20,563,520 -13,000,000 0.39% 596,342
2018-01-24 2018-01-22 0.029 33,563,520 +300,000 0.63% 973,342
2018-01-15 2018-01-11 0.031 33,263,520 +6,100,000 0.62% 1,031,169
2018-01-12 2018-01-10 0.033 27,163,520 +10,000,000 0.51% 896,396
2018-01-09 2018-01-05 0.032 17,163,520 +300,000 0.32% 549,233
2017-12-29 2017-12-27 0.038 16,863,520 +1,300,000 0.32% 640,814
2017-12-28 2017-12-22 0.037 15,563,520 -760,000 0.29% 575,850
2017-12-20 2017-12-18 0.031 16,323,520 -1,240,000 0.31% 506,029
2017-12-15 2017-12-13 0.030 17,563,520 -5,260,000 0.33% 526,906
2017-12-11 2017-12-07 0.037 22,823,520 -5,560,000 0.43% 844,470
2017-12-05 2017-12-01 0.037 28,383,520 -930,000 0.53% 1,050,190
2017-11-28 2017-11-24 0.037 29,313,520 -1,500,000 0.55% 1,084,600
2017-11-24 2017-11-22 0.036 30,813,520 -2,470,000 0.58% 1,109,287
2017-11-20 2017-11-16 0.038 33,283,520 +480,000 0.62% 1,264,774
2017-11-16 2017-11-14 0.038 32,803,520 -4,690,000 0.61% 1,246,534
2017-11-15 2017-11-13 0.040 37,493,520 +2,700,000 0.70% 1,499,741
2017-11-14 2017-11-10 0.044 34,793,520 +10,450,000 0.65% 1,530,915
2017-11-10 2017-11-08 0.034 24,343,520 +6,520,000 0.46% 827,680
2017-11-08 2017-11-06 0.034 17,823,520 +60,000 0.33% 606,000
2017-11-07 2017-11-03 0.033 17,763,520 +850,000 0.33% 586,196
2017-11-06 2017-11-02 0.028 16,913,520 +6,470,000 0.32% 473,579
2017-11-03 2017-11-01 0.029 10,443,520 +500,000 0.20% 302,862
2017-11-02 2017-10-31 0.028 9,943,520 +900,000 0.19% 278,419
2017-10-26 2017-10-24 0.025 9,043,520 +10,000 0.17% 226,088
2017-09-11 2017-09-07 0.024 9,033,520 -1,090,000 0.17% 216,804
2017-09-06 2017-09-04 0.023 10,123,520 -500,000 0.19% 232,841
2017-08-29 2017-08-25 0.022 10,623,520 -2,000,000 0.20% 233,717
2017-08-09 2017-08-07 0.022 12,623,520 +500,000 0.24% 277,717
2017-08-03 2017-08-01 0.024 12,123,520 -3,300,000 0.23% 290,964
2017-08-02 2017-07-31 0.023 15,423,520 +40,000 0.29% 354,741
2017-07-28 2017-07-26 0.026 15,383,520 +2,000,000 0.29% 399,972
2017-07-13 2017-07-11 0.022 13,383,520 -800,000 0.25% 294,437
2017-07-12 2017-07-10 0.021 14,183,520 +4,100,000 0.27% 297,854
2017-07-10 2017-07-06 0.021 10,083,520 +800,000 0.19% 211,754
2017-06-29 2017-06-27 0.025 9,283,520 -300,000 0.17% 232,088
2017-06-20 2017-06-16 0.029 9,583,520 +100,000 0.18% 277,922
2017-06-19 2017-06-15 0.029 9,483,520 +760,000 0.18% 275,022
2017-06-15 2017-06-13 0.029 8,723,520 +50,000 0.16% 252,982
2017-06-14 2017-06-12 0.029 8,673,520 +550,000 0.16% 251,532
2017-06-13 2017-06-09 0.029 8,123,520 +500,000 0.15% 235,582
2017-06-07 2017-06-05 0.030 7,623,520 -1,900,000 0.14% 228,706
2017-05-29 2017-05-25 0.030 9,523,520 +2,100,000 0.18% 285,706
2017-05-16 2017-05-12 0.031 7,423,520 +500,000 0.14% 230,129
2017-05-10 2017-05-08 0.034 6,923,520 -4,300,000 0.13% 235,400
2017-05-09 2017-05-05 0.037 11,223,520 +4,300,000 0.21% 415,270
2017-05-08 2017-05-04 0.029 6,923,520 +190,000 0.13% 200,782
2017-05-04 2017-04-28 0.028 6,733,520 -800,000 0.13% 188,539
2017-04-27 2017-04-25 0.027 7,533,520 +200,000 0.14% 203,405
2017-04-26 2017-04-24 0.028 7,333,520 +800,000 0.14% 205,339
2017-04-25 2017-04-21 0.033 6,533,520 +500,000 0.12% 215,606
2017-04-19 2017-04-13 0.040 6,033,520 +20,000 0.11% 241,341
2017-04-18 2017-04-12 0.042 6,013,520 -2,060,000 0.11% 252,568
2017-04-13 2017-04-11 0.050 8,073,520 -590,000 0.15% 403,676
2017-04-12 2017-04-10 0.047 8,663,520 +300,000 0.16% 407,185
2017-04-11 2017-04-07 0.037 8,363,520 +200,000 0.16% 309,450
2017-04-10 2017-04-06 0.034 8,163,520 +490,000 0.15% 277,560
2017-04-07 2017-04-05 0.037 7,673,520 +1,260,000 0.14% 283,920
2017-04-06 2017-04-03 0.039 6,413,520 +10,000 0.12% 250,127
2017-03-31 2017-03-29 0.048 6,403,520 +200,000 0.12% 307,369
2017-03-30 2017-03-28 0.050 6,203,520 -40,000 0.12% 310,176
2017-03-27 2017-03-23 0.056 6,243,520 +400,000 0.12% 349,637
2017-03-22 2017-03-20 0.061 5,843,520 +510,000 0.11% 356,455
2017-03-16 2017-03-14 0.070 5,333,520 +500,000 0.10% 373,346
2017-03-15 2017-03-13 0.067 4,833,520 -480,000 0.09% 323,846
2017-03-10 2017-03-08 0.072 5,313,520 +480,000 0.10% 382,573
2017-03-09 2017-03-07 0.075 4,833,520 +680,000 0.09% 362,514
2017-02-27 2017-02-23 0.098 4,153,520 +960 0.08% 407,045
2017-02-24 2017-02-22 0.100 4,152,560 +50,000 0.08% 415,256
2017-02-21 2017-02-17 0.097 4,102,560 +10,000 0.08% 397,948
2017-02-14 2017-02-10 0.079 4,092,560 -5,920 0.08% 323,312
2017-02-02 2017-01-27 0.088 4,098,480 +50,000 0.08% 360,666
2017-01-26 2017-01-24 0.085 4,048,480 -60,000 0.08% 344,121
2017-01-25 2017-01-23 0.086 4,108,480 +550,000 0.08% 353,329
2017-01-24 2017-01-20 0.092 3,558,480 +1,000,000 0.07% 327,380
2017-01-23 2017-01-19 0.095 2,558,480 +630,000 0.05% 243,056
2017-01-17 2017-01-13 0.097 1,928,480 -670,000 0.04% 187,063
2017-01-13 2017-01-11 0.100 2,598,480 -1,000,000 0.05% 259,848
2017-01-12 2017-01-10 0.099 3,598,480 -820,000 0.07% 356,250
2017-01-06 2017-01-04 0.104 4,418,480 -300,000 0.08% 459,522
2017-01-04 2016-12-30 0.107 4,718,480 +300,000 0.09% 504,877
2016-12-20 2016-12-16 0.107 4,418,480 -200,000 0.08% 472,777
2016-12-12 2016-12-08 0.101 4,618,480 +200,000 0.09% 466,466
2016-12-09 2016-12-07 0.096 4,418,480 -180,000 0.08% 424,174
2016-12-01 2016-11-29 0.099 4,598,480 -150,000 0.09% 455,250
2016-11-10 2016-11-08 0.095 4,748,480 -100,000 0.09% 451,106
2016-11-07 2016-11-03 0.095 4,848,480 +40,000 0.09% 460,606
2016-11-03 2016-11-01 0.096 4,808,480 +150,000 0.09% 461,614
2016-10-31 2016-10-27 0.076 4,658,480 -3,500,000 0.09% 354,044
2016-10-25 2016-10-20 0.079 8,158,480 -200,000 0.15% 644,520
2016-10-17 2016-10-13 0.082 8,358,480 -520,000 0.16% 685,395
2016-10-14 2016-10-12 0.075 8,878,480 -10,000 0.17% 665,886
2016-10-12 2016-10-07 0.068 8,888,480 -3,000,000 0.17% 604,417
2016-10-04 2016-09-30 0.074 11,888,480 -340,000 0.22% 879,748
2016-10-03 2016-09-29 0.075 12,228,480 +890,000 0.23% 917,136
2016-09-30 2016-09-28 0.067 11,338,480 +10,000 0.21% 759,678
2016-09-27 2016-09-23 0.075 11,328,480 +120,000 0.21% 849,636
2016-09-26 2016-09-22 0.066 11,208,480 +100,000 0.22% 739,760
2016-09-21 2016-09-19 0.065 11,108,480 -100,000 0.22% 722,051
2016-09-14 2016-09-12 0.063 11,208,480 +990,000 0.23% 706,134
2016-09-05 2016-09-01 0.053 10,218,480 +1,380,000 0.21% 541,579
2016-08-31 2016-08-29 0.057 8,838,480 +1,420,000 0.18% 503,793
2016-08-30 2016-08-26 0.055 7,418,480 +900,000 0.15% 408,016
2016-08-26 2016-08-24 0.052 6,518,480 +460,000 0.13% 338,961
2016-08-18 2016-08-16 0.074 6,058,480 -960,000 0.12% 448,328
2016-08-16 2016-08-12 0.072 7,018,480 +670,000 0.14% 505,331
2016-08-10 2016-08-08 0.080 6,348,480 -10,000 0.13% 507,878
2016-08-05 2016-08-03 0.073 6,358,480 +60,000 0.13% 464,169
2016-08-04 2016-08-01 0.061 6,298,480 -5,000,000 0.13% 384,207
2016-08-03 2016-07-29 0.058 11,298,480 +3,360,000 0.23% 655,312
2016-08-01 2016-07-28 0.071 7,938,480 +1,340,000 0.16% 563,632
2016-07-28 2016-07-26 0.103 6,598,480 -620,000 0.13% 679,643
2016-07-27 2016-07-25 0.106 7,218,480 +160,000 0.15% 765,159
2016-07-25 2016-07-21 0.118 7,058,480 +1,590,000 0.14% 832,901
2016-07-22 2016-07-20 0.130 5,468,480 +100,000 0.11% 710,902
2016-07-21 2016-07-19 0.118 5,368,480 +600,000 0.11% 633,481
2016-07-20 2016-07-18 0.122 4,768,480 -800,000 0.10% 581,755
2016-07-19 2016-07-15 0.123 5,568,480 +300,000 0.11% 684,923
2016-07-18 2016-07-14 0.114 5,268,480 +30,000 0.11% 600,607
2016-07-15 2016-07-13 0.110 5,238,480 -40,000 0.11% 576,233
2016-06-13 2016-06-08 0.115 5,278,480 -440,000 0.11% 607,025
2016-06-03 2016-06-01 0.128 5,718,480 -150,000 0.12% 731,965
2016-06-02 2016-05-31 0.134 5,868,480 -170,000 0.12% 786,376
2016-05-31 2016-05-27 0.122 6,038,480 -20,000 0.12% 736,695
2016-05-30 2016-05-26 0.122 6,058,480 +1,253,080 0.12% 739,135
2016-05-26 2016-05-24 0.121 4,805,400 -90,000 0.12% 581,453
2016-05-25 2016-05-23 0.124 4,895,400 -190,000 0.12% 607,030
2016-05-24 2016-05-20 0.111 5,085,400 -200,000 0.12% 564,479
2016-05-23 2016-05-19 0.109 5,285,400 -310,000 0.13% 576,109
2016-05-20 2016-05-18 0.108 5,595,400 -250,000 0.14% 604,303
2016-05-17 2016-05-13 0.116 5,845,400 -200,000 0.14% 678,066
2016-05-16 2016-05-12 0.121 6,045,400 -220,000 0.15% 731,493
2016-05-11 2016-05-09 0.167 6,265,400 +1,044,233 0.15% 1,045,069
2016-04-29 2016-04-27 0.170 5,221,167 -16,666 0.15% 889,687
2016-04-27 2016-04-25 0.162 5,237,833 +550,000 0.15% 848,529
2016-04-21 2016-04-19 0.196 4,687,833 +416,666 0.14% 916,940
2016-04-20 2016-04-18 0.191 4,271,167 -6,000 0.12% 814,939
2016-04-15 2016-04-13 0.194 4,277,167 +333,334 0.13% 831,481
2016-04-14 2016-04-12 0.202 3,943,833 +333,333 0.12% 795,077
2016-04-11 2016-04-07 0.204 3,610,500 +1,436,667 0.11% 736,542
2016-03-30 2016-03-24 0.241 2,173,833 -190,501 0.38% 524,329
2016-03-29 2016-03-23 0.228 2,364,334 -100,000 0.41% 539,068
2016-03-24 2016-03-22 0.203 2,464,334 -83,334 0.43% 499,767
2016-03-23 2016-03-21 0.212 2,547,668 -225,000 0.45% 541,125
2016-03-22 2016-03-18 0.212 2,772,668 -16,666 0.49% 588,915
2016-03-18 2016-03-16 0.196 2,789,334 -2,834 0.49% 545,594
2016-03-17 2016-03-15 0.198 2,792,168 -3,000 0.49% 552,849
2016-03-03 2016-03-01 0.267 2,795,168 -508,333 0.49% 745,739
2016-03-02 2016-02-29 0.244 3,303,501 +495,234 0.58% 806,748
2016-03-01 2016-02-26 0.248 2,808,267 -26,778 0.58% 697,699
2016-02-29 2016-02-25 0.250 2,835,045 +70,841 0.58% 708,354
2016-02-26 2016-02-24 0.254 2,764,204 +134,597 0.57% 702,360
2016-02-24 2016-02-22 0.265 2,629,607 +35,421 0.54% 697,856
2016-01-27 2016-01-25 0.267 2,594,186 -559,642 0.54% 692,118
2016-01-25 2016-01-21 0.264 3,153,828 -70,132 0.65% 832,524
2016-01-19 2016-01-15 0.263 3,223,960 +198,354 0.67% 846,486
2015-12-30 2015-12-28 0.438 3,025,606 -31,879 0.62% 1,324,010
2015-12-29 2015-12-24 0.452 3,057,485 +70,133 0.63% 1,381,121
2015-12-28 2015-12-22 0.480 2,987,352 -82,884 0.62% 1,433,780
2015-12-23 2015-12-21 0.241 3,070,236 +91,810 0.63% 739,492
2015-12-22 2015-12-18 0.290 2,978,426 -2,793,965 0.61% 865,074
2015-12-21 2015-12-17 0.312 5,772,391 +5,082 0.60% 1,799,249
2015-12-17 2015-12-15 0.312 5,767,309 +78,768 0.60% 1,797,664
2015-12-16 2015-12-14 0.305 5,688,541 -10,163 0.59% 1,732,815
2015-12-14 2015-12-10 0.326 5,698,704 +38,113 0.59% 1,857,020
2015-12-11 2015-12-09 0.347 5,660,591 -439,578 0.59% 1,964,901
2015-12-07 2015-12-03 0.354 6,100,169 -769,896 0.63% 2,160,701
2015-12-04 2015-12-02 0.340 6,870,065 -190,569 0.71% 2,336,064
2015-12-03 2015-12-01 0.326 7,060,634 +5,082 0.73% 2,300,829
2015-12-02 2015-11-30 0.326 7,055,552 +99,096 0.73% 2,299,173
2015-12-01 2015-11-27 0.333 6,956,456 +60,982 0.72% 2,316,160
2015-11-27 2015-11-25 0.368 6,895,474 +127,045 0.71% 2,540,096
2015-11-26 2015-11-24 0.383 6,768,429 -71,145 0.70% 2,589,193
2015-11-25 2015-11-23 0.390 6,839,574 +2,541 0.71% 2,664,860
2015-11-23 2015-11-19 0.354 6,837,033 +276,959 0.71% 2,421,700
2015-11-20 2015-11-18 0.347 6,560,074 +10,164 0.68% 2,277,129
2015-11-18 2015-11-16 0.340 6,549,910 -83,850 0.68% 2,227,200
2015-11-13 2015-11-11 0.375 6,633,760 +1,412,747 0.69% 2,490,682
2015-11-06 2015-11-04 0.411 5,221,013 -678,423 0.54% 2,145,189
2015-11-05 2015-11-03 0.390 5,899,436 -101,637 0.61% 2,298,560
2015-11-03 2015-10-30 0.375 6,001,073 -1,016,365 0.62% 2,253,137
2015-10-30 2015-10-28 0.361 7,017,438 -10,164 0.73% 2,535,312
2015-10-29 2015-10-27 0.361 7,027,602 +1,016,365 0.73% 2,538,985
2015-10-28 2015-10-26 0.375 6,011,237 -25,409 0.62% 2,256,953
2015-10-27 2015-10-23 0.390 6,036,646 -1,184,065 0.63% 2,352,021
2015-10-26 2015-10-22 0.347 7,220,711 -25,409 0.75% 2,506,448
2015-10-23 2015-10-20 0.354 7,246,120 +129,586 0.75% 2,566,600
2015-10-20 2015-10-16 0.368 7,116,534 -203,273 0.74% 2,621,529
2015-10-19 2015-10-15 0.326 7,319,807 +381,137 0.76% 2,385,285
2015-10-15 2015-10-13 0.333 6,938,670 +25,409 0.72% 2,310,239
2015-10-14 2015-10-12 0.347 6,913,261 +1,102,757 0.86% 2,399,727
2015-10-13 2015-10-09 0.347 5,810,504 +330,318 0.72% 2,016,938
2015-10-12 2015-10-08 0.361 5,480,186 +1,519,466 0.68% 1,979,923
2015-10-09 2015-10-07 0.375 3,960,720 +38,114 0.49% 1,487,075
2015-10-08 2015-10-06 0.354 3,922,606 -447,201 0.49% 1,389,400
2015-10-07 2015-10-05 0.347 4,369,807 +508,183 0.54% 1,516,845
2015-10-06 2015-10-02 0.340 3,861,624 -172,782 0.48% 1,313,088
2015-10-05 2015-09-30 0.361 4,034,406 +38,113 0.50% 1,457,580
2015-10-02 2015-09-29 0.368 3,996,293 -99,095 0.50% 1,472,121
2015-09-30 2015-09-25 0.383 4,095,388 +154,995 0.51% 1,566,648
2015-09-29 2015-09-24 0.390 3,940,393 +50,819 0.49% 1,535,271
2015-09-25 2015-09-23 0.404 3,889,574 -127,046 0.48% 1,570,578
2015-09-22 2015-09-18 0.475 4,016,620 +55,900 0.50% 1,906,419
2015-09-16 2015-09-14 0.453 3,960,720 +45,737 0.49% 1,795,713
2015-09-15 2015-09-11 0.524 3,914,983 +182,945 0.49% 2,052,316
2015-09-14 2015-09-10 0.560 3,732,038 +58,441 0.46% 2,088,603
2015-09-11 2015-09-09 0.609 3,673,597 +167,700 0.46% 2,238,065
2015-09-10 2015-09-08 0.616 3,505,897 +254,092 0.44% 2,160,733
2015-09-09 2015-09-07 0.609 3,251,805 +111,800 0.40% 1,981,097
2015-09-08 2015-09-04 0.701 3,140,005 +551,378 0.39% 2,202,157
2015-09-07 2015-09-02 0.715 2,588,627 -99,096 0.32% 1,852,139
2015-09-02 2015-08-31 0.730 2,687,723 +50,819 0.33% 1,961,121
2015-09-01 2015-08-28 0.751 2,636,904 +5,082 0.33% 1,980,081
2015-08-26 2015-08-24 0.715 2,631,822 +27,950 0.33% 1,883,045
2015-08-17 2015-08-13 0.935 2,603,872 +50,818 0.58% 2,434,873
2015-08-13 2015-08-11 1.034 2,553,054 +289,664 0.56% 2,640,557
2015-08-12 2015-08-10 1.048 2,263,390 +68,605 0.50% 2,373,033
2015-08-11 2015-08-07 1.063 2,194,785 -40,655 0.49% 2,332,201
2015-08-10 2015-08-06 0.914 2,235,440 -55,900 0.49% 2,042,845
2015-08-07 2015-08-05 0.921 2,291,340 +10,163 0.51% 2,110,161
2015-08-05 2015-08-03 0.857 2,281,177 +101,637 0.50% 1,955,362
2015-08-04 2015-07-31 0.907 2,179,540 -7,623 0.48% 1,976,321
2015-07-31 2015-07-29 0.978 2,187,163 +7,623 0.48% 2,138,174
2015-07-28 2015-07-24 1.063 2,179,540 -25,409 0.48% 2,316,001
2015-07-23 2015-07-21 1.041 2,204,949 -101,637 0.49% 2,296,141
2015-07-22 2015-07-20 1.077 2,306,586 +27,950 0.51% 2,483,682
2015-07-21 2015-07-17 1.112 2,278,636 +25,410 0.50% 2,534,296
2015-07-20 2015-07-16 1.091 2,253,226 -38,114 0.50% 2,458,149
2015-07-17 2015-07-15 1.041 2,291,340 +25,409 0.51% 2,386,105
2015-07-16 2015-07-14 1.119 2,265,931 -144,832 0.50% 2,536,218
2015-07-15 2015-07-13 1.126 2,410,763 +76,227 0.53% 2,715,404
2015-07-14 2015-07-10 1.048 2,334,536 -599,655 0.52% 2,447,626
2015-07-13 2015-07-09 0.999 2,934,191 +332,859 0.65% 2,930,827
2015-07-10 2015-07-08 0.744 2,601,332 +2,541 0.58% 1,934,941
2015-07-09 2015-07-07 0.949 2,598,791 -96,554 0.58% 2,466,942
2015-07-08 2015-07-06 1.063 2,695,345 -30,491 0.60% 2,864,101
2015-07-07 2015-07-03 1.190 2,725,836 -480,233 0.60% 3,244,081
2015-07-06 2015-07-02 1.374 3,206,069 -15,245 0.71% 4,406,130
2015-07-03 2015-06-30 1.431 3,221,314 +99,095 0.71% 4,609,642
2015-06-29 2015-06-25 1.509 3,122,219 +15,246 0.69% 4,711,137
2015-06-26 2015-06-24 1.594 3,106,973 -27,950 0.69% 4,952,252
2015-06-24 2015-06-22 1.466 3,134,923 +1 0.69% 4,597,058
2015-06-19 2015-06-17 1.495 3,134,922 +30,491 0.69% 4,685,888
2015-06-18 2015-06-16 1.452 3,104,431 +27,950 0.69% 4,508,360
2015-06-17 2015-06-15 1.558 3,076,481 +38,114 0.68% 4,794,680
2015-06-16 2015-06-12 1.806 3,038,367 -17,787 0.67% 5,488,620
2015-06-15 2015-06-11 1.707 3,056,154 -66,063 0.68% 5,217,651
2015-06-12 2015-06-10 1.651 3,122,217 +38,113 0.69% 5,153,494
2015-06-11 2015-06-09 1.615 3,084,104 +12,705 0.68% 4,981,345
2015-06-10 2015-06-08 1.651 3,071,399 +15,245 0.68% 5,069,614
2015-06-09 2015-06-05 1.877 3,056,154 -980,792 0.68% 5,737,251
2015-06-08 2015-06-04 1.984 4,036,946 +12,705 0.89% 8,007,440
2015-06-04 2015-06-02 2.125 4,024,241 -15,246 1.07% 8,552,399
2015-06-03 2015-06-01 2.125 4,039,487 +55,900 1.07% 8,584,800
2015-06-02 2015-05-29 1.877 3,983,587 +25,409 1.06% 7,478,301
2015-06-01 2015-05-28 1.743 3,958,178 -83,850 1.05% 6,897,841
2015-05-29 2015-05-27 1.877 4,042,028 -15,245 1.07% 7,588,011
2015-05-28 2015-05-26 1.686 4,057,273 -127,046 1.08% 6,840,596
2015-05-27 2015-05-22 1.466 4,184,319 +22,868 1.11% 6,135,894
2015-05-26 2015-05-21 1.481 4,161,451 +5,082 1.11% 6,161,321
2015-05-22 2015-05-20 1.495 4,156,369 +68,605 1.10% 6,212,684
2015-05-21 2015-05-19 1.381 4,087,764 +287,123 1.09% 5,646,810
2015-05-20 2015-05-18 1.424 3,800,641 +104,177 1.01% 5,411,724
2015-05-19 2015-05-15 1.495 3,696,464 +43,196 0.98% 5,525,247
2015-05-18 2015-05-14 1.580 3,653,268 +45,736 0.97% 5,771,240
2015-05-15 2015-05-13 1.445 3,607,532 -25,409 0.96% 5,213,425
2015-05-14 2015-05-12 1.473 3,632,941 +27,950 0.96% 5,353,088
2015-05-11 2015-05-07 1.296 3,604,991 +73,687 1.02% 4,673,454
2015-05-07 2015-05-05 1.367 3,531,304 +33,032 1.00% 4,828,088
2015-05-06 2015-05-04 1.459 3,498,272 +43,195 0.99% 5,105,091
2015-05-05 2015-04-30 1.438 3,455,077 -10,163 0.98% 4,968,628
2015-05-04 2015-04-29 1.445 3,465,240 -175,323 0.98% 5,007,791
2015-04-30 2015-04-28 1.296 3,640,563 +160,077 1.03% 4,719,569
2015-04-27 2015-04-23 1.268 3,480,486 +15,246 0.99% 4,413,424
2015-04-24 2015-04-22 1.332 3,465,240 +10,163 0.98% 4,615,023
2015-04-23 2015-04-21 1.204 3,455,077 +7,623 0.98% 4,160,920
2015-04-22 2015-04-20 1.169 3,447,454 -243,928 0.98% 4,029,630
2015-04-21 2015-04-17 1.218 3,691,382 +223,601 1.05% 4,497,800
2015-04-20 2015-04-16 1.176 3,467,781 +25,409 0.98% 4,077,956
2015-04-17 2015-04-15 1.211 3,442,372 +25,409 0.98% 4,170,006
2015-04-16 2015-04-14 1.211 3,416,963 -935,056 0.97% 4,139,226
2015-04-15 2015-04-13 1.176 4,352,019 +584,410 1.24% 5,117,780
2015-04-14 2015-04-10 1.169 3,767,609 +63,523 1.07% 4,403,850
2015-04-13 2015-04-09 1.211 3,704,086 -602,197 1.05% 4,487,040
2015-04-10 2015-04-08 1.403 4,306,283 -17,786 1.22% 6,040,188
2015-04-09 2015-04-02 1.112 4,324,069 +96,555 1.23% 4,809,224
2015-04-08 2015-04-01 0.956 4,227,514 +73,686 1.20% 4,042,980
2015-04-01 2015-03-30 0.949 4,153,828 +447,201 1.18% 3,943,084
2015-03-31 2015-03-27 0.949 3,706,627 +406,546 1.05% 3,518,572
2015-03-30 2015-03-26 0.963 3,300,081 +53,359 0.94% 3,179,408
2015-03-27 2015-03-25 0.942 3,246,722 +2,541 0.92% 3,059,000
2015-03-26 2015-03-24 0.956 3,244,181 +5,082 0.92% 3,102,570
2015-03-23 2015-03-19 1.006 3,239,099 +76,227 0.92% 3,258,332
2015-03-20 2015-03-18 1.091 3,162,872 -73,686 0.90% 3,450,524
2015-03-19 2015-03-17 1.091 3,236,558 +167,700 0.92% 3,530,912
2015-03-18 2015-03-16 1.112 3,068,858 +10,164 0.87% 3,413,180
2015-03-17 2015-03-13 1.105 3,058,694 -2,541 0.87% 3,380,208
2015-03-13 2015-03-11 1.218 3,061,235 +2,541 0.87% 3,729,992
2015-03-11 2015-03-09 1.098 3,058,694 -256,633 0.87% 3,358,540
2015-03-10 2015-03-06 1.091 3,315,327 +193,110 0.94% 3,616,844
2015-03-06 2015-03-04 0.921 3,122,217 +142,291 0.89% 2,875,340
2015-02-16 2015-02-12 0.999 2,979,926 +25,409 0.85% 2,976,510
2015-02-09 2015-02-05 1.112 2,954,517 +177,864 0.84% 3,286,010
2015-01-20 2015-01-16 1.296 2,776,653 +5,082 0.79% 3,599,610
2015-01-14 2015-01-12 1.339 2,771,571 +188,027 0.79% 3,710,826
2015-01-07 2015-01-05 1.339 2,583,544 +2,541 0.73% 3,459,078
2015-01-05 2014-12-31 1.367 2,581,003 -38,114 0.73% 3,528,812
2014-12-15 2014-12-11 1.558 2,619,117 +30,491 0.74% 4,081,881
2014-12-12 2014-12-10 1.693 2,588,626 -12,704 0.73% 4,382,783
2014-12-11 2014-12-09 1.346 2,601,330 -22,868 0.74% 3,501,320
2014-12-09 2014-12-05 1.275 2,624,198 +139,750 0.74% 3,346,200
2014-12-08 2014-12-04 1.438 2,484,448 +40,654 0.71% 3,572,800
2014-11-21 2014-11-19 1.721 2,443,794 -20,327 0.69% 4,206,817
2014-11-20 2014-11-18 1.608 2,464,121 +15,246 0.70% 3,962,512
2014-11-19 2014-11-17 1.594 2,448,875 +25,409 0.69% 3,903,299
2014-11-12 2014-11-10 1.502 2,423,466 -170,241 0.69% 3,639,616
2014-10-31 2014-10-29 1.523 2,593,707 +12,704 0.74% 3,950,409
2014-10-28 2014-10-24 1.530 2,581,003 -7,623 0.73% 3,949,344
2014-10-17 2014-10-15 1.757 2,588,626 +434,497 0.73% 4,547,825
2014-10-16 2014-10-14 1.757 2,154,129 +10,163 0.61% 3,784,479
2014-10-13 2014-10-09 1.651 2,143,966 +35,573 0.61% 3,538,804
2014-10-09 2014-10-07 1.658 2,108,393 +17,786 0.60% 3,495,024
2014-10-08 2014-10-06 1.736 2,090,607 +17,787 0.59% 3,628,451
2014-10-03 2014-09-29 1.608 2,072,820 -858,829 0.59% 3,333,268
2014-09-30 2014-09-26 1.721 2,931,649 -437,037 0.83% 5,046,624
2014-09-29 2014-09-25 1.771 3,368,686 -10,163 0.96% 5,966,000
2014-09-24 2014-09-22 1.842 3,378,849 +101,636 0.96% 6,223,359
2014-09-23 2014-09-19 1.913 3,277,213 +475,151 0.93% 6,268,320
2014-09-22 2014-09-18 1.877 2,802,062 +269,337 0.80% 5,260,250
2014-09-19 2014-09-17 1.877 2,532,725 +1,316,192 0.72% 4,754,629
2014-09-18 2014-09-16 1.729 1,216,533 -160,077 0.35% 2,102,793
2014-09-17 2014-09-15 1.806 1,376,610 -1,931,094 0.39% 2,486,760
2014-09-16 2014-09-12 1.714 3,307,704 +1,699,871 0.94% 5,670,544
2014-09-15 2014-09-11 1.509 1,607,833 -27,950 0.46% 2,426,070
2014-09-12 2014-09-10 1.537 1,635,783 +1,062,101 0.46% 2,514,596
2014-09-01 2014-08-28 1.261 573,682 +50,819 0.16% 723,392
2014-08-29 2014-08-27 1.325 522,863 +76,227 0.15% 692,647
2014-08-28 2014-08-26 1.360 446,636 +132,127 0.15% 607,488
2014-08-01 2014-07-30 1.148 314,509 +2,541 0.12% 360,937
2014-07-25 2014-07-23 1.226 311,968 -5,081 0.12% 382,330
2014-07-18 2014-07-16 1.268 317,049 -16,940 0.12% 402,033
2014-07-17 2014-07-15 1.254 333,989 +5,082 0.12% 418,782
2014-07-15 2014-07-11 1.148 328,907 -535,286 0.12% 377,460
2014-07-14 2014-07-10 1.084 864,193 +16,940 0.32% 936,666
2014-07-11 2014-07-09 1.063 847,253 +2,541 0.31% 900,300
2014-07-10 2014-07-08 1.077 844,712 -2,541 0.31% 909,568
2014-07-08 2014-07-04 0.956 847,253 +2,541 0.31% 810,270
2014-07-07 2014-07-03 0.971 844,712 -47,431 0.31% 819,808
2014-07-03 2014-06-30 0.956 892,143 +47,431 0.33% 853,200
2014-06-30 2014-06-26 1.006 844,712 -40,655 0.31% 849,728
2014-06-23 2014-06-19 0.992 885,367 -129,587 0.33% 878,080
2014-06-19 2014-06-17 0.871 1,014,954 +129,587 0.38% 884,370
2014-06-13 2014-06-11 0.836 885,367 -12,705 0.37% 740,096
2014-06-09 2014-06-05 0.786 898,072 +12,705 0.38% 706,182
2014-05-30 2014-05-28 0.779 885,367 +575,093 0.37% 689,920
2014-05-21 2014-05-19 0.935 310,274 +102,484 0.13% 290,136
2014-05-13 2014-05-09 1.056 207,790 -15,246 0.13% 219,328
2014-05-09 2014-05-07 0.971 223,036 -1,694 0.14% 216,460
2014-04-30 2014-04-28 1.013 224,730 -40,654 0.14% 227,656
2014-04-24 2014-04-22 0.956 265,384 -50,818 0.17% 253,800
2014-04-23 2014-04-17 0.928 316,202 -78,769 0.20% 293,440
2014-04-22 2014-04-16 0.921 394,971 -90,626 0.25% 363,740
2014-04-17 2014-04-15 0.911 485,597 -92,320 0.31% 442,614
2014-04-16 2014-04-14 0.933 577,917 +70,682 0.37% 539,012
2014-04-10 2014-04-08 1.081 507,235 +25,475 0.32% 548,352
2014-04-03 2014-04-01 1.109 481,760 -160,067 0.30% 534,428
2014-03-31 2014-03-27 1.116 641,827 -26,324 0.40% 716,530
2014-03-27 2014-03-25 1.123 668,151 -66,235 0.42% 750,638
2014-03-26 2014-03-24 1.166 734,386 +157,095 0.46% 856,185
2014-03-25 2014-03-21 1.187 577,291 +26,324 0.36% 685,272
2014-03-19 2014-03-17 1.159 550,967 -72,179 0.35% 638,452
2014-03-18 2014-03-14 1.116 623,146 +89,163 0.39% 695,674
2014-03-17 2014-03-13 1.314 533,983 +61,989 0.34% 701,778
2014-03-13 2014-03-11 1.251 471,994 -20,380 0.30% 590,295
2014-03-12 2014-03-10 1.251 492,374 -15,285 0.31% 615,783
2014-03-11 2014-03-07 1.328 507,659 +84,916 0.32% 674,356
2014-03-10 2014-03-06 1.342 422,743 -523,085 0.27% 567,530
2014-03-07 2014-03-05 1.470 945,828 +407,599 0.60% 1,390,063
2014-02-26 2014-02-24 1.123 538,229 -141,811 0.34% 604,677
2014-02-24 2014-02-20 1.159 680,040 +28,872 0.43% 788,020
2014-02-10 2014-02-06 1.215 651,168 +25,475 0.41% 791,372
2014-02-07 2014-02-05 1.166 625,693 -16,134 0.39% 729,465
2014-02-05 2014-01-30 1.350 641,827 -125,677 0.40% 866,185
2014-01-28 2014-01-24 1.152 767,504 -16,983 0.48% 883,949
2014-01-27 2014-01-23 1.152 784,487 +15,285 0.49% 903,509
2014-01-22 2014-01-20 1.286 769,202 -14,436 0.58% 989,170
2014-01-21 2014-01-17 1.272 783,638 +13,587 0.59% 996,660
2014-01-20 2014-01-16 1.328 770,051 -3,397 0.58% 1,022,908
2014-01-17 2014-01-15 1.364 773,448 +53,497 0.59% 1,054,745
2014-01-16 2014-01-14 1.562 719,951 +295,510 0.55% 1,124,228
2014-01-15 2014-01-13 1.519 424,441 +30,570 0.32% 644,785
2014-01-14 2014-01-10 1.413 393,871 +45,855 0.30% 556,600
2014-01-13 2014-01-09 1.441 348,016 -38,213 0.26% 501,636
2014-01-10 2014-01-08 1.328 386,229 -86,614 0.29% 513,052
2014-01-09 2014-01-07 1.244 472,843 -850 0.36% 588,015
2014-01-07 2014-01-03 1.279 473,693 +68,783 0.36% 605,807
2014-01-06 2014-01-02 1.335 404,910 +42,458 0.31% 540,729
2014-01-03 2013-12-31 1.258 362,452 -920,495 0.28% 455,858
2014-01-02 2013-12-27 1.321 1,282,947 +990,976 0.97% 1,695,155
2013-12-23 2013-12-19 1.095 291,971 -49,252 0.22% 319,765
2013-12-19 2013-12-17 1.152 341,223 -50,950 0.26% 392,993
2013-12-18 2013-12-16 1.180 392,173 -229,274 0.30% 462,757
2013-12-17 2013-12-13 1.237 621,447 +401,655 0.47% 768,425
2013-12-16 2013-12-12 1.095 219,792 -21,229 0.17% 240,715
2013-12-13 2013-12-11 1.215 241,021 +169,833 0.18% 292,916
2013-12-12 2013-12-10 1.335 71,188 +14,435 0.05% 95,067
2013-12-09 2013-12-05 1.441 56,753 +11,889 0.05% 81,805
2013-12-02 2013-11-28 1.413 44,864 +18,681 0.04% 63,400
2013-11-28 2013-11-26 1.569 26,183 -10,190 0.03% 41,071
2013-11-27 2013-11-25 1.682 36,373 -126,525 0.04% 61,167
2013-11-15 2013-11-13 1.003 162,898 -33,967 0.21% 163,442
2013-11-13 2013-11-11 0.933 196,865 +33,967 0.25% 183,612
2013-11-07 2013-11-05 0.954 162,898 -100,909 0.21% 155,385
2013-11-06 2013-11-04 1.102 263,807 +9,341 0.33% 290,784
2013-10-15 2013-10-10 1.272 254,466 -16,135 0.32% 323,639
2013-10-11 2013-10-09 1.342 270,601 +42,459 0.34% 363,280
2013-10-10 2013-10-08 1.470 228,142 +42,458 0.29% 335,295
2013-10-09 2013-10-07 1.427 185,684 +12,737 0.24% 265,024
2013-10-03 2013-09-30 1.477 172,947 +4,246 0.22% 255,399
2013-09-27 2013-09-25 1.448 168,701 -51,799 0.21% 244,360
2013-09-26 2013-09-24 1.505 220,500 +13,587 0.28% 331,854
2013-09-19 2013-09-17 1.625 206,913 -1,699 0.26% 336,260
2013-09-18 2013-09-16 1.625 208,612 -8,491 0.26% 339,021
2013-09-16 2013-09-12 1.540 217,103 +5,944 0.28% 334,412
2013-09-13 2013-09-11 1.540 211,159 +52,648 0.27% 325,256
2013-09-03 2013-08-30 1.321 158,511 +16,983 0.20% 209,440
2013-07-03 2013-06-28 3.604 141,528 -6,793 0.18% 510,002
2013-05-21 2013-05-16 4.522 148,321 -12,737 0.19% 670,721
2013-03-08 2013-03-06 4.593 161,058 -141,528 0.20% 739,698
2013-02-01 2013-01-30 3.462 302,586 -2,547 0.38% 1,047,620
2013-01-30 2013-01-28 3.674 305,133 -28,023 0.39% 1,121,119
2013-01-25 2013-01-23 3.392 333,156 -54,346 0.42% 1,129,921
2013-01-24 2013-01-22 3.462 387,502 +16,983 0.49% 1,341,619
2013-01-22 2013-01-18 3.498 370,519 -13,587 0.47% 1,295,910
2013-01-21 2013-01-17 3.533 384,106 +95,956 0.49% 1,357,001
2013-01-18 2013-01-16 2.862 288,150 +12,737 0.37% 824,580
2013-01-15 2013-01-11 2.508 275,413 +6,794 0.35% 690,831
2012-12-04 2012-11-30 2.720 268,619 +106,145 0.34% 730,729
2012-11-27 2012-11-23 1.837 162,474 -28,305 0.82% 298,481
2012-11-22 2012-11-20 1.759 190,779 -1,415 0.97% 335,652
2012-11-16 2012-11-14 1.731 192,194 -1,729,750 0.97% 332,709
2012-11-02 2012-10-31 1.690 1,921,944 +1,592,468 9.74% 3,247,884
2012-03-19 2012-03-15 4.946 329,476 -26,688 1.12% 1,629,600
2012-02-23 2012-02-21 5.564 356,164 -174,686 1.21% 1,981,799
2012-02-09 2012-02-07 5.235 530,850 -1,698 1.80% 2,778,762
2011-12-23 2011-12-21 5.441 532,548 +1,698 1.81% 2,897,401
2011-11-02 2011-10-31 5.606 530,850 -970 2.12% 2,975,683
2011-10-28 2011-10-26 6.347 531,820 +174,685 2.12% 3,375,680
2011-08-19 2011-08-17 8.614 357,135 -12,131 1.60% 3,076,483
2011-08-03 2011-08-01 8.656 369,266 -1,455 1.66% 3,196,204
2011-07-12 2011-07-08 7.089 370,721 -1,213 1.66% 2,628,158
2011-06-13 2011-06-09 8.161 371,934 -3,640 1.67% 3,035,337
2011-05-05 2011-05-03 6.265 375,574 -2,426 1.68% 2,352,962
2011-04-29 2011-04-27 6.224 378,000 -728 1.69% 2,352,581
2011-04-12 2011-04-08 6.471 378,728 +2,427 1.70% 2,450,772
2011-04-07 2011-04-04 6.677 376,301 -243 1.69% 2,512,617
2011-03-14 2011-03-10 9.027 376,544 -2,426 1.69% 3,398,879
2011-01-24 2011-01-20 7.419 378,970 +485 1.70% 2,811,598
2011-01-11 2011-01-07 7.749 378,485 +2,426 1.70% 2,932,800
2011-01-06 2011-01-04 8.285 376,059 +1,213 1.69% 3,115,501
2011-01-03 2010-12-29 9.027 374,846 -2,669 1.68% 3,383,552
2010-12-06 2010-12-02 8.697 377,515 -1,941 1.70% 3,283,164
2010-12-02 2010-11-30 6.801 379,456 +7,279 1.71% 2,580,603
2010-11-30 2010-11-26 7.501 372,177 +1,941 1.68% 2,791,880
2010-11-26 2010-11-24 8.573 370,236 +2,669 1.67% 3,174,080
2010-11-23 2010-11-19 9.768 367,567 +1,941 1.66% 3,590,548
2010-11-22 2010-11-18 10.057 365,626 -3,397 1.65% 3,677,077
2010-11-19 2010-11-17 9.975 369,023 +971 1.66% 3,680,821
2010-11-18 2010-11-16 9.851 368,052 -51,678 1.66% 3,625,626
2010-11-17 2010-11-15 10.510 419,730 +51,678 1.89% 4,411,498
2010-11-16 2010-11-12 11.129 368,052 -4,610 1.66% 4,095,895
2010-11-15 2010-11-11 10.222 372,662 +2,426 1.68% 3,809,278
2010-11-02 2010-10-29 10.016 370,236 -3,882 1.67% 3,708,180
2010-10-21 2010-10-19 10.304 374,118 +3,639 1.73% 3,855,001
2010-10-20 2010-10-18 10.510 370,479 +4,125 1.72% 3,893,854
2010-10-19 2010-10-15 11.129 366,354 +1,213 1.70% 4,076,999
2010-10-14 2010-10-12 11.335 365,141 +2,426 1.69% 4,138,750
2010-10-12 2010-10-08 12.365 362,715 +2,426 1.68% 4,485,002
2010-09-28 2010-09-24 11.747 360,289 -1,455 1.67% 4,232,254
2010-09-21 2010-09-17 10.922 361,744 +3,882 1.68% 3,951,146
2010-09-20 2010-09-16 11.129 357,862 -3,882 1.66% 3,982,495
2010-09-13 2010-09-09 11.129 361,744 +3,882 1.68% 4,025,696
2010-09-06 2010-09-02 11.541 357,862 -2,669 1.87% 4,129,995
2010-09-03 2010-09-01 10.716 360,531 -3,640 1.88% 3,863,597
2010-08-31 2010-08-27 10.510 364,171 +3,640 1.90% 3,827,555
2010-08-30 2010-08-26 11.747 360,531 -2,669 1.88% 4,235,097
2010-08-26 2010-08-24 10.922 363,200 +2,669 1.90% 3,967,049
2010-08-25 2010-08-23 11.541 360,531 -3,154 1.88% 4,160,797
2010-08-19 2010-08-17 10.716 363,685 +3,154 1.90% 3,897,397
2010-08-09 2010-08-05 10.016 360,531 +22,078 1.88% 3,610,977
2010-08-06 2010-08-04 10.304 338,453 +50,950 1.77% 3,487,500
2010-08-02 2010-07-29 11.129 287,503 -971 1.50% 3,199,499
2010-06-04 2010-06-02 11.335 288,474 +486 1.51% 3,269,755
2010-06-02 2010-05-31 12.571 287,988 -2,426 1.50% 3,620,346
2010-06-01 2010-05-28 12.365 290,414 +727 1.52% 3,590,994
2010-05-28 2010-05-26 11.953 289,687 +36,393 1.51% 3,462,604
2010-05-20 2010-05-18 14.220 253,294 +12,131 1.32% 3,601,802
2010-05-18 2010-05-14 15.250 241,163 -7,764 1.26% 3,677,801
2010-05-14 2010-05-12 15.044 248,927 -2,426 1.30% 3,744,904
2010-05-11 2010-05-07 13.602 251,353 +9,705 1.31% 3,418,801
2010-05-07 2010-05-05 13.808 241,648 -19,410 1.26% 3,336,598
2010-05-04 2010-04-30 13.808 261,058 +14,557 1.36% 3,604,605
2010-05-03 2010-04-29 14.014 246,501 -9,219 1.29% 3,454,407
2010-04-30 2010-04-28 15.250 255,720 +65,264 1.34% 3,899,800
2010-04-29 2010-04-27 14.838 190,456 -10,190 0.99% 2,826,006
2010-04-28 2010-04-26 13.602 200,646 +32,997 1.05% 2,729,105
2010-04-27 2010-04-23 11.747 167,649 +4,852 0.88% 1,969,344
2010-04-26 2010-04-22 11.747 162,797 -243 0.85% 1,912,349
2010-04-20 2010-04-16 10.304 163,040 +728 0.85% 1,680,003
2010-04-15 2010-04-13 11.129 162,312 +485 0.85% 1,806,302
2010-04-14 2010-04-12 11.541 161,827 +7,279 0.85% 1,867,604
2010-04-13 2010-04-09 11.953 154,548 +8,492 0.81% 1,847,299
2010-04-09 2010-04-07 12.571 146,056 +2,668 0.76% 1,836,095
2010-04-08 2010-04-01 12.571 143,388 +1,699 0.75% 1,802,555
2010-04-07 2010-03-31 12.983 141,689 +57,258 0.74% 1,839,596
2010-04-01 2010-03-30 12.777 84,431 +4,609 0.44% 1,078,796
2010-03-26 2010-03-24 11.541 79,822 +1,214 0.42% 921,205
2010-03-22 2010-03-18 12.365 78,608 -1,699 0.41% 971,995
2010-03-18 2010-03-16 12.777 80,307 +1,699 0.42% 1,026,103
2010-03-17 2010-03-15 12.777 78,608 +27,901 0.41% 1,004,394
2010-03-16 2010-03-12 12.983 50,707 +3,396 0.26% 658,346
2010-03-15 2010-03-11 13.189 47,311 +6,794 0.25% 624,005
2010-03-02 2010-02-26 14.426 40,517 +4,852 0.21% 584,496
2010-02-19 2010-02-17 14.838 35,665 -57,986 0.19% 529,201
2010-02-18 2010-02-12 14.632 93,651 -28,144 0.49% 1,370,303
2010-02-12 2010-02-10 13.602 121,795 +72,786 0.64% 1,656,606
2010-02-10 2010-02-08 14.014 49,009 +13,344 0.26% 686,801
2010-01-27 2010-01-25 16.281 35,665 -6,793 0.19% 580,651
2010-01-20 2010-01-18 15.662 42,458 -2,426 0.22% 664,996
2010-01-15 2010-01-13 15.250 44,884 -5,338 0.23% 684,493
2010-01-12 2010-01-08 13.189 50,222 +46,583 0.26% 662,399
2010-01-07 2010-01-05 13.396 3,639 -41,245 0.02% 48,746
2010-01-05 2009-12-31 13.808 44,884 +16,983 0.23% 619,744
2009-12-22 2009-12-18 12.983 27,901 -16,983 0.15% 362,248
2009-12-21 2009-12-17 11.541 44,884 +36,635 0.23% 517,995
2009-12-07 2009-12-03 12.448 8,249 -32,996 0.04% 102,680
2009-12-03 2009-12-01 12.777 41,245 +2,426 0.22% 526,998
2009-12-02 2009-11-30 13.354 38,819 +9,705 0.20% 518,400
2009-11-19 2009-11-17 12.530 29,114 +1,213 0.15% 364,797
2009-11-09 2009-11-05 13.354 27,901 +27,901 0.15% 372,598
2009-10-12 2009-10-08 8.408 0 -6,065
2009-09-25 2009-09-23 15.498 6,065 +1,213 0.03% 93,993
2009-09-24 2009-09-22 15.580 4,852 -1,213 0.03% 75,594
2009-09-23 2009-09-21 13.931 6,065 -15,771 0.03% 84,494
2009-09-22 2009-09-18 13.684 21,836 -8,491 0.11% 298,804
2009-09-17 2009-09-15 11.541 30,327 +24,262 0.16% 349,996
2009-07-16 2009-07-14 3.957 6,065 +2,426 0.03% 23,998
2009-06-30 2009-06-26 4.204 3,639 +3,639 0.02% 15,299
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top