History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 12,980,000 | +0 | 0.25% | 246,620 |
| 2025-10-13 | 2025-10-09 | 0.020 | 12,980,000 | +0 | 0.25% | 259,600 |
| 2025-10-10 | 2025-10-08 | 0.020 | 12,980,000 | -260,000 | 0.25% | 259,600 |
| 2025-10-09 | 2025-10-06 | 0.020 | 13,240,000 | +980,000 | 0.26% | 264,800 |
| 2025-10-08 | 2025-10-03 | 0.021 | 12,260,000 | +1,300,000 | 0.24% | 257,460 |
| 2025-10-06 | 2025-10-02 | 0.022 | 10,960,000 | -1,300,000 | 0.21% | 241,120 |
| 2025-10-03 | 2025-09-30 | 0.021 | 12,260,000 | +840,000 | 0.24% | 257,460 |
| 2025-10-02 | 2025-09-29 | 0.021 | 11,420,000 | +1,300,000 | 0.22% | 239,820 |
| 2025-09-30 | 2025-09-26 | 0.022 | 10,120,000 | -30,000 | 0.20% | 222,640 |
| 2025-09-29 | 2025-09-25 | 0.023 | 10,150,000 | +3,240,000 | 0.20% | 233,450 |
| 2025-09-26 | 2025-09-24 | 0.026 | 6,910,000 | -5,060,000 | 0.13% | 179,660 |
| 2025-09-25 | 2025-09-23 | 0.022 | 11,970,000 | -4,800,000 | 0.23% | 263,340 |
| 2025-09-24 | 2025-09-22 | 0.019 | 16,770,000 | -4,500,000 | 0.33% | 318,630 |
| 2025-09-23 | 2025-09-19 | 0.017 | 21,270,000 | +3,420,000 | 0.41% | 361,590 |
| 2025-09-22 | 2025-09-18 | 0.018 | 17,850,000 | -1,210,000 | 0.35% | 321,300 |
| 2025-09-19 | 2025-09-17 | 0.016 | 19,060,000 | -1,600,000 | 0.37% | 304,960 |
| 2025-09-10 | 2025-09-08 | 0.015 | 20,660,000 | +1,900,000 | 0.40% | 309,900 |
| 2025-08-28 | 2025-08-26 | 0.016 | 18,760,000 | -1,600,000 | 0.36% | 300,160 |
| 2025-08-27 | 2025-08-25 | 0.017 | 20,360,000 | +1,700,000 | 0.39% | 346,120 |
| 2025-08-26 | 2025-08-22 | 0.016 | 18,660,000 | -1,700,000 | 0.36% | 298,560 |
| 2025-08-25 | 2025-08-21 | 0.016 | 20,360,000 | +3,900,000 | 0.39% | 325,760 |
| 2025-08-21 | 2025-08-19 | 0.017 | 16,460,000 | +610,000 | 0.32% | 279,820 |
| 2025-08-20 | 2025-08-18 | 0.018 | 15,850,000 | -2,220,000 | 0.31% | 285,300 |
| 2025-08-19 | 2025-08-15 | 0.014 | 18,070,000 | +1,800,000 | 0.35% | 252,980 |
| 2025-08-15 | 2025-08-13 | 0.017 | 16,270,000 | +1,600,000 | 0.32% | 276,590 |
| 2025-08-13 | 2025-08-11 | 0.018 | 14,670,000 | +3,500,000 | 0.28% | 264,060 |
| 2025-08-12 | 2025-08-08 | 0.019 | 11,170,000 | +1,500,000 | 0.22% | 212,230 |
| 2025-08-08 | 2025-08-06 | 0.020 | 9,670,000 | +100,000 | 0.19% | 193,400 |
| 2025-08-06 | 2025-08-04 | 0.021 | 9,570,000 | +1,400,000 | 0.19% | 200,970 |
| 2025-08-05 | 2025-08-01 | 0.022 | 8,170,000 | -1,180,000 | 0.16% | 179,740 |
| 2025-08-04 | 2025-07-31 | 0.021 | 9,350,000 | +2,700,000 | 0.18% | 196,350 |
| 2025-07-31 | 2025-07-29 | 0.022 | 6,650,000 | +1,300,000 | 0.13% | 146,300 |
| 2025-07-30 | 2025-07-28 | 0.025 | 5,350,000 | +840,000 | 0.10% | 133,750 |
| 2025-07-29 | 2025-07-25 | 0.027 | 4,510,000 | +2,050,000 | 0.09% | 121,770 |
| 2025-07-25 | 2025-07-23 | 0.031 | 2,460,000 | +760,000 | 0.05% | 76,260 |
| 2025-07-24 | 2025-07-22 | 0.033 | 1,700,000 | +1,650,000 | 0.03% | 56,100 |
| 2024-08-28 | 2024-08-26 | 0.040 | 50,000 | -160,000 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.039 | 210,000 | -210,000 | 0.00% | 8,190 |
| 2024-08-23 | 2024-08-21 | 0.048 | 420,000 | -10,000 | 0.01% | 20,160 |
| 2024-08-22 | 2024-08-20 | 0.047 | 430,000 | -10,000 | 0.01% | 20,210 |
| 2024-07-12 | 2024-07-10 | 0.052 | 440,000 | -10,000 | 0.01% | 22,880 |
| 2024-07-11 | 2024-07-09 | 0.055 | 450,000 | -10,000 | 0.01% | 24,750 |
| 2023-08-14 | 2023-08-10 | 0.109 | 460,000 | -10,000 | 0.01% | 50,140 |
| 2022-08-18 | 2022-08-16 | 0.097 | 470,000 | -4,940,000 | 0.01% | 45,590 |
| 2022-08-16 | 2022-08-12 | 0.093 | 5,410,000 | -2,470,000 | 0.10% | 503,130 |
| 2022-08-15 | 2022-08-11 | 0.095 | 7,880,000 | -3,210,000 | 0.15% | 748,600 |
| 2022-08-10 | 2022-08-08 | 0.101 | 11,090,000 | -1,360,000 | 0.21% | 1,120,090 |
| 2022-08-08 | 2022-08-04 | 0.100 | 12,450,000 | -1,290,000 | 0.23% | 1,245,000 |
| 2022-08-04 | 2022-08-02 | 0.099 | 13,740,000 | -50,000 | 0.26% | 1,360,260 |
| 2022-07-27 | 2022-07-25 | 0.104 | 13,790,000 | -320,000 | 0.26% | 1,434,160 |
| 2022-07-15 | 2022-07-13 | 0.111 | 14,110,000 | +50,000 | 0.26% | 1,566,210 |
| 2022-06-27 | 2022-06-23 | 0.104 | 14,060,000 | +1,930,000 | 0.26% | 1,462,240 |
| 2022-06-24 | 2022-06-22 | 0.103 | 12,130,000 | +960,000 | 0.23% | 1,249,390 |
| 2022-06-16 | 2022-06-14 | 0.104 | 11,170,000 | +4,800,000 | 0.21% | 1,161,680 |
| 2022-06-15 | 2022-06-13 | 0.104 | 6,370,000 | +960,000 | 0.12% | 662,480 |
| 2022-06-14 | 2022-06-10 | 0.102 | 5,410,000 | +3,800,000 | 0.10% | 551,820 |
| 2022-06-13 | 2022-06-09 | 0.104 | 1,610,000 | +960,000 | 0.03% | 167,440 |
| 2022-06-10 | 2022-06-08 | 0.103 | 650,000 | +180,000 | 0.01% | 66,950 |
| 2021-09-20 | 2021-09-16 | 0.165 | 470,000 | -80,000 | 0.01% | 77,550 |
| 2021-09-17 | 2021-09-15 | 0.167 | 550,000 | +80,000 | 0.01% | 91,850 |
| 2021-09-15 | 2021-09-13 | 0.165 | 470,000 | -80,000 | 0.01% | 77,550 |
| 2021-09-13 | 2021-09-09 | 0.152 | 550,000 | -200,000 | 0.01% | 83,600 |
| 2021-09-10 | 2021-09-08 | 0.146 | 750,000 | +280,000 | 0.01% | 109,500 |
| 2021-08-27 | 2021-08-25 | 0.133 | 470,000 | -160,000 | 0.01% | 62,510 |
| 2021-08-26 | 2021-08-24 | 0.125 | 630,000 | +160,000 | 0.01% | 78,750 |
| 2021-05-31 | 2021-05-27 | 0.080 | 470,000 | -650,000 | 0.01% | 37,600 |
| 2021-05-28 | 2021-05-26 | 0.077 | 1,120,000 | -340,000 | 0.02% | 86,240 |
| 2021-05-27 | 2021-05-25 | 0.080 | 1,460,000 | -60,000 | 0.03% | 116,800 |
| 2021-05-26 | 2021-05-24 | 0.079 | 1,520,000 | +390,000 | 0.03% | 120,080 |
| 2021-05-25 | 2021-05-21 | 0.082 | 1,130,000 | +660,000 | 0.02% | 92,660 |
| 2021-05-14 | 2021-05-12 | 0.075 | 470,000 | -160,000 | 0.01% | 35,250 |
| 2021-05-13 | 2021-05-11 | 0.075 | 630,000 | +160,000 | 0.01% | 47,250 |
| 2021-03-17 | 2021-03-15 | 0.072 | 470,000 | -10,000 | 0.01% | 33,840 |
| 2020-12-08 | 2020-12-04 | 0.075 | 480,000 | -120,000 | 0.01% | 36,000 |
| 2020-11-26 | 2020-11-24 | 0.068 | 600,000 | +120,000 | 0.01% | 40,800 |
| 2020-11-19 | 2020-11-17 | 0.074 | 480,000 | -390,000 | 0.01% | 35,520 |
| 2020-11-16 | 2020-11-12 | 0.070 | 870,000 | -70,000 | 0.02% | 60,900 |
| 2020-09-28 | 2020-09-24 | 0.080 | 940,000 | -20,000 | 0.02% | 75,200 |
| 2020-09-17 | 2020-09-15 | 0.045 | 960,000 | -100,000 | 0.02% | 43,200 |
| 2020-09-16 | 2020-09-14 | 0.047 | 1,060,000 | -400,000 | 0.02% | 49,820 |
| 2020-09-15 | 2020-09-11 | 0.040 | 1,460,000 | +520,000 | 0.03% | 58,400 |
| 2020-08-10 | 2020-08-06 | 0.024 | 940,000 | -10,000 | 0.02% | 22,560 |
| 2020-08-05 | 2020-08-03 | 0.022 | 950,000 | -200,000 | 0.02% | 20,900 |
| 2020-07-20 | 2020-07-16 | 0.016 | 1,150,000 | +100,000 | 0.02% | 18,400 |
| 2020-07-08 | 2020-07-06 | 0.015 | 1,050,000 | -280,000 | 0.02% | 15,750 |
| 2020-06-19 | 2020-06-17 | 0.016 | 1,330,000 | +50,000 | 0.02% | 21,280 |
| 2020-02-20 | 2020-02-18 | 0.022 | 1,280,000 | +40,000 | 0.02% | 28,160 |
| 2020-02-13 | 2020-02-11 | 0.023 | 1,240,000 | +50,000 | 0.02% | 28,520 |
| 2019-10-08 | 2019-10-03 | 0.025 | 1,190,000 | -30,000 | 0.02% | 29,750 |
| 2019-10-04 | 2019-10-02 | 0.026 | 1,220,000 | +30,000 | 0.02% | 31,720 |
| 2019-08-27 | 2019-08-23 | 0.030 | 1,190,000 | -250,000 | 0.02% | 35,700 |
| 2019-08-19 | 2019-08-15 | 0.027 | 1,440,000 | +840,000 | 0.03% | 38,880 |
| 2019-08-16 | 2019-08-14 | 0.027 | 600,000 | +150,000 | 0.01% | 16,200 |
| 2019-08-15 | 2019-08-13 | 0.026 | 450,000 | +60,000 | 0.01% | 11,700 |
| 2019-07-10 | 2019-07-08 | 0.020 | 390,000 | -130,000 | 0.01% | 7,800 |
| 2019-01-30 | 2019-01-28 | 0.030 | 520,000 | -20,000 | 0.01% | 15,600 |
| 2019-01-22 | 2019-01-18 | 0.030 | 540,000 | +20,000 | 0.01% | 16,200 |
| 2018-10-26 | 2018-10-24 | 0.038 | 520,000 | -10,000 | 0.01% | 19,760 |
| 2018-10-18 | 2018-10-15 | 0.041 | 530,000 | +10,000 | 0.01% | 21,730 |
| 2018-09-26 | 2018-09-21 | 0.044 | 520,000 | -50,000 | 0.01% | 22,880 |
| 2018-09-21 | 2018-09-19 | 0.041 | 570,000 | -50,000 | 0.01% | 23,370 |
| 2018-09-18 | 2018-09-14 | 0.038 | 620,000 | -70,000 | 0.01% | 23,560 |
| 2018-08-31 | 2018-08-29 | 0.040 | 690,000 | -10,000 | 0.01% | 27,600 |
| 2018-08-28 | 2018-08-24 | 0.038 | 700,000 | -240,000 | 0.01% | 26,600 |
| 2018-08-20 | 2018-08-16 | 0.038 | 940,000 | +240,000 | 0.02% | 35,720 |
| 2018-08-17 | 2018-08-15 | 0.039 | 700,000 | +10,000 | 0.01% | 27,300 |
| 2018-07-10 | 2018-07-06 | 0.046 | 690,000 | -760,000 | 0.01% | 31,740 |
| 2018-06-06 | 2018-06-04 | 0.041 | 1,450,000 | +40,000 | 0.03% | 59,450 |
| 2018-05-31 | 2018-05-29 | 0.041 | 1,410,000 | +500,000 | 0.03% | 57,810 |
| 2018-05-04 | 2018-05-02 | 0.039 | 910,000 | -40,000 | 0.02% | 35,490 |
| 2018-04-17 | 2018-04-13 | 0.040 | 950,000 | +20,000 | 0.02% | 38,000 |
| 2018-04-16 | 2018-04-12 | 0.040 | 930,000 | -5,780,000 | 0.02% | 37,200 |
| 2018-04-13 | 2018-04-11 | 0.041 | 6,710,000 | -890,000 | 0.13% | 275,110 |
| 2018-04-11 | 2018-04-09 | 0.042 | 7,600,000 | +6,930,000 | 0.14% | 319,200 |
| 2018-04-10 | 2018-04-06 | 0.043 | 670,000 | +200,000 | 0.01% | 28,810 |
| 2018-02-05 | 2018-02-01 | 0.038 | 470,000 | -1,070,000 | 0.01% | 17,860 |
| 2018-02-02 | 2018-01-31 | 0.038 | 1,540,000 | -4,680,000 | 0.03% | 58,520 |
| 2018-02-01 | 2018-01-30 | 0.038 | 6,220,000 | -5,620,000 | 0.12% | 236,360 |
| 2018-01-31 | 2018-01-29 | 0.029 | 11,840,000 | -150,000 | 0.22% | 343,360 |
| 2018-01-29 | 2018-01-25 | 0.027 | 11,990,000 | +190,000 | 0.22% | 323,730 |
| 2018-01-26 | 2018-01-24 | 0.028 | 11,800,000 | +270,000 | 0.22% | 330,400 |
| 2018-01-09 | 2018-01-05 | 0.032 | 11,530,000 | +3,110,000 | 0.22% | 368,960 |
| 2018-01-08 | 2018-01-04 | 0.033 | 8,420,000 | +350,000 | 0.16% | 277,860 |
| 2017-12-29 | 2017-12-27 | 0.038 | 8,070,000 | -1,820,000 | 0.15% | 306,660 |
| 2017-12-14 | 2017-12-12 | 0.031 | 9,890,000 | +750,000 | 0.19% | 306,590 |
| 2017-12-13 | 2017-12-11 | 0.031 | 9,140,000 | +4,330,000 | 0.17% | 283,340 |
| 2017-12-04 | 2017-11-30 | 0.037 | 4,810,000 | -310,000 | 0.09% | 177,970 |
| 2017-11-30 | 2017-11-28 | 0.037 | 5,120,000 | -2,760,000 | 0.10% | 189,440 |
| 2017-11-28 | 2017-11-24 | 0.037 | 7,880,000 | -60,000 | 0.15% | 291,560 |
| 2017-11-27 | 2017-11-23 | 0.037 | 7,940,000 | +60,000 | 0.15% | 293,780 |
| 2017-11-24 | 2017-11-22 | 0.036 | 7,880,000 | -240,000 | 0.15% | 283,680 |
| 2017-11-23 | 2017-11-21 | 0.035 | 8,120,000 | -400,000 | 0.15% | 284,200 |
| 2017-11-17 | 2017-11-15 | 0.038 | 8,520,000 | +10,000 | 0.16% | 323,760 |
| 2017-11-16 | 2017-11-14 | 0.038 | 8,510,000 | +160,000 | 0.16% | 323,380 |
| 2017-11-15 | 2017-11-13 | 0.040 | 8,350,000 | -800,000 | 0.16% | 334,000 |
| 2017-11-14 | 2017-11-10 | 0.044 | 9,150,000 | -230,000 | 0.17% | 402,600 |
| 2017-11-09 | 2017-11-07 | 0.035 | 9,380,000 | -130,000 | 0.18% | 328,300 |
| 2017-11-07 | 2017-11-03 | 0.033 | 9,510,000 | -370,000 | 0.18% | 313,830 |
| 2017-11-02 | 2017-10-31 | 0.028 | 9,880,000 | +390,000 | 0.19% | 276,640 |
| 2017-11-01 | 2017-10-30 | 0.026 | 9,490,000 | -120,000 | 0.18% | 246,740 |
| 2017-10-18 | 2017-10-16 | 0.028 | 9,610,000 | -180,000 | 0.18% | 269,080 |
| 2017-10-16 | 2017-10-12 | 0.027 | 9,790,000 | +120,000 | 0.18% | 264,330 |
| 2017-10-13 | 2017-10-11 | 0.026 | 9,670,000 | +150,000 | 0.18% | 251,420 |
| 2017-09-29 | 2017-09-27 | 0.022 | 9,520,000 | +20,000 | 0.18% | 209,440 |
| 2017-09-26 | 2017-09-22 | 0.023 | 9,500,000 | +2,810,000 | 0.18% | 218,500 |
| 2017-09-22 | 2017-09-20 | 0.023 | 6,690,000 | +3,390,000 | 0.13% | 153,870 |
| 2017-09-21 | 2017-09-19 | 0.022 | 3,300,000 | -10,000 | 0.06% | 72,600 |
| 2017-09-12 | 2017-09-08 | 0.023 | 3,310,000 | +240,000 | 0.06% | 76,130 |
| 2017-09-01 | 2017-08-30 | 0.021 | 3,070,000 | -20,000 | 0.06% | 64,470 |
| 2017-08-31 | 2017-08-29 | 0.021 | 3,090,000 | -50,000 | 0.06% | 64,890 |
| 2017-08-22 | 2017-08-18 | 0.021 | 3,140,000 | -10,000 | 0.06% | 65,940 |
| 2017-08-07 | 2017-08-03 | 0.022 | 3,150,000 | -60,000 | 0.06% | 69,300 |
| 2017-08-01 | 2017-07-28 | 0.023 | 3,210,000 | -90,000 | 0.06% | 73,830 |
| 2017-07-31 | 2017-07-27 | 0.024 | 3,300,000 | -180,000 | 0.06% | 79,200 |
| 2017-07-28 | 2017-07-26 | 0.026 | 3,480,000 | -290,000 | 0.07% | 90,480 |
| 2017-07-27 | 2017-07-25 | 0.023 | 3,770,000 | -710,000 | 0.07% | 86,710 |
| 2017-07-25 | 2017-07-21 | 0.022 | 4,480,000 | +500,000 | 0.08% | 98,560 |
| 2017-07-24 | 2017-07-20 | 0.022 | 3,980,000 | +360,000 | 0.07% | 87,560 |
| 2017-07-21 | 2017-07-19 | 0.022 | 3,620,000 | -1,730,000 | 0.07% | 79,640 |
| 2017-07-20 | 2017-07-18 | 0.021 | 5,350,000 | +670,000 | 0.10% | 112,350 |
| 2017-07-17 | 2017-07-13 | 0.022 | 4,680,000 | +10,000 | 0.09% | 102,960 |
| 2017-07-13 | 2017-07-11 | 0.022 | 4,670,000 | +60,000 | 0.09% | 102,740 |
| 2017-07-12 | 2017-07-10 | 0.021 | 4,610,000 | +1,060,000 | 0.09% | 96,810 |
| 2017-07-11 | 2017-07-07 | 0.022 | 3,550,000 | -310,000 | 0.07% | 78,100 |
| 2017-07-07 | 2017-07-05 | 0.021 | 3,860,000 | +310,000 | 0.07% | 81,060 |
| 2017-07-06 | 2017-07-04 | 0.021 | 3,550,000 | -2,850,000 | 0.07% | 74,550 |
| 2017-07-04 | 2017-06-30 | 0.022 | 6,400,000 | +230,000 | 0.12% | 140,800 |
| 2017-07-03 | 2017-06-29 | 0.022 | 6,170,000 | -1,000,000 | 0.12% | 135,740 |
| 2017-06-30 | 2017-06-28 | 0.021 | 7,170,000 | +670,000 | 0.13% | 150,570 |
| 2017-06-29 | 2017-06-27 | 0.025 | 6,500,000 | +1,100,000 | 0.12% | 162,500 |
| 2017-06-27 | 2017-06-23 | 0.029 | 5,400,000 | -1,460,000 | 0.10% | 156,600 |
| 2017-06-26 | 2017-06-22 | 0.029 | 6,860,000 | +1,370,000 | 0.13% | 198,940 |
| 2017-06-22 | 2017-06-20 | 0.029 | 5,490,000 | +680,000 | 0.10% | 159,210 |
| 2017-06-19 | 2017-06-15 | 0.029 | 4,810,000 | +690,000 | 0.09% | 139,490 |
| 2017-06-16 | 2017-06-14 | 0.028 | 4,120,000 | +500,000 | 0.08% | 115,360 |
| 2017-06-13 | 2017-06-09 | 0.029 | 3,620,000 | +280,000 | 0.07% | 104,980 |
| 2017-06-09 | 2017-06-07 | 0.030 | 3,340,000 | +90,000 | 0.06% | 100,200 |
| 2017-06-08 | 2017-06-06 | 0.030 | 3,250,000 | +400,000 | 0.06% | 97,500 |
| 2017-06-07 | 2017-06-05 | 0.030 | 2,850,000 | +10,000 | 0.05% | 85,500 |
| 2017-06-05 | 2017-06-01 | 0.030 | 2,840,000 | -40,000 | 0.05% | 85,200 |
| 2017-06-02 | 2017-05-31 | 0.030 | 2,880,000 | -950,000 | 0.05% | 86,400 |
| 2017-06-01 | 2017-05-29 | 0.029 | 3,830,000 | +990,000 | 0.07% | 111,070 |
| 2017-05-31 | 2017-05-26 | 0.030 | 2,840,000 | -290,000 | 0.05% | 85,200 |
| 2017-05-29 | 2017-05-25 | 0.030 | 3,130,000 | -340,000 | 0.06% | 93,900 |
| 2017-05-26 | 2017-05-24 | 0.028 | 3,470,000 | -100,000 | 0.07% | 97,160 |
| 2017-05-25 | 2017-05-23 | 0.029 | 3,570,000 | +20,000 | 0.07% | 103,530 |
| 2017-05-22 | 2017-05-18 | 0.028 | 3,550,000 | +120,000 | 0.07% | 99,400 |
| 2017-05-19 | 2017-05-17 | 0.028 | 3,430,000 | +700,000 | 0.06% | 96,040 |
| 2017-05-18 | 2017-05-16 | 0.029 | 2,730,000 | +260,000 | 0.05% | 79,170 |
| 2017-05-17 | 2017-05-15 | 0.029 | 2,470,000 | +290,000 | 0.05% | 71,630 |
| 2017-05-16 | 2017-05-12 | 0.031 | 2,180,000 | -320,000 | 0.04% | 67,580 |
| 2017-05-15 | 2017-05-11 | 0.030 | 2,500,000 | +210,000 | 0.05% | 75,000 |
| 2017-05-12 | 2017-05-10 | 0.028 | 2,290,000 | +210,000 | 0.04% | 64,120 |
| 2017-05-11 | 2017-05-09 | 0.030 | 2,080,000 | -620,000 | 0.04% | 62,400 |
| 2017-05-10 | 2017-05-08 | 0.034 | 2,700,000 | +10,000 | 0.05% | 91,800 |
| 2017-05-09 | 2017-05-05 | 0.037 | 2,690,000 | +590,000 | 0.05% | 99,530 |
| 2017-05-08 | 2017-05-04 | 0.029 | 2,100,000 | -90,000 | 0.04% | 60,900 |
| 2017-05-02 | 2017-04-27 | 0.030 | 2,190,000 | -80,000 | 0.04% | 65,700 |
| 2017-04-28 | 2017-04-26 | 0.029 | 2,270,000 | -160,000 | 0.04% | 65,830 |
| 2017-04-27 | 2017-04-25 | 0.027 | 2,430,000 | -1,510,000 | 0.05% | 65,610 |
| 2017-04-26 | 2017-04-24 | 0.028 | 3,940,000 | +1,830,000 | 0.07% | 110,320 |
| 2017-04-25 | 2017-04-21 | 0.033 | 2,110,000 | +320,000 | 0.04% | 69,630 |
| 2017-04-24 | 2017-04-20 | 0.032 | 1,790,000 | +40,000 | 0.03% | 57,280 |
| 2017-04-21 | 2017-04-19 | 0.034 | 1,750,000 | +530,000 | 0.03% | 59,500 |
| 2017-04-19 | 2017-04-13 | 0.040 | 1,220,000 | +320,000 | 0.02% | 48,800 |
| 2017-04-18 | 2017-04-12 | 0.042 | 900,000 | +380,000 | 0.02% | 37,800 |
| 2017-04-13 | 2017-04-11 | 0.050 | 520,000 | +160,000 | 0.01% | 26,000 |
| 2017-04-12 | 2017-04-10 | 0.047 | 360,000 | +10,000 | 0.01% | 16,920 |
| 2017-04-11 | 2017-04-07 | 0.037 | 350,000 | -130,000 | 0.01% | 12,950 |
| 2017-04-10 | 2017-04-06 | 0.034 | 480,000 | +30,000 | 0.01% | 16,320 |
| 2017-04-07 | 2017-04-05 | 0.037 | 450,000 | -420,000 | 0.01% | 16,650 |
| 2017-04-06 | 2017-04-03 | 0.039 | 870,000 | +560,000 | 0.02% | 33,930 |
| 2017-04-05 | 2017-03-31 | 0.042 | 310,000 | -70,000 | 0.01% | 13,020 |
| 2017-04-03 | 2017-03-30 | 0.046 | 380,000 | -940,000 | 0.01% | 17,480 |
| 2017-03-31 | 2017-03-29 | 0.048 | 1,320,000 | +1,070,000 | 0.02% | 63,360 |
| 2017-03-30 | 2017-03-28 | 0.050 | 250,000 | -680,000 | 0.00% | 12,500 |
| 2017-03-29 | 2017-03-27 | 0.053 | 930,000 | +40,000 | 0.02% | 49,290 |
| 2017-03-24 | 2017-03-22 | 0.057 | 890,000 | +660,000 | 0.02% | 50,730 |
| 2017-03-23 | 2017-03-21 | 0.060 | 230,000 | +10,000 | 0.00% | 13,800 |
| 2017-03-21 | 2017-03-17 | 0.065 | 220,000 | -20,000 | 0.00% | 14,300 |
| 2017-03-20 | 2017-03-16 | 0.068 | 240,000 | +20,000 | 0.00% | 16,320 |
| 2017-03-15 | 2017-03-13 | 0.067 | 220,000 | +10,000 | 0.00% | 14,740 |
| 2017-03-07 | 2017-03-03 | 0.086 | 210,000 | +80,000 | 0.00% | 18,060 |
| 2017-03-01 | 2017-02-27 | 0.090 | 130,000 | +10,000 | 0.00% | 11,700 |
| 2017-02-28 | 2017-02-24 | 0.093 | 120,000 | +10,000 | 0.00% | 11,160 |
| 2017-02-27 | 2017-02-23 | 0.098 | 110,000 | +10,000 | 0.00% | 10,780 |
| 2017-02-24 | 2017-02-22 | 0.100 | 100,000 | -120,000 | 0.00% | 10,000 |
| 2017-02-23 | 2017-02-21 | 0.100 | 220,000 | +30,000 | 0.00% | 22,000 |
| 2017-02-22 | 2017-02-20 | 0.102 | 190,000 | -120,000 | 0.00% | 19,380 |
| 2017-02-21 | 2017-02-17 | 0.097 | 310,000 | +240,000 | 0.01% | 30,070 |
| 2017-02-20 | 2017-02-16 | 0.095 | 70,000 | -730,000 | 0.00% | 6,650 |
| 2017-02-15 | 2017-02-13 | 0.080 | 800,000 | +710,000 | 0.01% | 64,000 |
| 2017-02-08 | 2017-02-06 | 0.088 | 90,000 | -40,000 | 0.00% | 7,920 |
| 2017-02-07 | 2017-02-03 | 0.080 | 130,000 | +30,000 | 0.00% | 10,400 |
| 2017-01-18 | 2017-01-16 | 0.095 | 100,000 | -80,000 | 0.00% | 9,500 |
| 2017-01-17 | 2017-01-13 | 0.097 | 180,000 | +80,000 | 0.00% | 17,460 |
| 2017-01-12 | 2017-01-10 | 0.099 | 100,000 | +10,000 | 0.00% | 9,900 |
| 2016-12-12 | 2016-12-08 | 0.101 | 90,000 | -40,000 | 0.00% | 9,090 |
| 2016-12-09 | 2016-12-07 | 0.096 | 130,000 | +10,000 | 0.00% | 12,480 |
| 2016-12-08 | 2016-12-06 | 0.096 | 120,000 | -30,000 | 0.00% | 11,520 |
| 2016-12-06 | 2016-12-02 | 0.096 | 150,000 | +30,000 | 0.00% | 14,400 |
| 2016-12-05 | 2016-12-01 | 0.097 | 120,000 | +10,000 | 0.00% | 11,640 |
| 2016-12-02 | 2016-11-30 | 0.099 | 110,000 | -300,000 | 0.00% | 10,890 |
| 2016-12-01 | 2016-11-29 | 0.099 | 410,000 | +20,000 | 0.01% | 40,590 |
| 2016-11-28 | 2016-11-24 | 0.098 | 390,000 | -20,000 | 0.01% | 38,220 |
| 2016-11-24 | 2016-11-22 | 0.092 | 410,000 | +30,000 | 0.01% | 37,720 |
| 2016-11-07 | 2016-11-03 | 0.095 | 380,000 | +50,000 | 0.01% | 36,100 |
| 2016-11-03 | 2016-11-01 | 0.096 | 330,000 | +240,000 | 0.01% | 31,680 |
| 2016-11-01 | 2016-10-28 | 0.089 | 90,000 | -10,000 | 0.00% | 8,010 |
| 2016-10-20 | 2016-10-18 | 0.080 | 100,000 | +60,000 | 0.00% | 8,000 |
| 2016-10-17 | 2016-10-13 | 0.082 | 40,000 | -20,000 | 0.00% | 3,280 |
| 2016-10-14 | 2016-10-12 | 0.075 | 60,000 | -20,000 | 0.00% | 4,500 |
| 2016-10-12 | 2016-10-07 | 0.068 | 80,000 | -10,000 | 0.00% | 5,440 |
| 2016-10-11 | 2016-10-06 | 0.071 | 90,000 | -40,000 | 0.00% | 6,390 |
| 2016-10-07 | 2016-10-05 | 0.071 | 130,000 | -140,000 | 0.00% | 9,230 |
| 2016-10-04 | 2016-09-30 | 0.074 | 270,000 | -100,000 | 0.01% | 19,980 |
| 2016-10-03 | 2016-09-29 | 0.075 | 370,000 | -30,000 | 0.01% | 27,750 |
| 2016-09-30 | 2016-09-28 | 0.067 | 400,000 | +130,000 | 0.01% | 26,800 |
| 2016-09-27 | 2016-09-23 | 0.075 | 270,000 | -60,000 | 0.01% | 20,250 |
| 2016-09-21 | 2016-09-19 | 0.065 | 330,000 | +10,000 | 0.01% | 21,450 |
| 2016-09-15 | 2016-09-13 | 0.065 | 320,000 | +20,000 | 0.01% | 20,800 |
| 2016-09-14 | 2016-09-12 | 0.063 | 300,000 | +60,000 | 0.01% | 18,900 |
| 2016-09-13 | 2016-09-09 | 0.064 | 240,000 | -50,000 | 0.00% | 15,360 |
| 2016-09-12 | 2016-09-08 | 0.064 | 290,000 | +50,000 | 0.01% | 18,560 |
| 2016-09-08 | 2016-09-06 | 0.064 | 240,000 | -10,000 | 0.00% | 15,360 |
| 2016-08-26 | 2016-08-24 | 0.052 | 250,000 | +20,000 | 0.01% | 13,000 |
| 2016-08-18 | 2016-08-16 | 0.074 | 230,000 | -20,000 | 0.00% | 17,020 |
| 2016-08-17 | 2016-08-15 | 0.074 | 250,000 | -10,000 | 0.01% | 18,500 |
| 2016-08-16 | 2016-08-12 | 0.072 | 260,000 | +140,000 | 0.01% | 18,720 |
| 2016-08-15 | 2016-08-11 | 0.070 | 120,000 | +80,000 | 0.00% | 8,400 |
| 2016-08-10 | 2016-08-08 | 0.080 | 40,000 | -40,000 | 0.00% | 3,200 |
| 2016-08-09 | 2016-08-05 | 0.076 | 80,000 | +20,000 | 0.00% | 6,080 |
| 2016-08-08 | 2016-08-04 | 0.073 | 60,000 | -50,000 | 0.00% | 4,380 |
| 2016-08-05 | 2016-08-03 | 0.073 | 110,000 | +80,000 | 0.00% | 8,030 |
| 2016-08-04 | 2016-08-01 | 0.061 | 30,000 | -820,000 | 0.00% | 1,830 |
| 2016-08-03 | 2016-07-29 | 0.058 | 850,000 | +370,000 | 0.02% | 49,300 |
| 2016-08-01 | 2016-07-28 | 0.071 | 480,000 | +190,000 | 0.01% | 34,080 |
| 2016-07-29 | 2016-07-27 | 0.096 | 290,000 | +20,000 | 0.01% | 27,840 |
| 2016-07-28 | 2016-07-26 | 0.103 | 270,000 | +270,000 | 0.01% | 27,810 |
| 2016-07-25 | 2016-07-21 | 0.118 | 0 | -340,000 | ||
| 2016-07-22 | 2016-07-20 | 0.130 | 340,000 | +340,000 | 0.01% | 44,200 |
| 2013-11-19 | 2013-11-15 | 1.088 | 0 | -8,492 | ||
| 2013-11-13 | 2013-11-11 | 0.933 | 8,492 | -1,698 | 0.01% | 7,920 |
| 2013-11-11 | 2013-11-07 | 0.848 | 10,190 | +1,698 | 0.01% | 8,640 |
| 2013-11-08 | 2013-11-06 | 0.968 | 8,492 | -849 | 0.01% | 8,220 |
| 2013-11-07 | 2013-11-05 | 0.954 | 9,341 | +9,341 | 0.01% | 8,910 |
| 2013-07-24 | 2013-07-22 | 3.321 | 0 | -849 | ||
| 2013-07-17 | 2013-07-15 | 3.144 | 849 | +849 | 0.00% | 2,669 |
| 2013-06-17 | 2013-06-13 | 3.604 | 0 | -849 | ||
| 2013-06-11 | 2013-06-07 | 3.745 | 849 | +849 | 0.00% | 3,179 |
| 2013-05-24 | 2013-05-22 | 4.098 | 0 | -849 | ||
| 2013-05-22 | 2013-05-20 | 4.239 | 849 | +849 | 0.00% | 3,599 |
| 2013-04-16 | 2013-04-12 | 3.816 | 0 | -849 | ||
| 2013-04-12 | 2013-04-10 | 3.745 | 849 | +849 | 0.00% | 3,179 |
| 2012-12-19 | 2012-12-17 | 1.908 | 0 | -849 | ||
| 2012-12-14 | 2012-12-12 | 1.978 | 849 | +849 | 0.00% | 1,680 |
| 2012-12-10 | 2012-12-06 | 2.261 | 0 | -1,698 | ||
| 2012-12-07 | 2012-12-05 | 2.367 | 1,698 | +1,698 | 0.00% | 4,019 |
| 2010-11-12 | 2010-11-10 | 9.892 | 0 | -20,380 | ||
| 2010-10-11 | 2010-10-07 | 12.983 | 20,380 | +20,380 | 0.09% | 264,600 |
| 2010-09-28 | 2010-09-24 | 11.747 | 0 | -24,262 | ||
| 2010-09-27 | 2010-09-22 | 10.716 | 24,262 | +24,262 | 0.11% | 260,001 |
| 2010-09-17 | 2010-09-15 | 10.222 | 0 | -36,393 | ||
| 2010-09-14 | 2010-09-10 | 10.510 | 36,393 | +36,393 | 0.17% | 382,502 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy