History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,081 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,081 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,081 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,081 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,081 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,081 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,081 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,081 | -720,000 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.022 | 721,081 | +690,000 | 0.01% | 15,864 |
| 2025-09-29 | 2025-09-25 | 0.023 | 31,081 | -1,480,000 | 0.00% | 715 |
| 2025-09-26 | 2025-09-24 | 0.026 | 1,511,081 | +1,510,000 | 0.03% | 39,288 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,081 | -5,520,000 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.017 | 5,521,081 | -6,740,000 | 0.11% | 93,858 |
| 2025-09-22 | 2025-09-18 | 0.018 | 12,261,081 | -2,420,000 | 0.24% | 220,699 |
| 2025-09-15 | 2025-09-11 | 0.016 | 14,681,081 | +1 | 0.28% | 234,897 |
| 2025-09-10 | 2025-09-08 | 0.015 | 14,681,080 | +770,000 | 0.28% | 220,216 |
| 2025-08-28 | 2025-08-26 | 0.016 | 13,911,080 | +13,550,000 | 0.27% | 222,577 |
| 2025-08-26 | 2025-08-22 | 0.016 | 361,080 | +360,000 | 0.01% | 5,777 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,080 | -190,000 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.054 | 191,080 | +190,000 | 0.00% | 10,318 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,080 | -60,000 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.044 | 61,080 | +60,000 | 0.00% | 2,688 |
| 2025-05-23 | 2025-05-21 | 0.043 | 1,080 | -10,000 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.046 | 11,080 | -10,000 | 0.00% | 510 |
| 2025-03-26 | 2025-03-24 | 0.049 | 21,080 | -30,000 | 0.00% | 1,033 |
| 2025-03-20 | 2025-03-18 | 0.046 | 51,080 | +50,000 | 0.00% | 2,350 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,080 | -320,000 | 0.00% | 54 |
| 2025-02-28 | 2025-02-26 | 0.046 | 321,080 | -10,000 | 0.01% | 14,770 |
| 2025-02-24 | 2025-02-20 | 0.040 | 331,080 | +330,000 | 0.01% | 13,243 |
| 2025-01-15 | 2025-01-13 | 0.047 | 1,080 | -100,000 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.042 | 101,080 | -730,000 | 0.00% | 4,245 |
| 2025-01-07 | 2025-01-03 | 0.053 | 831,080 | -210,000 | 0.02% | 44,047 |
| 2025-01-03 | 2024-12-31 | 0.055 | 1,041,080 | +1,040,000 | 0.02% | 57,259 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,080 | -30,000 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.051 | 31,080 | +30,000 | 0.00% | 1,585 |
| 2024-10-17 | 2024-10-15 | 0.054 | 1,080 | -10,000 | 0.00% | 58 |
| 2024-10-16 | 2024-10-14 | 0.049 | 11,080 | -110,000 | 0.00% | 543 |
| 2024-10-14 | 2024-10-09 | 0.051 | 121,080 | +120,000 | 0.00% | 6,175 |
| 2024-10-02 | 2024-09-27 | 0.034 | 1,080 | -70,000 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.034 | 71,080 | +70,000 | 0.00% | 2,417 |
| 2024-09-25 | 2024-09-23 | 0.035 | 1,080 | -210,000 | 0.00% | 38 |
| 2024-09-24 | 2024-09-20 | 0.043 | 211,080 | +200,000 | 0.00% | 9,076 |
| 2024-09-20 | 2024-09-17 | 0.043 | 11,080 | -40,000 | 0.00% | 476 |
| 2024-09-19 | 2024-09-16 | 0.047 | 51,080 | -10,000 | 0.00% | 2,401 |
| 2024-09-17 | 2024-09-13 | 0.044 | 61,080 | -20,000 | 0.00% | 2,688 |
| 2024-09-16 | 2024-09-12 | 0.046 | 81,080 | +70,000 | 0.00% | 3,730 |
| 2024-09-13 | 2024-09-11 | 0.047 | 11,080 | -40,000 | 0.00% | 521 |
| 2024-09-12 | 2024-09-10 | 0.048 | 51,080 | -190,000 | 0.00% | 2,452 |
| 2024-09-10 | 2024-09-05 | 0.047 | 241,080 | -30,000 | 0.00% | 11,331 |
| 2024-09-09 | 2024-09-04 | 0.043 | 271,080 | -70,000 | 0.01% | 11,656 |
| 2024-09-04 | 2024-09-02 | 0.045 | 341,080 | +340,000 | 0.01% | 15,349 |
| 2024-07-15 | 2024-07-11 | 0.049 | 1,080 | -10,000 | 0.00% | 53 |
| 2024-07-03 | 2024-06-28 | 0.055 | 11,080 | -110,000 | 0.00% | 609 |
| 2024-06-28 | 2024-06-26 | 0.053 | 121,080 | +120,000 | 0.00% | 6,417 |
| 2024-06-27 | 2024-06-25 | 0.036 | 1,080 | -320,000 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.046 | 321,080 | +320,000 | 0.01% | 14,770 |
| 2024-03-25 | 2024-03-21 | 0.053 | 1,080 | -230,000 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.048 | 231,080 | +230,000 | 0.00% | 11,092 |
| 2024-02-23 | 2024-02-21 | 0.094 | 1,080 | -150,000 | 0.00% | 102 |
| 2024-02-22 | 2024-02-20 | 0.091 | 151,080 | +150,000 | 0.00% | 13,748 |
| 2024-02-08 | 2024-02-06 | 0.089 | 1,080 | -50,000 | 0.00% | 96 |
| 2024-01-19 | 2024-01-17 | 0.079 | 51,080 | -200,000 | 0.00% | 4,035 |
| 2024-01-16 | 2024-01-12 | 0.085 | 251,080 | -20,000 | 0.00% | 21,342 |
| 2024-01-15 | 2024-01-11 | 0.085 | 271,080 | -20,000 | 0.01% | 23,042 |
| 2024-01-10 | 2024-01-08 | 0.090 | 291,080 | +230,000 | 0.01% | 26,197 |
| 2023-12-29 | 2023-12-27 | 0.095 | 61,080 | +60,000 | 0.00% | 5,803 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,080 | -10,000 | 0.00% | 112 |
| 2023-12-07 | 2023-12-05 | 0.099 | 11,080 | -40,000 | 0.00% | 1,097 |
| 2023-12-06 | 2023-12-04 | 0.090 | 51,080 | -40,000 | 0.00% | 4,597 |
| 2023-12-05 | 2023-12-01 | 0.098 | 91,080 | +90,000 | 0.00% | 8,926 |
| 2023-11-28 | 2023-11-24 | 0.104 | 1,080 | -10,000 | 0.00% | 112 |
| 2023-10-13 | 2023-10-11 | 0.105 | 11,080 | +10,000 | 0.00% | 1,163 |
| 2023-08-31 | 2023-08-29 | 0.098 | 1,080 | -10,000 | 0.00% | 106 |
| 2023-08-24 | 2023-08-22 | 0.104 | 11,080 | -10,000 | 0.00% | 1,152 |
| 2023-08-23 | 2023-08-21 | 0.099 | 21,080 | -10,000 | 0.00% | 2,087 |
| 2023-08-21 | 2023-08-17 | 0.104 | 31,080 | +10,000 | 0.00% | 3,232 |
| 2023-08-18 | 2023-08-16 | 0.113 | 21,080 | -20,000 | 0.00% | 2,382 |
| 2023-08-17 | 2023-08-15 | 0.107 | 41,080 | +40,000 | 0.00% | 4,396 |
| 2023-08-08 | 2023-08-04 | 0.100 | 1,080 | -50,000 | 0.00% | 108 |
| 2023-08-07 | 2023-08-03 | 0.099 | 51,080 | -40,000 | 0.00% | 5,057 |
| 2023-08-02 | 2023-07-31 | 0.100 | 91,080 | +90,000 | 0.00% | 9,108 |
| 2023-06-12 | 2023-06-08 | 0.100 | 1,080 | -40,000 | 0.00% | 108 |
| 2023-06-09 | 2023-06-07 | 0.101 | 41,080 | +40,000 | 0.00% | 4,149 |
| 2023-06-07 | 2023-06-05 | 0.100 | 1,080 | -60,000 | 0.00% | 108 |
| 2023-06-05 | 2023-06-01 | 0.104 | 61,080 | +60,000 | 0.00% | 6,352 |
| 2023-05-30 | 2023-05-25 | 0.090 | 1,080 | -10,000 | 0.00% | 97 |
| 2023-05-29 | 2023-05-24 | 0.090 | 11,080 | -80,000 | 0.00% | 997 |
| 2023-05-25 | 2023-05-23 | 0.089 | 91,080 | +90,000 | 0.00% | 8,106 |
| 2023-05-17 | 2023-05-15 | 0.083 | 1,080 | -200,000 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 0.093 | 201,080 | -10,000 | 0.00% | 18,700 |
| 2023-05-09 | 2023-05-05 | 0.086 | 211,080 | -20,000 | 0.00% | 18,153 |
| 2023-05-08 | 2023-05-04 | 0.087 | 231,080 | +230,000 | 0.00% | 20,104 |
| 2022-12-16 | 2022-12-14 | 0.100 | 1,080 | -10,000 | 0.00% | 108 |
| 2022-12-15 | 2022-12-13 | 0.109 | 11,080 | -20,000 | 0.00% | 1,208 |
| 2022-12-14 | 2022-12-12 | 0.100 | 31,080 | -20,000 | 0.00% | 3,108 |
| 2022-12-13 | 2022-12-09 | 0.100 | 51,080 | -10,000 | 0.00% | 5,108 |
| 2022-12-12 | 2022-12-08 | 0.097 | 61,080 | -10,000 | 0.00% | 5,925 |
| 2022-11-16 | 2022-11-14 | 0.089 | 71,080 | -20,000 | 0.00% | 6,326 |
| 2022-11-14 | 2022-11-10 | 0.096 | 91,080 | -20,000 | 0.00% | 8,744 |
| 2022-11-10 | 2022-11-08 | 0.091 | 111,080 | -30,000 | 0.00% | 10,108 |
| 2022-11-09 | 2022-11-07 | 0.100 | 141,080 | -100,000 | 0.00% | 14,108 |
| 2022-10-31 | 2022-10-27 | 0.108 | 241,080 | -10,000 | 0.00% | 26,037 |
| 2022-10-28 | 2022-10-26 | 0.099 | 251,080 | -10,000 | 0.00% | 24,857 |
| 2022-10-25 | 2022-10-21 | 0.105 | 261,080 | -10,000 | 0.00% | 27,413 |
| 2022-10-18 | 2022-10-14 | 0.090 | 271,080 | -10,000 | 0.01% | 24,397 |
| 2022-10-13 | 2022-10-11 | 0.095 | 281,080 | -20,000 | 0.01% | 26,703 |
| 2022-10-11 | 2022-10-07 | 0.085 | 301,080 | -20,000 | 0.01% | 25,592 |
| 2022-10-07 | 2022-10-05 | 0.093 | 321,080 | -40,000 | 0.01% | 29,860 |
| 2022-10-06 | 2022-10-03 | 0.096 | 361,080 | -60,000 | 0.01% | 34,664 |
| 2022-10-03 | 2022-09-29 | 0.092 | 421,080 | -20,000 | 0.01% | 38,739 |
| 2022-09-30 | 2022-09-28 | 0.097 | 441,080 | -100,000 | 0.01% | 42,785 |
| 2022-09-29 | 2022-09-27 | 0.106 | 541,080 | -20,000 | 0.01% | 57,354 |
| 2022-09-26 | 2022-09-22 | 0.098 | 561,080 | -10,000 | 0.01% | 54,986 |
| 2022-09-14 | 2022-09-09 | 0.095 | 571,080 | -10,000 | 0.01% | 54,253 |
| 2022-09-13 | 2022-09-08 | 0.094 | 581,080 | -10,000 | 0.01% | 54,622 |
| 2022-09-01 | 2022-08-30 | 0.084 | 591,080 | -20,000 | 0.01% | 49,651 |
| 2022-08-29 | 2022-08-25 | 0.090 | 611,080 | -40,000 | 0.01% | 54,997 |
| 2022-08-24 | 2022-08-22 | 0.093 | 651,080 | -40,000 | 0.01% | 60,550 |
| 2022-08-17 | 2022-08-15 | 0.093 | 691,080 | -50,000 | 0.01% | 64,270 |
| 2022-08-16 | 2022-08-12 | 0.093 | 741,080 | -50,000 | 0.01% | 68,920 |
| 2022-08-15 | 2022-08-11 | 0.095 | 791,080 | -40,000 | 0.01% | 75,153 |
| 2022-08-09 | 2022-08-05 | 0.101 | 831,080 | -120,000 | 0.02% | 83,939 |
| 2022-08-08 | 2022-08-04 | 0.100 | 951,080 | -110,000 | 0.02% | 95,108 |
| 2022-07-26 | 2022-07-22 | 0.105 | 1,061,080 | -30,000 | 0.02% | 111,413 |
| 2022-07-25 | 2022-07-21 | 0.103 | 1,091,080 | -10,000 | 0.02% | 112,381 |
| 2022-07-22 | 2022-07-20 | 0.103 | 1,101,080 | -20,000 | 0.02% | 113,411 |
| 2022-07-21 | 2022-07-19 | 0.105 | 1,121,080 | -10,000 | 0.02% | 117,713 |
| 2022-07-20 | 2022-07-18 | 0.104 | 1,131,080 | -10,000 | 0.02% | 117,632 |
| 2022-07-18 | 2022-07-14 | 0.105 | 1,141,080 | -10,000 | 0.02% | 119,813 |
| 2022-07-12 | 2022-07-08 | 0.107 | 1,151,080 | -10,000 | 0.02% | 123,166 |
| 2022-07-11 | 2022-07-07 | 0.103 | 1,161,080 | -10,000 | 0.02% | 119,591 |
| 2022-07-07 | 2022-07-05 | 0.104 | 1,171,080 | -10,000 | 0.02% | 121,792 |
| 2022-07-05 | 2022-06-30 | 0.105 | 1,181,080 | -10,000 | 0.02% | 124,013 |
| 2022-06-27 | 2022-06-23 | 0.104 | 1,191,080 | -80,000 | 0.02% | 123,872 |
| 2022-06-16 | 2022-06-14 | 0.104 | 1,271,080 | -20,000 | 0.02% | 132,192 |
| 2022-05-27 | 2022-05-25 | 0.100 | 1,291,080 | -10,000 | 0.02% | 129,108 |
| 2022-04-25 | 2022-04-21 | 0.119 | 1,301,080 | -30,000 | 0.02% | 154,829 |
| 2022-04-22 | 2022-04-20 | 0.125 | 1,331,080 | -10,000 | 0.02% | 166,385 |
| 2022-04-21 | 2022-04-19 | 0.125 | 1,341,080 | -50,000 | 0.03% | 167,635 |
| 2022-04-20 | 2022-04-14 | 0.112 | 1,391,080 | -10,000 | 0.03% | 155,801 |
| 2022-04-19 | 2022-04-13 | 0.128 | 1,401,080 | -40,000 | 0.03% | 179,338 |
| 2022-04-14 | 2022-04-12 | 0.121 | 1,441,080 | -40,000 | 0.03% | 174,371 |
| 2022-04-13 | 2022-04-11 | 0.128 | 1,481,080 | -20,000 | 0.03% | 189,578 |
| 2022-04-12 | 2022-04-08 | 0.130 | 1,501,080 | -10,000 | 0.03% | 195,140 |
| 2022-04-11 | 2022-04-07 | 0.129 | 1,511,080 | +10,000 | 0.03% | 194,929 |
| 2022-04-07 | 2022-04-04 | 0.118 | 1,501,080 | -20,000 | 0.03% | 177,127 |
| 2022-04-06 | 2022-04-01 | 0.107 | 1,521,080 | +80,000 | 0.03% | 162,756 |
| 2022-03-07 | 2022-03-03 | 0.099 | 1,441,080 | -10,000 | 0.03% | 142,667 |
| 2022-02-23 | 2022-02-21 | 0.099 | 1,451,080 | -10,000 | 0.03% | 143,657 |
| 2022-01-21 | 2022-01-19 | 0.096 | 1,461,080 | -30,000 | 0.03% | 140,264 |
| 2022-01-20 | 2022-01-18 | 0.104 | 1,491,080 | -40,000 | 0.03% | 155,072 |
| 2022-01-19 | 2022-01-17 | 0.105 | 1,531,080 | -60,000 | 0.03% | 160,763 |
| 2022-01-18 | 2022-01-14 | 0.103 | 1,591,080 | +10,000 | 0.03% | 163,881 |
| 2022-01-14 | 2022-01-12 | 0.095 | 1,581,080 | -10,000 | 0.03% | 150,203 |
| 2022-01-13 | 2022-01-11 | 0.088 | 1,591,080 | -90,000 | 0.03% | 140,015 |
| 2022-01-10 | 2022-01-06 | 0.091 | 1,681,080 | -80,000 | 0.03% | 152,978 |
| 2022-01-07 | 2022-01-05 | 0.092 | 1,761,080 | -140,000 | 0.03% | 162,019 |
| 2022-01-06 | 2022-01-04 | 0.104 | 1,901,080 | +230,000 | 0.04% | 197,712 |
| 2022-01-04 | 2021-12-31 | 0.110 | 1,671,080 | -10,000 | 0.03% | 183,819 |
| 2022-01-03 | 2021-12-29 | 0.086 | 1,681,080 | -50,000 | 0.03% | 144,573 |
| 2021-12-30 | 2021-12-28 | 0.086 | 1,731,080 | -170,000 | 0.03% | 148,873 |
| 2021-12-21 | 2021-12-17 | 0.090 | 1,901,080 | -150,000 | 0.04% | 171,097 |
| 2021-12-14 | 2021-12-10 | 0.103 | 2,051,080 | -10,000 | 0.04% | 211,261 |
| 2021-12-08 | 2021-12-06 | 0.104 | 2,061,080 | -110,000 | 0.04% | 214,352 |
| 2021-12-07 | 2021-12-03 | 0.108 | 2,171,080 | -10,000 | 0.04% | 234,477 |
| 2021-12-03 | 2021-12-01 | 0.105 | 2,181,080 | +80,000 | 0.04% | 229,013 |
| 2021-11-26 | 2021-11-24 | 0.119 | 2,101,080 | +570,000 | 0.04% | 250,029 |
| 2021-11-12 | 2021-11-10 | 0.120 | 1,531,080 | -390,000 | 0.03% | 183,730 |
| 2021-11-10 | 2021-11-08 | 0.118 | 1,921,080 | +390,000 | 0.04% | 226,687 |
| 2021-10-18 | 2021-10-12 | 0.155 | 1,531,080 | -10,000 | 0.03% | 237,317 |
| 2021-10-15 | 2021-10-11 | 0.156 | 1,541,080 | -40,000 | 0.03% | 240,408 |
| 2021-10-12 | 2021-10-08 | 0.159 | 1,581,080 | -400,000 | 0.03% | 251,392 |
| 2021-10-08 | 2021-10-06 | 0.160 | 1,981,080 | -30,000 | 0.04% | 316,973 |
| 2021-10-07 | 2021-10-05 | 0.164 | 2,011,080 | -10,000 | 0.04% | 329,817 |
| 2021-10-05 | 2021-09-30 | 0.164 | 2,021,080 | -20,000 | 0.04% | 331,457 |
| 2021-10-04 | 2021-09-29 | 0.166 | 2,041,080 | -20,000 | 0.04% | 338,819 |
| 2021-09-30 | 2021-09-28 | 0.164 | 2,061,080 | -60,000 | 0.04% | 338,017 |
| 2021-09-29 | 2021-09-27 | 0.165 | 2,121,080 | -20,000 | 0.04% | 349,978 |
| 2021-09-28 | 2021-09-24 | 0.157 | 2,141,080 | -20,000 | 0.04% | 336,150 |
| 2021-09-27 | 2021-09-23 | 0.171 | 2,161,080 | -40,000 | 0.04% | 369,545 |
| 2021-09-20 | 2021-09-16 | 0.165 | 2,201,080 | -10,000 | 0.04% | 363,178 |
| 2021-09-16 | 2021-09-14 | 0.165 | 2,211,080 | +30,000 | 0.04% | 364,828 |
| 2021-09-14 | 2021-09-10 | 0.157 | 2,181,080 | +40,000 | 0.04% | 342,430 |
| 2021-09-13 | 2021-09-09 | 0.152 | 2,141,080 | -1,000,000 | 0.04% | 325,444 |
| 2021-09-10 | 2021-09-08 | 0.146 | 3,141,080 | -160,000 | 0.06% | 458,598 |
| 2021-09-09 | 2021-09-07 | 0.133 | 3,301,080 | -1,710,000 | 0.06% | 439,044 |
| 2021-09-08 | 2021-09-06 | 0.133 | 5,011,080 | +900,000 | 0.09% | 666,474 |
| 2021-09-06 | 2021-09-02 | 0.124 | 4,111,080 | +30,000 | 0.08% | 509,774 |
| 2021-09-02 | 2021-08-31 | 0.131 | 4,081,080 | +1,820,000 | 0.08% | 534,621 |
| 2021-08-31 | 2021-08-27 | 0.133 | 2,261,080 | +130,000 | 0.04% | 300,724 |
| 2021-08-30 | 2021-08-26 | 0.119 | 2,131,080 | +430,000 | 0.04% | 253,599 |
| 2021-08-27 | 2021-08-25 | 0.133 | 1,701,080 | -50,000 | 0.03% | 226,244 |
| 2021-08-26 | 2021-08-24 | 0.125 | 1,751,080 | -210,000 | 0.03% | 218,885 |
| 2021-08-25 | 2021-08-23 | 0.113 | 1,961,080 | -50,000 | 0.04% | 221,602 |
| 2021-08-24 | 2021-08-20 | 0.107 | 2,011,080 | +310,000 | 0.04% | 215,186 |
| 2021-08-23 | 2021-08-19 | 0.083 | 1,701,080 | -310,000 | 0.03% | 141,190 |
| 2021-08-20 | 2021-08-18 | 0.083 | 2,011,080 | +210,000 | 0.04% | 166,920 |
| 2021-07-22 | 2021-07-20 | 0.081 | 1,801,080 | +10,000 | 0.03% | 145,887 |
| 2021-07-20 | 2021-07-16 | 0.081 | 1,791,080 | +20,000 | 0.03% | 145,077 |
| 2021-07-12 | 2021-07-08 | 0.081 | 1,771,080 | +40,000 | 0.03% | 143,457 |
| 2021-06-18 | 2021-06-16 | 0.078 | 1,731,080 | +80,000 | 0.03% | 135,024 |
| 2021-06-11 | 2021-06-09 | 0.077 | 1,651,080 | +80,000 | 0.03% | 127,133 |
| 2021-06-09 | 2021-06-07 | 0.079 | 1,571,080 | +70,000 | 0.03% | 124,115 |
| 2021-06-08 | 2021-06-04 | 0.076 | 1,501,080 | +70,000 | 0.03% | 114,082 |
| 2021-05-18 | 2021-05-14 | 0.075 | 1,431,080 | +10,000 | 0.03% | 107,331 |
| 2021-05-17 | 2021-05-13 | 0.075 | 1,421,080 | +90,000 | 0.03% | 106,581 |
| 2021-05-06 | 2021-05-04 | 0.073 | 1,331,080 | -100,000 | 0.02% | 97,169 |
| 2021-04-27 | 2021-04-23 | 0.072 | 1,431,080 | +60,000 | 0.03% | 103,038 |
| 2021-04-14 | 2021-04-12 | 0.067 | 1,371,080 | +10,000 | 0.03% | 91,862 |
| 2021-04-01 | 2021-03-30 | 0.060 | 1,361,080 | -80,000 | 0.03% | 81,665 |
| 2021-03-30 | 2021-03-26 | 0.052 | 1,441,080 | +120,000 | 0.03% | 74,936 |
| 2021-03-05 | 2021-03-03 | 0.073 | 1,321,080 | +10,000 | 0.02% | 96,439 |
| 2021-03-04 | 2021-03-02 | 0.074 | 1,311,080 | -80,000 | 0.02% | 97,020 |
| 2021-03-03 | 2021-03-01 | 0.074 | 1,391,080 | -100,000 | 0.03% | 102,940 |
| 2021-03-01 | 2021-02-25 | 0.074 | 1,491,080 | +10,000 | 0.03% | 110,340 |
| 2021-02-23 | 2021-02-19 | 0.075 | 1,481,080 | +20,000 | 0.03% | 111,081 |
| 2021-02-19 | 2021-02-17 | 0.076 | 1,461,080 | +180,000 | 0.03% | 111,042 |
| 2021-02-01 | 2021-01-28 | 0.052 | 1,281,080 | +10,000 | 0.02% | 66,616 |
| 2021-01-29 | 2021-01-27 | 0.056 | 1,271,080 | +10,000 | 0.02% | 71,180 |
| 2021-01-22 | 2021-01-20 | 0.061 | 1,261,080 | +10,000 | 0.02% | 76,926 |
| 2020-11-26 | 2020-11-24 | 0.068 | 1,251,080 | +10,000 | 0.02% | 85,073 |
| 2020-11-25 | 2020-11-23 | 0.065 | 1,241,080 | +10,000 | 0.02% | 80,670 |
| 2020-11-24 | 2020-11-20 | 0.070 | 1,231,080 | +10,000 | 0.02% | 86,176 |
| 2020-11-23 | 2020-11-19 | 0.070 | 1,221,080 | +10,000 | 0.02% | 85,476 |
| 2020-11-20 | 2020-11-18 | 0.072 | 1,211,080 | +50,000 | 0.02% | 87,198 |
| 2020-11-19 | 2020-11-17 | 0.074 | 1,161,080 | +60,000 | 0.02% | 85,920 |
| 2020-11-18 | 2020-11-16 | 0.070 | 1,101,080 | +60,000 | 0.02% | 77,076 |
| 2020-11-17 | 2020-11-13 | 0.069 | 1,041,080 | +50,000 | 0.02% | 71,835 |
| 2020-11-16 | 2020-11-12 | 0.070 | 991,080 | +50,000 | 0.02% | 69,376 |
| 2020-11-13 | 2020-11-11 | 0.070 | 941,080 | +50,000 | 0.02% | 65,876 |
| 2020-11-12 | 2020-11-10 | 0.071 | 891,080 | +60,000 | 0.02% | 63,267 |
| 2020-11-11 | 2020-11-09 | 0.071 | 831,080 | +60,000 | 0.02% | 59,007 |
| 2020-11-10 | 2020-11-06 | 0.073 | 771,080 | +40,000 | 0.01% | 56,289 |
| 2020-11-09 | 2020-11-05 | 0.072 | 731,080 | +30,000 | 0.01% | 52,638 |
| 2020-11-06 | 2020-11-04 | 0.072 | 701,080 | +30,000 | 0.01% | 50,478 |
| 2020-11-05 | 2020-11-03 | 0.074 | 671,080 | +20,000 | 0.01% | 49,660 |
| 2020-11-04 | 2020-11-02 | 0.075 | 651,080 | +10,000 | 0.01% | 48,831 |
| 2020-11-03 | 2020-10-30 | 0.076 | 641,080 | +20,000 | 0.01% | 48,722 |
| 2020-11-02 | 2020-10-29 | 0.077 | 621,080 | +10,000 | 0.01% | 47,823 |
| 2020-10-30 | 2020-10-28 | 0.074 | 611,080 | +20,000 | 0.01% | 45,220 |
| 2020-10-28 | 2020-10-23 | 0.076 | 591,080 | +10,000 | 0.01% | 44,922 |
| 2020-10-23 | 2020-10-21 | 0.076 | 581,080 | +10,000 | 0.01% | 44,162 |
| 2020-10-21 | 2020-10-19 | 0.078 | 571,080 | +10,000 | 0.01% | 44,544 |
| 2020-10-20 | 2020-10-16 | 0.078 | 561,080 | +10,000 | 0.01% | 43,764 |
| 2020-10-19 | 2020-10-15 | 0.079 | 551,080 | +30,000 | 0.01% | 43,535 |
| 2020-10-16 | 2020-10-14 | 0.075 | 521,080 | +10,000 | 0.01% | 39,081 |
| 2020-10-15 | 2020-10-12 | 0.075 | 511,080 | +30,000 | 0.01% | 38,331 |
| 2020-10-14 | 2020-10-09 | 0.075 | 481,080 | +30,000 | 0.01% | 36,081 |
| 2020-10-12 | 2020-10-08 | 0.077 | 451,080 | +20,000 | 0.01% | 34,733 |
| 2020-10-09 | 2020-10-07 | 0.077 | 431,080 | +40,000 | 0.01% | 33,193 |
| 2020-10-08 | 2020-10-06 | 0.077 | 391,080 | +30,000 | 0.01% | 30,113 |
| 2020-10-07 | 2020-10-05 | 0.077 | 361,080 | +40,000 | 0.01% | 27,803 |
| 2020-10-06 | 2020-09-30 | 0.076 | 321,080 | +50,000 | 0.01% | 24,402 |
| 2020-10-05 | 2020-09-29 | 0.073 | 271,080 | +40,000 | 0.01% | 19,789 |
| 2020-09-30 | 2020-09-28 | 0.075 | 231,080 | +40,000 | 0.00% | 17,331 |
| 2020-09-29 | 2020-09-25 | 0.072 | 191,080 | +30,000 | 0.00% | 13,758 |
| 2020-09-28 | 2020-09-24 | 0.080 | 161,080 | +10,000 | 0.00% | 12,886 |
| 2020-09-25 | 2020-09-23 | 0.075 | 151,080 | +10,000 | 0.00% | 11,331 |
| 2020-09-24 | 2020-09-22 | 0.074 | 141,080 | +10,000 | 0.00% | 10,440 |
| 2020-09-18 | 2020-09-16 | 0.057 | 131,080 | +20,000 | 0.00% | 7,472 |
| 2020-08-17 | 2020-08-13 | 0.020 | 111,080 | +20,000 | 0.00% | 2,222 |
| 2020-08-13 | 2020-08-11 | 0.024 | 91,080 | +20,000 | 0.00% | 2,186 |
| 2020-08-12 | 2020-08-10 | 0.022 | 71,080 | +20,000 | 0.00% | 1,564 |
| 2020-08-07 | 2020-08-05 | 0.023 | 51,080 | +20,000 | 0.00% | 1,175 |
| 2020-08-05 | 2020-08-03 | 0.022 | 31,080 | +20,000 | 0.00% | 684 |
| 2020-06-18 | 2020-06-16 | 0.016 | 11,080 | +10,000 | 0.00% | 177 |
| 2016-05-30 | 2016-05-26 | 0.122 | 1,080 | +180 | 0.00% | 132 |
| 2016-05-11 | 2016-05-09 | 0.167 | 900 | +150 | 0.00% | 150 |
| 2016-03-02 | 2016-02-29 | 0.244 | 750 | +112 | 0.00% | 183 |
| 2016-02-18 | 2016-02-16 | 0.237 | 638 | -127,513 | 0.00% | 151 |
| 2015-12-22 | 2015-12-18 | 0.290 | 128,151 | -127,211 | 0.03% | 37,221 |
| 2015-04-15 | 2015-04-13 | 1.176 | 255,362 | +254,092 | 0.07% | 300,294 |
| 2015-03-20 | 2015-03-18 | 1.091 | 1,270 | -162,619 | 0.00% | 1,386 |
| 2015-03-12 | 2015-03-10 | 1.126 | 163,889 | -203,273 | 0.05% | 184,599 |
| 2015-03-11 | 2015-03-09 | 1.098 | 367,162 | +365,892 | 0.10% | 403,155 |
| 2014-07-04 | 2014-07-02 | 0.935 | 1,270 | -424 | 0.00% | 1,188 |
| 2014-05-21 | 2014-05-19 | 0.935 | 1,694 | +847 | 0.00% | 1,584 |
| 2014-05-08 | 2014-05-05 | 1.027 | 847 | -847 | 0.00% | 870 |
| 2014-04-16 | 2014-04-14 | 0.933 | 1,694 | +845 | 0.00% | 1,580 |
| 2014-04-15 | 2014-04-11 | 1.060 | 849 | +849 | 0.00% | 900 |
| 2013-01-07 | 2013-01-03 | 1.943 | 0 | -1,698 | ||
| 2012-12-04 | 2012-11-30 | 2.720 | 1,698 | +1,273 | 0.00% | 4,619 |
| 2012-11-16 | 2012-11-14 | 1.731 | 425 | -3,821 | 0.00% | 736 |
| 2012-11-02 | 2012-10-31 | 1.690 | 4,246 | +3,518 | 0.02% | 7,175 |
| 2012-09-24 | 2012-09-20 | 1.649 | 728 | +728 | 0.00% | 1,200 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy