History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1,040,160 +0 0.02% 19,763
2025-10-13 2025-10-09 0.020 1,040,160 +0 0.02% 20,803
2025-10-10 2025-10-08 0.020 1,040,160 +0 0.02% 20,803
2025-10-09 2025-10-06 0.020 1,040,160 +0 0.02% 20,803
2025-10-08 2025-10-03 0.021 1,040,160 +0 0.02% 21,843
2025-10-06 2025-10-02 0.022 1,040,160 +0 0.02% 22,884
2025-10-03 2025-09-30 0.021 1,040,160 +0 0.02% 21,843
2025-10-02 2025-09-29 0.021 1,040,160 +0 0.02% 21,843
2025-09-30 2025-09-26 0.022 1,040,160 +400,000 0.02% 22,884
2025-09-26 2025-09-24 0.026 640,160 -400,000 0.01% 16,644
2025-09-22 2025-09-18 0.018 1,040,160 +300,000 0.02% 18,723
2025-08-20 2025-08-18 0.018 740,160 +200,000 0.01% 13,323
2025-07-25 2025-07-23 0.031 540,160 +200,000 0.01% 16,745
2025-06-03 2025-05-30 0.038 340,160 +200,000 0.01% 12,926
2025-03-12 2025-03-10 0.050 140,160 -200,000 0.00% 7,008
2024-06-24 2024-06-20 0.047 340,160 +200,000 0.01% 15,988
2023-11-08 2023-11-06 0.099 140,160 -7,200 0.00% 13,876
2023-01-18 2023-01-16 0.094 147,360 -90,000 0.00% 13,852
2021-04-08 2021-04-01 0.070 237,360 -200,000 0.00% 16,615
2021-02-05 2021-02-03 0.053 437,360 +40,000 0.01% 23,180
2021-02-03 2021-02-01 0.058 397,360 +40,000 0.01% 23,047
2021-02-02 2021-01-29 0.056 357,360 +40,000 0.01% 20,012
2021-01-26 2021-01-22 0.062 317,360 +40,000 0.01% 19,676
2021-01-20 2021-01-18 0.062 277,360 +40,000 0.01% 17,196
2020-11-23 2020-11-19 0.070 237,360 -11,520 0.00% 16,615
2018-08-02 2018-07-31 0.044 248,880 -100,000 0.00% 10,951
2018-02-20 2018-02-13 0.039 348,880 -6,000 0.01% 13,606
2018-02-02 2018-01-31 0.038 354,880 -2,600,000 0.01% 13,485
2018-02-01 2018-01-30 0.038 2,954,880 +2,600,000 0.06% 112,285
2017-12-04 2017-11-30 0.037 354,880 -400,000 0.01% 13,131
2017-11-23 2017-11-21 0.035 754,880 +400,000 0.01% 26,421
2017-11-15 2017-11-13 0.040 354,880 -2,880,000 0.01% 14,195
2017-11-14 2017-11-10 0.044 3,234,880 +2,880,000 0.06% 142,335
2017-10-10 2017-10-06 0.025 354,880 -210,000 0.01% 8,872
2017-09-06 2017-09-04 0.023 564,880 +210,000 0.01% 12,992
2017-07-06 2017-07-04 0.021 354,880 -300,000 0.01% 7,452
2017-05-25 2017-05-23 0.029 654,880 -400,000 0.01% 18,992
2017-05-17 2017-05-15 0.029 1,054,880 +400,000 0.02% 30,592
2017-05-16 2017-05-12 0.031 654,880 -1,950,000 0.01% 20,301
2017-05-15 2017-05-11 0.030 2,604,880 +1,500,000 0.05% 78,146
2017-05-12 2017-05-10 0.028 1,104,880 +400,000 0.02% 30,937
2017-05-11 2017-05-09 0.030 704,880 +300,000 0.01% 21,146
2017-05-10 2017-05-08 0.034 404,880 -1,700,000 0.01% 13,766
2017-05-09 2017-05-05 0.037 2,104,880 +1,300,000 0.04% 77,881
2017-04-26 2017-04-24 0.028 804,880 +400,000 0.02% 22,537
2017-04-24 2017-04-20 0.032 404,880 +50,000 0.01% 12,956
2017-04-21 2017-04-19 0.034 354,880 -1,630,000 0.01% 12,066
2017-04-20 2017-04-18 0.036 1,984,880 +1,630,000 0.04% 71,456
2017-04-19 2017-04-13 0.040 354,880 +50,000 0.01% 14,195
2017-04-18 2017-04-12 0.042 304,880 -2,960 0.01% 12,805
2017-04-13 2017-04-11 0.050 307,840 -830,000 0.01% 15,392
2017-04-12 2017-04-10 0.047 1,137,840 -1,780,000 0.02% 53,478
2017-04-11 2017-04-07 0.037 2,917,840 +2,660,000 0.05% 107,960
2017-04-07 2017-04-05 0.037 257,840 +70,000 0.00% 9,540
2017-04-05 2017-03-31 0.042 187,840 -400,000 0.00% 7,889
2017-04-03 2017-03-30 0.046 587,840 +400,000 0.01% 27,041
2017-03-21 2017-03-17 0.065 187,840 +20,000 0.00% 12,210
2017-03-17 2017-03-15 0.069 167,840 -450,000 0.00% 11,581
2017-03-16 2017-03-14 0.070 617,840 -790,000 0.01% 43,249
2017-03-15 2017-03-13 0.067 1,407,840 +1,240,000 0.03% 94,325
2017-02-23 2017-02-21 0.100 167,840 -290,000 0.00% 16,784
2017-02-22 2017-02-20 0.102 457,840 -150,000 0.01% 46,700
2017-02-21 2017-02-17 0.097 607,840 -200,000 0.01% 58,960
2017-02-20 2017-02-16 0.095 807,840 +640,000 0.02% 76,745
2017-01-19 2017-01-17 0.098 167,840 -200,000 0.00% 16,448
2016-12-21 2016-12-19 0.104 367,840 -330,000 0.01% 38,255
2016-12-20 2016-12-16 0.107 697,840 -970,000 0.01% 74,669
2016-12-12 2016-12-08 0.101 1,667,840 -212,960 0.03% 168,452
2016-11-04 2016-11-02 0.092 1,880,800 -640,000 0.04% 173,034
2016-11-03 2016-11-01 0.096 2,520,800 -80,000 0.05% 241,997
2016-11-01 2016-10-28 0.089 2,600,800 +720,000 0.05% 231,471
2016-10-18 2016-10-14 0.081 1,880,800 -340,000 0.04% 152,345
2016-10-17 2016-10-13 0.082 2,220,800 +640,000 0.04% 182,106
2016-09-30 2016-09-28 0.067 1,580,800 +100,000 0.03% 105,914
2016-09-29 2016-09-27 0.067 1,480,800 -800,000 0.03% 99,214
2016-09-27 2016-09-23 0.075 2,280,800 +730,000 0.04% 171,060
2016-09-21 2016-09-19 0.065 1,550,800 -90,000 0.03% 100,802
2016-09-13 2016-09-09 0.064 1,640,800 -150,000 0.03% 105,011
2016-09-12 2016-09-08 0.064 1,790,800 -4,320 0.04% 114,611
2016-09-09 2016-09-07 0.063 1,795,120 +150,000 0.04% 113,093
2016-08-24 2016-08-22 0.071 1,645,120 -320,000 0.03% 116,804
2016-08-23 2016-08-19 0.071 1,965,120 +390,000 0.04% 139,524
2016-08-08 2016-08-04 0.073 1,575,120 -630,000 0.03% 114,984
2016-08-05 2016-08-03 0.073 2,205,120 +630,000 0.04% 160,974
2016-08-03 2016-07-29 0.058 1,575,120 -70,000 0.03% 91,357
2016-08-01 2016-07-28 0.071 1,645,120 -100,000 0.03% 116,804
2016-07-29 2016-07-27 0.096 1,745,120 +100,000 0.04% 167,532
2016-07-26 2016-07-22 0.110 1,645,120 -150,000 0.03% 180,963
2016-07-25 2016-07-21 0.118 1,795,120 -10,000 0.04% 211,824
2016-07-22 2016-07-20 0.130 1,805,120 +960,000 0.04% 234,666
2016-07-19 2016-07-15 0.123 845,120 +500,000 0.02% 103,950
2016-07-04 2016-06-29 0.112 345,120 -310,000 0.01% 38,653
2016-06-30 2016-06-28 0.111 655,120 +310,000 0.01% 72,718
2016-06-15 2016-06-13 0.110 345,120 -10,000 0.01% 37,963
2016-06-08 2016-06-06 0.124 355,120 -2,000 0.01% 44,035
2016-06-01 2016-05-30 0.134 357,120 -760,000 0.01% 47,854
2016-05-30 2016-05-26 0.122 1,117,120 +319,520 0.02% 136,289
2016-05-27 2016-05-25 0.119 797,600 -500,000 0.02% 94,914
2016-05-26 2016-05-24 0.121 1,297,600 -800,000 0.03% 157,010
2016-05-25 2016-05-23 0.124 2,097,600 +1,800,000 0.05% 260,102
2016-05-18 2016-05-16 0.111 297,600 -1,300,000 0.01% 33,034
2016-05-12 2016-05-10 0.164 1,597,600 +30,000 0.04% 262,645
2016-05-11 2016-05-09 0.167 1,567,600 +277,933 0.04% 261,476
2016-05-09 2016-05-05 0.172 1,289,667 +16,667 0.04% 221,307
2016-04-28 2016-04-26 0.168 1,273,000 +8,333 0.04% 213,864
2016-04-26 2016-04-22 0.178 1,264,667 -633,333 0.04% 224,605
2016-04-20 2016-04-18 0.191 1,898,000 +366,667 0.06% 362,138
2016-04-19 2016-04-15 0.190 1,531,333 +283,333 0.04% 290,341
2016-04-18 2016-04-14 0.188 1,248,000 +350,000 0.04% 235,123
2016-04-11 2016-04-07 0.204 898,000 +758,333 0.03% 183,192
2016-04-06 2016-04-01 0.203 139,667 +16,667 0.02% 28,324
2016-04-05 2016-03-31 0.227 123,000 -50,000 0.02% 27,896
2016-03-31 2016-03-29 0.241 173,000 -583,333 0.03% 41,728
2016-03-30 2016-03-24 0.241 756,333 +150,000 0.13% 182,428
2016-03-29 2016-03-23 0.228 606,333 +483,333 0.11% 138,244
2016-03-24 2016-03-22 0.203 123,000 -166,667 0.02% 24,944
2016-03-22 2016-03-18 0.212 289,667 +166,667 0.05% 61,525
2016-03-17 2016-03-15 0.198 123,000 -300,000 0.02% 24,354
2016-03-16 2016-03-14 0.204 423,000 +250,000 0.07% 86,292
2016-03-11 2016-03-09 0.210 173,000 +50,000 0.03% 36,330
2016-03-02 2016-02-29 0.244 123,000 +18,439 0.02% 30,038
2016-02-17 2016-02-15 0.229 104,561 -3,825 0.02% 23,911
2016-02-01 2016-01-28 0.250 108,386 -6,376 0.02% 27,081
2016-01-29 2016-01-27 0.254 114,762 +1,275 0.02% 29,160
2016-01-19 2016-01-15 0.263 113,487 -255,026 0.02% 29,797
2016-01-18 2016-01-14 0.402 368,513 +255,026 0.08% 148,257
2016-01-08 2016-01-06 0.402 113,487 -19,127 0.02% 45,657
2015-12-28 2015-12-22 0.480 132,614 -19,127 0.03% 63,648
2015-12-23 2015-12-21 0.241 151,741 +19,127 0.03% 36,548
2015-12-22 2015-12-18 0.290 132,614 -131,641 0.03% 38,517
2015-12-15 2015-12-11 0.312 264,255 +2,541 0.03% 82,368
2015-12-02 2015-11-30 0.326 261,714 -71,146 0.03% 85,284
2015-11-27 2015-11-25 0.368 332,860 -27,950 0.03% 122,616
2015-11-24 2015-11-20 0.375 360,810 -5,081 0.04% 135,468
2015-11-20 2015-11-18 0.347 365,891 +5,081 0.04% 127,008
2015-11-18 2015-11-16 0.340 360,810 +27,950 0.04% 122,688
2015-11-17 2015-11-13 0.340 332,860 -190,568 0.03% 113,184
2015-11-16 2015-11-12 0.347 523,428 +210,896 0.05% 181,692
2015-11-12 2015-11-10 0.397 312,532 -25,409 0.03% 123,984
2015-11-11 2015-11-09 0.397 337,941 +38,113 0.03% 134,064
2015-11-10 2015-11-06 0.390 299,828 +12,705 0.03% 116,820
2015-11-09 2015-11-05 0.404 287,123 -86,391 0.03% 115,938
2015-11-04 2015-11-02 0.361 373,514 -50,818 0.04% 134,946
2015-10-29 2015-10-27 0.361 424,332 +116,882 0.04% 153,306
2015-10-28 2015-10-26 0.375 307,450 -203,273 0.03% 115,434
2015-10-27 2015-10-23 0.390 510,723 +203,273 0.05% 198,990
2015-10-22 2015-10-19 0.347 307,450 -188,028 0.03% 106,722
2015-10-20 2015-10-16 0.368 495,478 +203,273 0.05% 182,520
2015-10-16 2015-10-14 0.326 292,205 +25,409 0.03% 95,220
2015-10-12 2015-10-08 0.361 266,796 -203,273 0.03% 96,390
2015-10-09 2015-10-07 0.375 470,069 +203,273 0.06% 176,490
2015-10-08 2015-10-06 0.354 266,796 -12,704 0.03% 94,500
2015-10-06 2015-10-02 0.340 279,500 -104,178 0.03% 95,040
2015-10-05 2015-09-30 0.361 383,678 +78,768 0.05% 138,618
2015-10-02 2015-09-29 0.368 304,910 -53,359 0.04% 112,320
2015-09-29 2015-09-24 0.390 358,269 +40,655 0.04% 139,590
2015-09-25 2015-09-23 0.404 317,614 -27,950 0.04% 128,250
2015-09-24 2015-09-22 0.432 345,564 +27,950 0.04% 149,328
2015-09-23 2015-09-21 0.453 317,614 +12,704 0.04% 144,000
2015-09-22 2015-09-18 0.475 304,910 -78,768 0.04% 144,720
2015-09-21 2015-09-17 0.453 383,678 +68,605 0.05% 173,952
2015-09-18 2015-09-16 0.446 315,073 -190,569 0.04% 140,616
2015-09-17 2015-09-15 0.503 505,642 +172,782 0.06% 254,322
2015-09-16 2015-09-14 0.453 332,860 -86,391 0.04% 150,912
2015-09-15 2015-09-11 0.524 419,251 +149,914 0.05% 219,780
2015-09-14 2015-09-10 0.560 269,337 -76,227 0.03% 150,732
2015-09-11 2015-09-09 0.609 345,564 +91,473 0.04% 210,528
2015-09-10 2015-09-08 0.616 254,091 +12,704 0.03% 156,600
2015-09-09 2015-09-07 0.609 241,387 +20,328 0.03% 147,060
2015-08-28 2015-08-26 0.723 221,059 +15,245 0.03% 159,732
2015-08-27 2015-08-25 0.708 205,814 -10,164 0.03% 145,800
2015-08-25 2015-08-21 0.779 215,978 -43,195 0.03% 168,300
2015-08-13 2015-08-11 1.034 259,173 +27,950 0.06% 268,056
2015-08-12 2015-08-10 1.048 231,223 -22,868 0.05% 242,424
2015-08-11 2015-08-07 1.063 254,091 +109,259 0.06% 270,000
2015-08-05 2015-08-03 0.857 144,832 -10,164 0.03% 124,146
2015-07-30 2015-07-28 0.942 154,996 -7,622 0.03% 146,034
2015-07-29 2015-07-27 0.914 162,618 -7,623 0.04% 148,608
2015-07-28 2015-07-24 1.063 170,241 +7,623 0.04% 180,900
2015-07-22 2015-07-20 1.077 162,618 -33,032 0.04% 175,104
2015-07-21 2015-07-17 1.112 195,650 +7,622 0.04% 217,602
2015-07-16 2015-07-14 1.119 188,028 +12,705 0.04% 210,457
2015-07-15 2015-07-13 1.126 175,323 +43,196 0.04% 197,478
2015-07-14 2015-07-10 1.048 132,127 -12,705 0.03% 138,528
2015-07-13 2015-07-09 0.999 144,832 +17,786 0.03% 144,666
2015-07-10 2015-07-08 0.744 127,046 -45,736 0.03% 94,500
2015-07-09 2015-07-07 0.949 172,782 +5,082 0.04% 164,016
2015-07-08 2015-07-06 1.063 167,700 +10,163 0.04% 178,200
2015-07-07 2015-07-03 1.190 157,537 +2,541 0.03% 187,488
2015-07-06 2015-07-02 1.374 154,996 +7,623 0.03% 213,012
2015-07-03 2015-06-30 1.431 147,373 -30,491 0.03% 210,888
2015-07-02 2015-06-29 1.410 177,864 +40,655 0.04% 250,740
2015-06-30 2015-06-26 1.481 137,209 -40,655 0.03% 203,148
2015-06-29 2015-06-25 1.509 177,864 +12,705 0.04% 268,380
2015-06-26 2015-06-24 1.594 165,159 +43,195 0.04% 263,249
2015-06-25 2015-06-23 1.466 121,964 +53,359 0.03% 178,848
2015-06-23 2015-06-19 1.481 68,605 +20,328 0.02% 101,575
2015-06-19 2015-06-17 1.495 48,277 -12,705 0.01% 72,161
2015-06-18 2015-06-16 1.452 60,982 +2,541 0.01% 88,560
2015-06-17 2015-06-15 1.558 58,441 +12,705 0.01% 91,080
2015-06-15 2015-06-11 1.707 45,736 -15,246 0.01% 78,083
2015-06-12 2015-06-10 1.651 60,982 +20,327 0.01% 100,656
2015-06-10 2015-06-08 1.651 40,655 +7,623 0.01% 67,105
2015-06-09 2015-06-05 1.877 33,032 -12,704 0.01% 62,010
2015-06-08 2015-06-04 1.984 45,736 +5,081 0.01% 90,719
2015-06-05 2015-06-03 1.984 40,655 -71,145 0.01% 80,641
2015-06-04 2015-06-02 2.125 111,800 -25,409 0.03% 237,600
2015-06-03 2015-06-01 2.125 137,209 +109,259 0.04% 291,599
2015-06-01 2015-05-28 1.743 27,950 -12,705 0.01% 48,708
2015-05-29 2015-05-27 1.877 40,655 -50,818 0.01% 76,321
2015-05-28 2015-05-26 1.686 91,473 +10,164 0.02% 154,224
2015-05-27 2015-05-22 1.466 81,309 -33,032 0.02% 119,232
2015-05-26 2015-05-21 1.481 114,341 +25,409 0.03% 169,290
2015-05-22 2015-05-20 1.495 88,932 +25,409 0.02% 132,930
2015-05-21 2015-05-19 1.381 63,523 +7,623 0.02% 87,750
2015-05-20 2015-05-18 1.424 55,900 +12,704 0.01% 79,596
2015-05-18 2015-05-14 1.580 43,196 -25,409 0.01% 68,239
2015-05-15 2015-05-13 1.445 68,605 -35,572 0.02% 99,145
2015-05-14 2015-05-12 1.473 104,177 +58,441 0.03% 153,503
2015-05-13 2015-05-11 1.360 45,736 -2,541 0.01% 62,207
2015-05-12 2015-05-08 1.332 48,277 -15,246 0.01% 64,296
2015-05-11 2015-05-07 1.296 63,523 -5,082 0.02% 82,350
2015-05-08 2015-05-06 1.374 68,605 -17,786 0.02% 94,284
2015-05-07 2015-05-05 1.367 86,391 -2,541 0.02% 118,116
2015-05-06 2015-05-04 1.459 88,932 -5,082 0.03% 129,780
2015-05-05 2015-04-30 1.438 94,014 +25,409 0.03% 135,198
2015-04-30 2015-04-28 1.296 68,605 +10,164 0.02% 88,938
2015-04-29 2015-04-27 1.282 58,441 +2,541 0.02% 74,934
2015-04-27 2015-04-23 1.268 55,900 +2,541 0.02% 70,884
2015-04-24 2015-04-22 1.332 53,359 -5,082 0.02% 71,064
2015-04-21 2015-04-17 1.218 58,441 +7,623 0.02% 71,208
2015-04-20 2015-04-16 1.176 50,818 -30,491 0.01% 59,760
2015-04-17 2015-04-15 1.211 81,309 +38,113 0.02% 98,496
2015-04-15 2015-04-13 1.176 43,196 +7,623 0.01% 50,797
2015-04-14 2015-04-10 1.169 35,573 -5,082 0.01% 41,580
2015-04-13 2015-04-09 1.211 40,655 -71,145 0.01% 49,248
2015-04-10 2015-04-08 1.403 111,800 -2,541 0.03% 156,816
2015-04-09 2015-04-02 1.112 114,341 +27,950 0.03% 127,170
2015-04-08 2015-04-01 0.956 86,391 +10,164 0.02% 82,620
2015-03-27 2015-03-25 0.942 76,227 +17,786 0.02% 71,820
2015-03-26 2015-03-24 0.956 58,441 +5,082 0.02% 55,890
2015-03-23 2015-03-19 1.006 53,359 +27,950 0.02% 53,676
2015-03-16 2015-03-12 1.176 25,409 -33,032 0.01% 29,880
2015-03-13 2015-03-11 1.218 58,441 +33,032 0.02% 71,208
2015-03-12 2015-03-10 1.126 25,409 -5,082 0.01% 28,620
2015-03-11 2015-03-09 1.098 30,491 -35,573 0.01% 33,480
2015-03-10 2015-03-06 1.091 66,064 +40,655 0.02% 72,072
2015-02-17 2015-02-13 0.978 25,409 -15,246 0.01% 24,840
2015-02-16 2015-02-12 0.999 40,655 +15,246 0.01% 40,608
2015-02-12 2015-02-10 0.914 25,409 -15,246 0.01% 23,220
2015-02-11 2015-02-09 0.878 40,655 +15,246 0.01% 35,712
2015-01-05 2014-12-31 1.367 25,409 -2,541 0.01% 34,740
2014-12-15 2014-12-11 1.558 27,950 -12,705 0.01% 43,560
2014-12-12 2014-12-10 1.693 40,655 +10,164 0.01% 68,833
2014-12-10 2014-12-08 1.339 30,491 -5,082 0.01% 40,824
2014-12-09 2014-12-05 1.275 35,573 -1,163,738 0.01% 45,360
2014-12-08 2014-12-04 1.438 1,199,311 +12,705 0.34% 1,724,688
2014-12-04 2014-12-02 1.544 1,186,606 +5,082 0.34% 1,832,508
2014-11-26 2014-11-24 1.658 1,181,524 -20,328 0.34% 1,958,579
2014-11-24 2014-11-20 1.679 1,201,852 +5,082 0.34% 2,017,818
2014-11-21 2014-11-19 1.721 1,196,770 +7,623 0.34% 2,060,154
2014-11-20 2014-11-18 1.608 1,189,147 -12,705 0.34% 1,912,248
2014-11-19 2014-11-17 1.594 1,201,852 +10,164 0.34% 1,915,650
2014-11-17 2014-11-13 1.473 1,191,688 +2,541 0.34% 1,755,936
2014-11-14 2014-11-12 1.509 1,189,147 -5,082 0.34% 1,794,312
2014-11-13 2014-11-11 1.502 1,194,229 +5,082 0.34% 1,793,520
2014-11-03 2014-10-30 1.594 1,189,147 +5,082 0.34% 1,895,400
2014-10-29 2014-10-27 1.509 1,184,065 -2,541 0.34% 1,786,643
2014-10-22 2014-10-20 1.622 1,186,606 +10,163 0.34% 1,924,974
2014-10-07 2014-10-03 1.700 1,176,443 -1,694 0.33% 2,000,161
2014-10-06 2014-09-30 1.651 1,178,137 -5,081 0.33% 1,944,619
2014-09-29 2014-09-25 1.771 1,183,218 -1,271 0.34% 2,095,499
2014-09-26 2014-09-24 1.842 1,184,489 -2,541 0.34% 2,181,660
2014-09-23 2014-09-19 1.913 1,187,030 +2,541 0.34% 2,270,430
2014-09-22 2014-09-18 1.877 1,184,489 -38,114 0.34% 2,223,615
2014-09-19 2014-09-17 1.877 1,222,603 +27,950 0.35% 2,295,166
2014-09-18 2014-09-16 1.729 1,194,653 -2,540 0.34% 2,064,973
2014-09-17 2014-09-15 1.806 1,197,193 -27,950 0.34% 2,162,654
2014-09-16 2014-09-12 1.714 1,225,143 +33,031 0.35% 2,100,317
2014-09-15 2014-09-11 1.509 1,192,112 -25,409 0.34% 1,798,786
2014-09-12 2014-09-10 1.537 1,217,521 +10,164 0.35% 1,871,625
2014-08-27 2014-08-25 1.346 1,207,357 -16,093 0.45% 1,625,070
2014-08-26 2014-08-22 1.346 1,223,450 -24,138 0.45% 1,646,731
2014-08-25 2014-08-21 1.325 1,247,588 +22,021 0.46% 1,652,706
2014-08-18 2014-08-14 1.197 1,225,567 +5,082 0.46% 1,467,258
2014-08-14 2014-08-12 1.197 1,220,485 +17,786 0.45% 1,461,174
2014-08-12 2014-08-08 1.176 1,202,699 +1,148,493 0.45% 1,414,320
2014-08-05 2014-08-01 1.218 54,206 -15,246 0.02% 66,048
2014-08-04 2014-07-31 1.254 69,452 +15,246 0.03% 87,084
2014-07-31 2014-07-29 1.148 54,206 +2,541 0.02% 62,208
2014-07-22 2014-07-18 1.218 51,665 -112,647 0.02% 62,952
2014-07-21 2014-07-17 1.233 164,312 -10,164 0.06% 202,536
2014-07-17 2014-07-15 1.254 174,476 -7,623 0.06% 218,772
2014-07-16 2014-07-14 1.226 182,099 -5,082 0.07% 223,170
2014-07-15 2014-07-11 1.148 187,181 -11,010 0.07% 214,812
2014-07-10 2014-07-08 1.077 198,191 +17,786 0.07% 213,408
2014-07-09 2014-07-07 1.027 180,405 +5,082 0.07% 185,310
2014-06-27 2014-06-25 0.992 175,323 -9,317 0.07% 173,880
2014-06-26 2014-06-24 1.006 184,640 +23,716 0.07% 185,736
2014-06-25 2014-06-23 1.006 160,924 +5,081 0.06% 161,880
2014-06-24 2014-06-20 0.942 155,843 -37,266 0.06% 146,832
2014-06-23 2014-06-19 0.992 193,109 +64,369 0.07% 191,520
2014-06-20 2014-06-18 0.893 128,740 -39,807 0.05% 114,912
2014-06-19 2014-06-17 0.871 168,547 +38,113 0.06% 146,862
2014-06-16 2014-06-12 0.822 130,434 +5,082 0.05% 107,184
2014-06-13 2014-06-11 0.836 125,352 +10,164 0.05% 104,784
2014-06-11 2014-06-09 0.779 115,188 +4,235 0.05% 89,760
2014-06-09 2014-06-05 0.786 110,953 -18,634 0.05% 87,246
2014-06-04 2014-05-30 0.786 129,587 -29,644 0.05% 101,898
2014-06-03 2014-05-29 0.815 159,231 +5,082 0.07% 129,720
2014-05-30 2014-05-28 0.779 154,149 -2,541 0.06% 120,120
2014-05-29 2014-05-27 0.822 156,690 +27,950 0.07% 128,760
2014-05-28 2014-05-26 0.836 128,740 +18,634 0.05% 107,616
2014-05-27 2014-05-23 0.822 110,106 -4,235 0.05% 90,480
2014-05-26 2014-05-22 0.836 114,341 +4,235 0.05% 95,580
2014-05-23 2014-05-21 0.850 110,106 +4,235 0.05% 93,600
2014-05-21 2014-05-19 0.935 105,871 +42,913 0.04% 99,000
2014-05-02 2014-04-29 1.013 62,958 -38,114 0.04% 63,778
2014-04-30 2014-04-28 1.013 101,072 -3,388 0.06% 102,388
2014-04-29 2014-04-25 1.084 104,460 +12,705 0.07% 113,220
2014-04-28 2014-04-24 1.084 91,755 +17,786 0.06% 99,450
2014-04-24 2014-04-22 0.956 73,969 -3,388 0.05% 70,740
2014-04-22 2014-04-16 0.921 77,357 +3,388 0.05% 71,240
2014-04-16 2014-04-14 0.933 73,969 -191 0.05% 68,989
2014-03-28 2014-03-26 1.145 74,160 +3,396 0.05% 84,888
2014-03-26 2014-03-24 1.166 70,764 -8,491 0.04% 82,500
2014-03-24 2014-03-20 1.180 79,255 +5,944 0.05% 93,520
2014-03-21 2014-03-19 1.187 73,311 -13,587 0.05% 87,024
2014-03-20 2014-03-18 1.194 86,898 +13,587 0.05% 103,766
2014-03-19 2014-03-17 1.159 73,311 -17,833 0.05% 84,952
2014-03-18 2014-03-14 1.116 91,144 +31,419 0.06% 101,752
2014-03-17 2014-03-13 1.314 59,725 +9,341 0.04% 78,493
2014-03-14 2014-03-12 1.272 50,384 -1,698 0.03% 64,080
2014-03-13 2014-03-11 1.251 52,082 +2,547 0.03% 65,136
2014-03-11 2014-03-07 1.328 49,535 -37,363 0.03% 65,800
2014-03-10 2014-03-06 1.342 86,898 -11,039 0.05% 116,660
2014-03-07 2014-03-05 1.470 97,937 +54,347 0.06% 143,936
2014-03-05 2014-03-03 1.173 43,590 -27,174 0.03% 51,127
2014-03-03 2014-02-27 1.180 70,764 -20,380 0.04% 83,500
2014-02-26 2014-02-24 1.123 91,144 +8,492 0.06% 102,396
2014-02-24 2014-02-20 1.159 82,652 +25,475 0.05% 95,776
2014-02-20 2014-02-18 1.194 57,177 -16,983 0.04% 68,276
2014-02-19 2014-02-17 1.166 74,160 +5,095 0.05% 86,460
2014-02-18 2014-02-14 1.180 69,065 -8,492 0.04% 81,495
2014-02-14 2014-02-12 1.152 77,557 +16,983 0.05% 89,324
2014-02-13 2014-02-11 1.180 60,574 +8,492 0.04% 71,476
2014-02-12 2014-02-10 1.201 52,082 +4,246 0.03% 62,560
2014-02-11 2014-02-07 1.194 47,836 -7,643 0.03% 57,122
2014-02-07 2014-02-05 1.166 55,479 -3,396 0.03% 64,680
2014-02-06 2014-02-04 1.364 58,875 -6,794 0.04% 80,287
2014-02-05 2014-01-30 1.350 65,669 +1,699 0.04% 88,624
2014-02-04 2014-01-28 1.145 63,970 +11,039 0.04% 73,223
2014-01-28 2014-01-24 1.152 52,931 -8,492 0.03% 60,962
2014-01-27 2014-01-23 1.152 61,423 +5,944 0.04% 70,742
2014-01-22 2014-01-20 1.286 55,479 -4,246 0.04% 71,344
2014-01-20 2014-01-16 1.328 59,725 +8,492 0.05% 79,337
2014-01-17 2014-01-15 1.364 51,233 +22,078 0.04% 69,866
2014-01-16 2014-01-14 1.562 29,155 -5,944 0.02% 45,527
2014-01-14 2014-01-10 1.413 35,099 -6,793 0.03% 49,600
2014-01-13 2014-01-09 1.441 41,892 +16,134 0.03% 60,384
2014-01-10 2014-01-08 1.328 25,758 -18,682 0.02% 34,216
2014-01-08 2014-01-06 1.265 44,440 +8,492 0.03% 56,206
2014-01-06 2014-01-02 1.335 35,948 -2,547 0.03% 48,006
2014-01-03 2013-12-31 1.258 38,495 -5,945 0.03% 48,415
2014-01-02 2013-12-27 1.321 44,440 +6,794 0.03% 58,718
2013-12-27 2013-12-20 1.095 37,646 -18,682 0.03% 41,230
2013-12-18 2013-12-16 1.180 56,328 -1,698 0.04% 66,466
2013-12-17 2013-12-13 1.237 58,026 +8,491 0.04% 71,750
2013-12-16 2013-12-12 1.095 49,535 +8,492 0.04% 54,250
2013-12-13 2013-12-11 1.215 41,043 +5,095 0.03% 49,880
2013-12-12 2013-12-10 1.335 35,948 -37,363 0.03% 48,006
2013-12-09 2013-12-05 1.441 73,311 -9,341 0.06% 105,672
2013-12-06 2013-12-04 1.484 82,652 +13,587 0.07% 122,640
2013-12-05 2013-12-03 1.491 69,065 +33,117 0.06% 102,967
2013-12-03 2013-11-29 1.427 35,948 +5,944 0.03% 51,308
2013-12-02 2013-11-28 1.413 30,004 -18,681 0.03% 42,400
2013-11-29 2013-11-27 1.456 48,685 -30,570 0.05% 70,863
2013-11-28 2013-11-26 1.569 79,255 -18,682 0.08% 124,319
2013-11-27 2013-11-25 1.682 97,937 -12,738 0.11% 164,696
2013-11-26 2013-11-22 1.293 110,675 +48,403 0.13% 143,107
2013-11-21 2013-11-19 1.180 62,272 -16,134 0.08% 73,480
2013-11-20 2013-11-18 1.208 78,406 -849 0.10% 94,734
2013-11-19 2013-11-15 1.088 79,255 +15,285 0.10% 86,240
2013-11-18 2013-11-14 1.032 63,970 -1,699 0.08% 65,992
2013-11-15 2013-11-13 1.003 65,669 -24,626 0.08% 65,888
2013-11-14 2013-11-12 1.074 90,295 -39,910 0.11% 96,976
2013-11-13 2013-11-11 0.933 130,205 -12,738 0.16% 121,440
2013-11-12 2013-11-08 0.813 142,943 +1,699 0.18% 116,150
2013-11-11 2013-11-07 0.848 141,244 +16,134 0.18% 119,760
2013-11-07 2013-11-05 0.954 125,110 +46,704 0.16% 119,340
2013-11-04 2013-10-31 1.201 78,406 +10,190 0.10% 94,180
2013-10-31 2013-10-29 1.145 68,216 +5,944 0.09% 78,084
2013-10-30 2013-10-28 1.173 62,272 +11,039 0.08% 73,040
2013-10-28 2013-10-24 1.187 51,233 -11,888 0.06% 60,816
2013-10-25 2013-10-23 1.166 63,121 -4,246 0.08% 73,590
2013-10-17 2013-10-15 1.244 67,367 -849 0.09% 83,776
2013-10-15 2013-10-10 1.272 68,216 +849 0.09% 86,760
2013-10-11 2013-10-09 1.342 67,367 +849 0.09% 90,440
2013-10-10 2013-10-08 1.470 66,518 +12,738 0.08% 97,760
2013-10-08 2013-10-04 1.392 53,780 +10,190 0.07% 74,859
2013-10-03 2013-09-30 1.477 43,590 +5,095 0.06% 64,371
2013-09-30 2013-09-26 1.392 38,495 +1,698 0.05% 53,583
2013-09-27 2013-09-25 1.448 36,797 +19,531 0.05% 53,300
2013-09-23 2013-09-18 1.604 17,266 +10,190 0.02% 27,693
2013-09-19 2013-09-17 1.625 7,076 -20,380 0.01% 11,499
2013-09-18 2013-09-16 1.625 27,456 +19,530 0.03% 44,619
2013-09-17 2013-09-13 1.569 7,926 -39,061 0.01% 12,433
2013-09-16 2013-09-12 1.540 46,987 -5,095 0.06% 72,376
2013-09-13 2013-09-11 1.540 52,082 +6,793 0.07% 80,224
2013-09-12 2013-09-10 1.116 45,289 +3,397 0.06% 50,560
2013-09-10 2013-09-06 1.215 41,892 -2,548 0.05% 50,912
2013-09-06 2013-09-04 1.321 44,440 +2,548 0.06% 58,718
2013-09-05 2013-09-03 1.350 41,892 +3,397 0.05% 56,536
2013-09-04 2013-09-02 1.463 38,495 -33,967 0.05% 56,303
2013-09-03 2013-08-30 1.321 72,462 +37,363 0.09% 95,744
2013-09-02 2013-08-29 1.434 35,099 -35,665 0.04% 50,344
2013-08-30 2013-08-28 1.371 70,764 +3,397 0.09% 97,000
2013-08-29 2013-08-27 1.526 67,367 +32,268 0.09% 102,816
2013-08-26 2013-08-22 1.766 35,099 -19,531 0.04% 62,000
2013-08-23 2013-08-21 1.724 54,630 -8,491 0.07% 94,185
2013-08-20 2013-08-16 1.802 63,121 +9,341 0.08% 113,729
2013-08-16 2013-08-13 2.120 53,780 +46,704 0.07% 113,999
2013-08-02 2013-07-31 2.508 7,076 -21,230 0.01% 17,749
2013-08-01 2013-07-30 2.438 28,306 -3,396 0.04% 69,001
2013-07-31 2013-07-29 1.766 31,702 +2,547 0.04% 56,000
2013-07-29 2013-07-25 2.473 29,155 +849 0.04% 72,101
2013-07-26 2013-07-24 2.826 28,306 +21,230 0.04% 80,001
2013-07-08 2013-07-04 3.604 7,076 -22,079 0.01% 25,499
2013-07-04 2013-07-02 3.604 29,155 -7,642 0.04% 105,061
2013-07-03 2013-06-28 3.604 36,797 +29,721 0.05% 132,599
2013-07-02 2013-06-27 3.498 7,076 -850 0.01% 24,749
2013-06-27 2013-06-25 3.392 7,926 +850 0.01% 26,882
2013-02-15 2013-02-08 4.734 7,076 -11,040 0.01% 33,498
2013-02-14 2013-02-07 4.805 18,116 +11,040 0.02% 87,042
2012-11-16 2012-11-14 1.731 7,076 -63,688 0.04% 12,249
2012-11-02 2012-10-31 1.690 70,764 +58,633 0.36% 119,584
2011-11-16 2011-11-14 4.946 12,131 -12,131 0.05% 60,000
2010-09-29 2010-09-27 12.365 24,262 +24,262 0.11% 300,002
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top