History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 6,907,771 +0 0.13% 131,248
2025-10-13 2025-10-09 0.020 6,907,771 +0 0.13% 138,155
2025-10-10 2025-10-08 0.020 6,907,771 +0 0.13% 138,155
2025-10-09 2025-10-06 0.020 6,907,771 +0 0.13% 138,155
2025-10-08 2025-10-03 0.021 6,907,771 +0 0.13% 145,063
2025-10-06 2025-10-02 0.022 6,907,771 +0 0.13% 151,971
2025-10-03 2025-09-30 0.021 6,907,771 +0 0.13% 145,063
2025-10-02 2025-09-29 0.021 6,907,771 +0 0.13% 145,063
2025-09-30 2025-09-26 0.022 6,907,771 +0 0.13% 151,971
2025-09-29 2025-09-25 0.023 6,907,771 +0 0.13% 158,879
2025-09-26 2025-09-24 0.026 6,907,771 -1,180,000 0.13% 179,602
2025-09-25 2025-09-23 0.022 8,087,771 -4,000,000 0.16% 177,931
2025-09-24 2025-09-22 0.019 12,087,771 -1,000,000 0.23% 229,668
2025-09-23 2025-09-19 0.017 13,087,771 -130,000 0.25% 222,492
2025-09-22 2025-09-18 0.018 13,217,771 -7,510,000 0.26% 237,920
2025-09-12 2025-09-10 0.015 20,727,771 +1,000,000 0.40% 310,917
2025-09-09 2025-09-05 0.016 19,727,771 +700,000 0.38% 315,644
2025-08-25 2025-08-21 0.016 19,027,771 +130,000 0.37% 304,444
2025-08-22 2025-08-20 0.016 18,897,771 +480,000 0.37% 302,364
2025-08-21 2025-08-19 0.017 18,417,771 +3,500,000 0.36% 313,102
2025-08-20 2025-08-18 0.018 14,917,771 +8,000,000 0.29% 268,520
2025-08-19 2025-08-15 0.014 6,917,771 -5,120 0.13% 96,849
2025-08-13 2025-08-11 0.018 6,922,891 -180,000 0.13% 124,612
2025-08-11 2025-08-07 0.020 7,102,891 -120,000 0.14% 142,058
2025-07-29 2025-07-25 0.027 7,222,891 +120,000 0.14% 195,018
2025-07-22 2025-07-18 0.035 7,102,891 +180,000 0.14% 248,601
2025-07-03 2025-06-30 0.047 6,922,891 -20,000 0.13% 325,376
2025-06-30 2025-06-26 0.044 6,942,891 -20,000 0.13% 305,487
2025-05-23 2025-05-21 0.043 6,962,891 -400,000 0.14% 299,404
2025-03-31 2025-03-27 0.046 7,362,891 -120,000 0.14% 338,693
2025-03-11 2025-03-07 0.051 7,482,891 +391,520 0.15% 381,627
2025-03-06 2025-03-04 0.054 7,091,371 -300,000 0.14% 382,934
2025-03-05 2025-03-03 0.054 7,391,371 +190,000 0.14% 399,134
2025-03-04 2025-02-28 0.054 7,201,371 +120,000 0.14% 388,874
2024-12-19 2024-12-17 0.042 7,081,371 +300,000 0.14% 297,418
2024-10-09 2024-10-07 0.055 6,781,371 -10,000 0.13% 372,975
2024-10-04 2024-10-02 0.060 6,791,371 -540,000 0.13% 407,482
2024-09-09 2024-09-04 0.043 7,331,371 +550,000 0.14% 315,249
2024-07-09 2024-07-05 0.047 6,781,371 -10,000 0.13% 318,724
2024-07-08 2024-07-04 0.051 6,791,371 -10,000 0.13% 346,360
2024-06-25 2024-06-21 0.049 6,801,371 +10,000 0.13% 333,267
2024-04-09 2024-04-05 0.051 6,791,371 -60,000 0.13% 346,360
2024-04-08 2024-04-03 0.051 6,851,371 -40,000 0.13% 349,420
2024-03-22 2024-03-20 0.048 6,891,371 +100,000 0.13% 330,786
2024-01-23 2024-01-19 0.075 6,791,371 -20,000 0.13% 509,353
2024-01-16 2024-01-12 0.085 6,811,371 +20,000 0.13% 578,967
2023-11-29 2023-11-27 0.105 6,791,371 -10,800 0.13% 713,094
2023-11-17 2023-11-15 0.104 6,802,171 -10,000 0.13% 707,426
2023-10-25 2023-10-20 0.095 6,812,171 +21,600 0.13% 647,156
2023-09-06 2023-09-04 0.087 6,790,571 +10,000 0.13% 590,780
2023-07-14 2023-07-12 0.102 6,780,571 -20,000 0.13% 691,618
2023-07-13 2023-07-11 0.100 6,800,571 -10,000 0.13% 680,057
2023-07-12 2023-07-10 0.102 6,810,571 -70,000 0.13% 694,678
2023-07-10 2023-07-06 0.101 6,880,571 -10,000 0.13% 694,938
2023-06-14 2023-06-12 0.105 6,890,571 -250,000 0.13% 723,510
2023-06-09 2023-06-07 0.101 7,140,571 -150,000 0.13% 721,198
2023-06-08 2023-06-06 0.101 7,290,571 -1,700,000 0.14% 736,348
2023-06-05 2023-06-01 0.104 8,990,571 -50,000 0.17% 935,019
2023-05-16 2023-05-12 0.093 9,040,571 +1,700,000 0.17% 840,773
2023-04-27 2023-04-25 0.093 7,340,571 -10,000 0.14% 682,673
2023-04-21 2023-04-19 0.092 7,350,571 +150,000 0.14% 676,253
2023-01-20 2023-01-18 0.093 7,200,571 -1,070,000 0.13% 669,653
2022-11-14 2022-11-10 0.096 8,270,571 +1,070,000 0.15% 793,975
2022-10-31 2022-10-27 0.108 7,200,571 -630,000 0.13% 777,662
2022-06-09 2022-06-07 0.105 7,830,571 +5,120 0.15% 822,210
2022-04-25 2022-04-21 0.119 7,825,451 -4,590,000 0.15% 931,229
2022-04-14 2022-04-12 0.121 12,415,451 -200,000 0.23% 1,502,270
2022-04-08 2022-04-06 0.130 12,615,451 -10,000,000 0.24% 1,640,009
2022-03-30 2022-03-28 0.106 22,615,451 -700,000 0.42% 2,397,238
2022-03-22 2022-03-18 0.103 23,315,451 -140,000 0.44% 2,401,491
2022-02-04 2022-01-27 0.101 23,455,451 -10,000 0.44% 2,369,001
2022-01-04 2021-12-31 0.110 23,465,451 -410,000 0.44% 2,581,200
2021-10-27 2021-10-25 0.152 23,875,451 -20,000 0.45% 3,629,069
2021-09-24 2021-09-21 0.168 23,895,451 -40,000 0.45% 4,014,436
2021-09-23 2021-09-20 0.165 23,935,451 -100,000 0.45% 3,949,349
2021-09-17 2021-09-15 0.167 24,035,451 +630,000 0.45% 4,013,920
2021-09-15 2021-09-13 0.165 23,405,451 -250,000 0.44% 3,861,899
2021-09-03 2021-09-01 0.121 23,655,451 -1,670,000 0.44% 2,862,310
2021-09-02 2021-08-31 0.131 25,325,451 -60,000 0.47% 3,317,634
2021-08-26 2021-08-24 0.125 25,385,451 +390,000 0.48% 3,173,181
2021-08-25 2021-08-23 0.113 24,995,451 +230,000 0.47% 2,824,486
2021-08-03 2021-07-30 0.076 24,765,451 +1,110,000 0.46% 1,882,174
2021-07-13 2021-07-09 0.081 23,655,451 -86,400 0.44% 1,916,092
2021-06-11 2021-06-09 0.077 23,741,851 -90,000 0.44% 1,828,123
2021-05-27 2021-05-25 0.080 23,831,851 -10,000 0.45% 1,906,548
2021-04-29 2021-04-27 0.073 23,841,851 -40,000 0.45% 1,740,455
2021-03-31 2021-03-29 0.057 23,881,851 +40,000 0.45% 1,361,266
2021-03-04 2021-03-02 0.074 23,841,851 -10,000 0.45% 1,764,297
2021-03-03 2021-03-01 0.074 23,851,851 -20,000 0.45% 1,765,037
2021-03-02 2021-02-26 0.074 23,871,851 +30,000 0.45% 1,766,517
2021-02-25 2021-02-23 0.074 23,841,851 +60,000 0.45% 1,764,297
2021-02-16 2021-02-09 0.074 23,781,851 -30,000 0.45% 1,759,857
2021-02-10 2021-02-08 0.074 23,811,851 +60,000 0.45% 1,762,077
2021-02-04 2021-02-02 0.058 23,751,851 -10,000 0.45% 1,377,607
2021-01-25 2021-01-21 0.061 23,761,851 +372,420 0.45% 1,449,473
2021-01-04 2020-12-29 0.072 23,389,431 +1,500,000 0.44% 1,684,039
2020-12-29 2020-12-24 0.071 21,889,431 +10,000,000 0.41% 1,554,150
2020-10-22 2020-10-20 0.076 11,889,431 +30,000 0.22% 903,597
2020-10-12 2020-10-08 0.077 11,859,431 -430,000 0.22% 913,176
2020-10-06 2020-09-30 0.076 12,289,431 -90,000 0.23% 933,997
2020-09-30 2020-09-28 0.075 12,379,431 -500,000 0.23% 928,457
2020-09-29 2020-09-25 0.072 12,879,431 -3,400,000 0.24% 927,319
2020-09-28 2020-09-24 0.080 16,279,431 +1,260,000 0.31% 1,302,354
2020-09-25 2020-09-23 0.075 15,019,431 +580,000 0.28% 1,126,457
2020-09-24 2020-09-22 0.074 14,439,431 -510,000 0.27% 1,068,518
2020-09-23 2020-09-21 0.073 14,949,431 -360,000 0.28% 1,091,308
2020-09-22 2020-09-18 0.066 15,309,431 -720,000 0.29% 1,010,422
2020-09-18 2020-09-16 0.057 16,029,431 +1,150,000 0.30% 913,678
2020-09-17 2020-09-15 0.045 14,879,431 -2,810,000 0.28% 669,574
2020-09-16 2020-09-14 0.047 17,689,431 +60,000 0.33% 831,403
2020-09-15 2020-09-11 0.040 17,629,431 +6,010,000 0.33% 705,177
2020-09-14 2020-09-10 0.029 11,619,431 +1,900,000 0.22% 336,963
2020-08-06 2020-08-04 0.022 9,719,431 -1,000,000 0.18% 213,827
2020-06-08 2020-06-04 0.016 10,719,431 +1,000,000 0.20% 171,511
2020-05-28 2020-05-26 0.018 9,719,431 -8,640 0.18% 174,950
2020-03-23 2020-03-19 0.024 9,728,071 +10,000 0.18% 233,474
2020-03-03 2020-02-28 0.020 9,718,071 -10,000 0.18% 194,361
2020-02-03 2020-01-30 0.023 9,728,071 -10,000 0.18% 223,746
2019-11-12 2019-11-08 0.021 9,738,071 -6,480 0.18% 204,499
2019-10-25 2019-10-23 0.023 9,744,551 -10,000 0.18% 224,125
2019-08-19 2019-08-15 0.027 9,754,551 -20,000 0.18% 263,373
2019-07-19 2019-07-17 0.023 9,774,551 -47,520 0.18% 224,815
2019-07-12 2019-07-10 0.023 9,822,071 +20,000 0.18% 225,908
2019-07-11 2019-07-09 0.020 9,802,071 +10,000 0.18% 196,041
2019-06-26 2019-06-24 0.023 9,792,071 +10,800 0.18% 225,218
2019-06-14 2019-06-12 0.027 9,781,271 -160,000 0.18% 264,094
2019-06-13 2019-06-11 0.028 9,941,271 +150,000 0.19% 278,356
2019-05-29 2019-05-27 0.024 9,791,271 +10,000 0.18% 234,991
2019-05-23 2019-05-21 0.024 9,781,271 -80,000 0.18% 234,751
2019-05-07 2019-05-03 0.024 9,861,271 -10,000 0.18% 236,671
2019-05-03 2019-04-30 0.026 9,871,271 +10,000 0.18% 256,653
2019-02-25 2019-02-21 0.033 9,861,271 -70,000 0.18% 325,422
2019-01-02 2018-12-27 0.026 9,931,271 -60,000 0.19% 258,213
2018-12-27 2018-12-20 0.035 9,991,271 -340,000 0.19% 349,694
2018-12-06 2018-12-04 0.036 10,331,271 +20,000 0.19% 371,926
2018-11-27 2018-11-23 0.036 10,311,271 +50,000 0.19% 371,206
2018-08-31 2018-08-29 0.040 10,261,271 -10,000 0.19% 410,451
2018-08-10 2018-08-08 0.038 10,271,271 -650,000 0.19% 390,308
2018-08-06 2018-08-02 0.043 10,921,271 -200,000 0.20% 469,615
2018-07-13 2018-07-11 0.046 11,121,271 -350,000 0.21% 511,578
2018-07-12 2018-07-10 0.046 11,471,271 -32,400 0.21% 527,678
2018-07-11 2018-07-09 0.046 11,503,671 -20,000 0.22% 529,169
2018-07-10 2018-07-06 0.046 11,523,671 -50,000 0.22% 530,089
2018-07-03 2018-06-28 0.046 11,573,671 +700,000 0.22% 532,389
2018-06-26 2018-06-22 0.045 10,873,671 -420,000 0.20% 489,315
2018-06-21 2018-06-19 0.045 11,293,671 -2,000,000 0.21% 508,215
2018-06-15 2018-06-13 0.044 13,293,671 -2,500,000 0.25% 584,922
2018-06-14 2018-06-12 0.043 15,793,671 -900,000 0.30% 679,128
2018-06-13 2018-06-11 0.042 16,693,671 -2,460,000 0.31% 701,134
2018-05-21 2018-05-17 0.039 19,153,671 +170,000 0.36% 746,993
2018-05-18 2018-05-16 0.040 18,983,671 +450,000 0.36% 759,347
2018-05-14 2018-05-10 0.040 18,533,671 -10,000 0.35% 741,347
2018-04-27 2018-04-25 0.039 18,543,671 -1,000,000 0.35% 723,203
2018-04-24 2018-04-20 0.038 19,543,671 -820,000 0.37% 742,659
2018-04-23 2018-04-19 0.039 20,363,671 +1,960,000 0.38% 794,183
2018-04-20 2018-04-18 0.039 18,403,671 +40,000 0.34% 717,743
2018-04-18 2018-04-16 0.038 18,363,671 +500,000 0.34% 697,819
2018-04-12 2018-04-10 0.041 17,863,671 -80,000 0.33% 732,411
2018-04-11 2018-04-09 0.042 17,943,671 -37,760,000 0.34% 753,634
2018-04-10 2018-04-06 0.043 55,703,671 -1,000,000 1.04% 2,395,258
2018-04-09 2018-04-04 0.040 56,703,671 -1,010,000 1.06% 2,268,147
2018-04-06 2018-04-03 0.041 57,713,671 -10,000 1.08% 2,366,261
2018-04-04 2018-03-29 0.043 57,723,671 +1,590,000 1.08% 2,482,118
2018-04-03 2018-03-28 0.043 56,133,671 +4,530,000 1.05% 2,413,748
2018-03-29 2018-03-27 0.043 51,603,671 +4,550,000 0.97% 2,218,958
2018-03-23 2018-03-21 0.039 47,053,671 -750,000 0.88% 1,835,093
2018-03-22 2018-03-20 0.040 47,803,671 -1,100,000 0.90% 1,912,147
2018-03-19 2018-03-15 0.040 48,903,671 -3,200,000 0.92% 1,956,147
2018-03-14 2018-03-12 0.041 52,103,671 -1,500,000 0.98% 2,136,251
2018-03-13 2018-03-09 0.038 53,603,671 +10,000 1.00% 2,036,939
2018-03-12 2018-03-08 0.039 53,593,671 -350,000 1.00% 2,090,153
2018-03-05 2018-03-01 0.038 53,943,671 +700,000 1.01% 2,049,859
2018-02-26 2018-02-22 0.039 53,243,671 +560,000 1.00% 2,076,503
2018-02-23 2018-02-21 0.040 52,683,671 -800,000 0.99% 2,107,347
2018-02-21 2018-02-15 0.041 53,483,671 +580,000 1.00% 2,192,831
2018-02-20 2018-02-13 0.039 52,903,671 +47,520 0.99% 2,063,243
2018-02-13 2018-02-09 0.038 52,856,151 +620,000 0.99% 2,008,534
2018-02-12 2018-02-08 0.037 52,236,151 +3,280,000 0.98% 1,932,738
2018-02-09 2018-02-07 0.036 48,956,151 +2,130,000 0.92% 1,762,421
2018-02-08 2018-02-06 0.035 46,826,151 -3,950,000 0.88% 1,638,915
2018-02-07 2018-02-05 0.038 50,776,151 +620,000 0.95% 1,929,494
2018-02-02 2018-01-31 0.038 50,156,151 +8,590,000 0.94% 1,905,934
2018-02-01 2018-01-30 0.038 41,566,151 +20,600,000 0.78% 1,579,514
2018-01-26 2018-01-24 0.028 20,966,151 +1,000,000 0.39% 587,052
2018-01-17 2018-01-15 0.030 19,966,151 +90,000 0.37% 598,985
2018-01-16 2018-01-12 0.031 19,876,151 -140,000 0.37% 616,161
2018-01-15 2018-01-11 0.031 20,016,151 +140,000 0.38% 620,501
2018-01-12 2018-01-10 0.033 19,876,151 +800,000 0.37% 655,913
2018-01-11 2018-01-09 0.030 19,076,151 +300,000 0.36% 572,285
2018-01-10 2018-01-08 0.031 18,776,151 +500,000 0.35% 582,061
2018-01-09 2018-01-05 0.032 18,276,151 +510,000 0.34% 584,837
2018-01-08 2018-01-04 0.033 17,766,151 +500,000 0.33% 586,283
2018-01-05 2018-01-03 0.034 17,266,151 -30,000 0.32% 587,049
2017-12-29 2017-12-27 0.038 17,296,151 +2,000,000 0.32% 657,254
2017-12-28 2017-12-22 0.037 15,296,151 +4,240,000 0.29% 565,958
2017-12-22 2017-12-20 0.032 11,056,151 -6,770,000 0.21% 353,797
2017-12-19 2017-12-15 0.032 17,826,151 +10,000 0.33% 570,437
2017-12-18 2017-12-14 0.032 17,816,151 +1,000,000 0.33% 570,117
2017-12-13 2017-12-11 0.031 16,816,151 -6,501,200 0.32% 521,301
2017-12-11 2017-12-07 0.037 23,317,351 -2,108,000 0.44% 862,742
2017-12-08 2017-12-06 0.038 25,425,351 +2,770,000 0.48% 966,163
2017-12-06 2017-12-04 0.039 22,655,351 +7,500,000 0.42% 883,559
2017-11-24 2017-11-22 0.036 15,155,351 -40,000 0.28% 545,593
2017-11-22 2017-11-20 0.036 15,195,351 -400,000 0.28% 547,033
2017-11-21 2017-11-17 0.038 15,595,351 -1,500,000 0.29% 592,623
2017-11-17 2017-11-15 0.038 17,095,351 -60,000 0.32% 649,623
2017-11-16 2017-11-14 0.038 17,155,351 +1,500,000 0.32% 651,903
2017-11-15 2017-11-13 0.040 15,655,351 +990,000 0.29% 626,214
2017-11-14 2017-11-10 0.044 14,665,351 -1,440,000 0.27% 645,275
2017-11-13 2017-11-09 0.034 16,105,351 -2,160,000 0.30% 547,582
2017-11-10 2017-11-08 0.034 18,265,351 -30,000 0.34% 621,022
2017-11-09 2017-11-07 0.035 18,295,351 -4,000,000 0.34% 640,337
2017-11-08 2017-11-06 0.034 22,295,351 +600,000 0.42% 758,042
2017-11-07 2017-11-03 0.033 21,695,351 -110,000 0.41% 715,947
2017-11-03 2017-11-01 0.029 21,805,351 -70,000 0.41% 632,355
2017-11-02 2017-10-31 0.028 21,875,351 -850,000 0.41% 612,510
2017-10-30 2017-10-26 0.026 22,725,351 -2,260,000 0.43% 590,859
2017-10-26 2017-10-24 0.025 24,985,351 +220,000 0.47% 624,634
2017-10-23 2017-10-19 0.026 24,765,351 -9,640,000 0.46% 643,899
2017-10-20 2017-10-18 0.028 34,405,351 +160,000 0.64% 963,350
2017-10-18 2017-10-16 0.028 34,245,351 -400,000 0.64% 958,870
2017-10-16 2017-10-12 0.027 34,645,351 +2,500,000 0.65% 935,424
2017-10-10 2017-10-06 0.025 32,145,351 +10,000 0.60% 803,634
2017-09-28 2017-09-26 0.021 32,135,351 -10,000 0.60% 674,842
2017-09-22 2017-09-20 0.023 32,145,351 -90,000 0.60% 739,343
2017-09-07 2017-09-05 0.024 32,235,351 +60,000 0.60% 773,648
2017-08-28 2017-08-24 0.023 32,175,351 +40,000 0.60% 740,033
2017-08-22 2017-08-18 0.021 32,135,351 -10,000 0.60% 674,842
2017-08-21 2017-08-17 0.021 32,145,351 +3,800,000 0.60% 675,052
2017-08-18 2017-08-16 0.022 28,345,351 +3,320,000 0.53% 623,598
2017-08-16 2017-08-14 0.022 25,025,351 +2,520,000 0.47% 550,558
2017-08-07 2017-08-03 0.022 22,505,351 -40,000 0.42% 495,118
2017-08-04 2017-08-02 0.023 22,545,351 -40,000 0.42% 518,543
2017-07-28 2017-07-26 0.026 22,585,351 +80,000 0.42% 587,219
2017-07-21 2017-07-19 0.022 22,505,351 +30,000 0.42% 495,118
2017-07-12 2017-07-10 0.021 22,475,351 +20,000 0.42% 471,982
2017-07-10 2017-07-06 0.021 22,455,351 -90,000 0.42% 471,562
2017-07-07 2017-07-05 0.021 22,545,351 -60,000 0.42% 473,452
2017-07-05 2017-07-03 0.022 22,605,351 -800,000 0.42% 497,318
2017-06-30 2017-06-28 0.021 23,405,351 -80,000 0.44% 491,512
2017-06-29 2017-06-27 0.025 23,485,351 +3,000,000 0.44% 587,134
2017-06-26 2017-06-22 0.029 20,485,351 -10,000 0.38% 594,075
2017-06-23 2017-06-21 0.029 20,495,351 -230,000 0.38% 594,365
2017-06-19 2017-06-15 0.029 20,725,351 -260,000 0.39% 601,035
2017-06-16 2017-06-14 0.028 20,985,351 +630,000 0.39% 587,590
2017-06-15 2017-06-13 0.029 20,355,351 -400,000 0.38% 590,305
2017-06-13 2017-06-09 0.029 20,755,351 +20,000 0.39% 601,905
2017-06-09 2017-06-07 0.030 20,735,351 -20,000 0.39% 622,061
2017-06-07 2017-06-05 0.030 20,755,351 +200,000 0.39% 622,661
2017-06-05 2017-06-01 0.030 20,555,351 +510,000 0.39% 616,661
2017-06-02 2017-05-31 0.030 20,045,351 +610,000 0.38% 601,361
2017-05-31 2017-05-26 0.030 19,435,351 -400,000 0.36% 583,061
2017-05-29 2017-05-25 0.030 19,835,351 -960,000 0.37% 595,061
2017-05-25 2017-05-23 0.029 20,795,351 -80,000 0.39% 603,065
2017-05-24 2017-05-22 0.029 20,875,351 -80,000 0.39% 605,385
2017-05-23 2017-05-19 0.028 20,955,351 +10,000 0.39% 586,750
2017-05-22 2017-05-18 0.028 20,945,351 +20,000 0.39% 586,470
2017-05-19 2017-05-17 0.028 20,925,351 +400,000 0.39% 585,910
2017-05-18 2017-05-16 0.029 20,525,351 +610,000 0.38% 595,235
2017-05-17 2017-05-15 0.029 19,915,351 -20,000 0.37% 577,545
2017-05-15 2017-05-11 0.030 19,935,351 -510,000 0.37% 598,061
2017-05-12 2017-05-10 0.028 20,445,351 -110,000 0.38% 572,470
2017-05-11 2017-05-09 0.030 20,555,351 +730,000 0.39% 616,661
2017-05-10 2017-05-08 0.034 19,825,351 -540,000 0.37% 674,062
2017-05-09 2017-05-05 0.037 20,365,351 -70,000 0.38% 753,518
2017-05-08 2017-05-04 0.029 20,435,351 +510,000 0.38% 592,625
2017-05-05 2017-05-02 0.027 19,925,351 -510,000 0.37% 537,984
2017-05-04 2017-04-28 0.028 20,435,351 +30,000 0.38% 572,190
2017-05-02 2017-04-27 0.030 20,405,351 -100,000 0.38% 612,161
2017-04-28 2017-04-26 0.029 20,505,351 +170,000 0.38% 594,655
2017-04-27 2017-04-25 0.027 20,335,351 +60,000 0.38% 549,054
2017-04-26 2017-04-24 0.028 20,275,351 +1,580,000 0.38% 567,710
2017-04-25 2017-04-21 0.033 18,695,351 -10,000 0.35% 616,947
2017-04-24 2017-04-20 0.032 18,705,351 +170,000 0.35% 598,571
2017-04-21 2017-04-19 0.034 18,535,351 +3,000,000 0.35% 630,202
2017-04-20 2017-04-18 0.036 15,535,351 +200,000 0.29% 559,273
2017-04-19 2017-04-13 0.040 15,335,351 -160,000 0.29% 613,414
2017-04-18 2017-04-12 0.042 15,495,351 -220,000 0.29% 650,805
2017-04-13 2017-04-11 0.050 15,715,351 +1,060,000 0.29% 785,768
2017-04-12 2017-04-10 0.047 14,655,351 -6,260,000 0.27% 688,801
2017-04-11 2017-04-07 0.037 20,915,351 +1,010,000 0.39% 773,868
2017-04-10 2017-04-06 0.034 19,905,351 +550,000 0.37% 676,782
2017-04-07 2017-04-05 0.037 19,355,351 +7,020,000 0.36% 716,148
2017-04-05 2017-03-31 0.042 12,335,351 +30,000 0.23% 518,085
2017-03-30 2017-03-28 0.050 12,305,351 -10,000 0.23% 615,268
2017-03-28 2017-03-24 0.055 12,315,351 -910,000 0.23% 677,344
2017-03-24 2017-03-22 0.057 13,225,351 +890,000 0.25% 753,845
2017-03-23 2017-03-21 0.060 12,335,351 +10,000 0.23% 740,121
2017-03-22 2017-03-20 0.061 12,325,351 +20,000 0.23% 751,846
2017-03-20 2017-03-16 0.068 12,305,351 +10,000 0.23% 836,764
2017-03-17 2017-03-15 0.069 12,295,351 -30,000 0.23% 848,379
2017-03-16 2017-03-14 0.070 12,325,351 +30,000 0.23% 862,775
2017-03-15 2017-03-13 0.067 12,295,351 -410,000 0.23% 823,789
2017-03-14 2017-03-10 0.060 12,705,351 +410,000 0.24% 762,321
2017-03-13 2017-03-09 0.069 12,295,351 +100,000 0.23% 848,379
2017-03-10 2017-03-08 0.072 12,195,351 -60,000 0.23% 878,065
2017-03-09 2017-03-07 0.075 12,255,351 +270,000 0.23% 919,151
2017-03-03 2017-03-01 0.089 11,985,351 -240,000 0.22% 1,066,696
2017-03-02 2017-02-28 0.088 12,225,351 +250,000 0.23% 1,075,831
2017-03-01 2017-02-27 0.090 11,975,351 +100,000 0.22% 1,077,782
2017-02-28 2017-02-24 0.093 11,875,351 +90,000 0.22% 1,104,408
2017-02-27 2017-02-23 0.098 11,785,351 -90,000 0.22% 1,154,964
2017-02-24 2017-02-22 0.100 11,875,351 +70,000 0.22% 1,187,535
2017-02-22 2017-02-20 0.102 11,805,351 -440,000 0.22% 1,204,146
2017-02-21 2017-02-17 0.097 12,245,351 +70,000 0.23% 1,187,799
2017-02-20 2017-02-16 0.095 12,175,351 +5,960 0.23% 1,156,658
2017-02-17 2017-02-15 0.080 12,169,391 -210,000 0.23% 973,551
2017-02-16 2017-02-14 0.079 12,379,391 +200,000 0.23% 977,972
2017-02-15 2017-02-13 0.080 12,179,391 +100,000 0.23% 974,351
2017-02-10 2017-02-08 0.082 12,079,391 +10,000 0.23% 990,510
2017-02-03 2017-02-01 0.083 12,069,391 +100,000 0.23% 1,001,759
2017-01-26 2017-01-24 0.085 11,969,391 -7,200 0.22% 1,017,398
2017-01-25 2017-01-23 0.086 11,976,591 +10,000 0.22% 1,029,987
2017-01-17 2017-01-13 0.097 11,966,591 -184,000 0.22% 1,160,759
2017-01-09 2017-01-05 0.105 12,150,591 -50,000 0.23% 1,275,812
2017-01-05 2017-01-03 0.106 12,200,591 +80,000 0.23% 1,293,263
2017-01-04 2016-12-30 0.107 12,120,591 -400,000 0.23% 1,296,903
2016-12-30 2016-12-28 0.107 12,520,591 +110,000 0.23% 1,339,703
2016-12-29 2016-12-23 0.104 12,410,591 +150,000 0.23% 1,290,701
2016-12-28 2016-12-22 0.108 12,260,591 -205,040 0.23% 1,324,144
2016-12-23 2016-12-21 0.109 12,465,631 -40,000 0.23% 1,358,754
2016-12-21 2016-12-19 0.104 12,505,631 +20,000 0.23% 1,300,586
2016-12-20 2016-12-16 0.107 12,485,631 +40,000 0.23% 1,335,963
2016-12-14 2016-12-12 0.102 12,445,631 -49,680 0.23% 1,269,454
2016-12-13 2016-12-09 0.099 12,495,311 -200,000 0.23% 1,237,036
2016-12-12 2016-12-08 0.101 12,695,311 -1,110,000 0.24% 1,282,226
2016-12-09 2016-12-07 0.096 13,805,311 -10,000 0.26% 1,325,310
2016-12-02 2016-11-30 0.099 13,815,311 -1,610,000 0.26% 1,367,716
2016-12-01 2016-11-29 0.099 15,425,311 -190,000 0.29% 1,527,106
2016-11-30 2016-11-28 0.100 15,615,311 -300,000 0.29% 1,561,531
2016-11-29 2016-11-25 0.099 15,915,311 -830,000 0.30% 1,575,616
2016-11-28 2016-11-24 0.098 16,745,311 -200,000 0.31% 1,641,040
2016-11-25 2016-11-23 0.090 16,945,311 -1,200,000 0.32% 1,525,078
2016-11-24 2016-11-22 0.092 18,145,311 -850,000 0.34% 1,669,369
2016-11-23 2016-11-21 0.092 18,995,311 -860,000 0.36% 1,747,569
2016-11-22 2016-11-18 0.093 19,855,311 +50,000 0.37% 1,846,544
2016-11-21 2016-11-17 0.093 19,805,311 -170,000 0.37% 1,841,894
2016-11-17 2016-11-15 0.092 19,975,311 -40,000 0.37% 1,837,729
2016-11-16 2016-11-14 0.090 20,015,311 -110,000 0.38% 1,801,378
2016-11-14 2016-11-10 0.093 20,125,311 -500,000 0.38% 1,871,654
2016-11-11 2016-11-09 0.089 20,625,311 +340,000 0.39% 1,835,653
2016-11-10 2016-11-08 0.095 20,285,311 +950,000 0.38% 1,927,105
2016-11-09 2016-11-07 0.092 19,335,311 -2,160 0.36% 1,778,849
2016-11-04 2016-11-02 0.092 19,337,471 +280,000 0.36% 1,779,047
2016-11-03 2016-11-01 0.096 19,057,471 -310,000 0.36% 1,829,517
2016-11-02 2016-10-31 0.082 19,367,471 -1,090,000 0.36% 1,588,133
2016-10-28 2016-10-26 0.077 20,457,471 +50,000 0.38% 1,575,225
2016-10-20 2016-10-18 0.080 20,407,471 +200,000 0.38% 1,632,598
2016-10-18 2016-10-14 0.081 20,207,471 -280,000 0.38% 1,636,805
2016-10-17 2016-10-13 0.082 20,487,471 -710,000 0.38% 1,679,973
2016-10-14 2016-10-12 0.075 21,197,471 +50,000 0.40% 1,589,810
2016-10-12 2016-10-07 0.068 21,147,471 +490,000 0.40% 1,438,028
2016-09-30 2016-09-28 0.067 20,657,471 +100,000 0.39% 1,384,051
2016-09-28 2016-09-26 0.070 20,557,471 -1,670,000 0.39% 1,439,023
2016-09-27 2016-09-23 0.075 22,227,471 +2,270,000 0.42% 1,667,060
2016-09-14 2016-09-12 0.063 19,957,471 -100,000 0.41% 1,257,321
2016-09-13 2016-09-09 0.064 20,057,471 +200,000 0.41% 1,283,678
2016-09-01 2016-08-30 0.056 19,857,471 +500,000 0.40% 1,112,018
2016-08-31 2016-08-29 0.057 19,357,471 -3,780,000 0.39% 1,103,376
2016-08-30 2016-08-26 0.055 23,137,471 +1,010,000 0.47% 1,272,561
2016-08-26 2016-08-24 0.052 22,127,471 +140,000 0.45% 1,150,628
2016-08-25 2016-08-23 0.060 21,987,471 +40,000 0.45% 1,319,248
2016-08-24 2016-08-22 0.071 21,947,471 -820,000 0.45% 1,558,270
2016-08-22 2016-08-18 0.072 22,767,471 -640,000 0.46% 1,639,258
2016-08-19 2016-08-17 0.072 23,407,471 +3,220,000 0.48% 1,685,338
2016-08-18 2016-08-16 0.074 20,187,471 +360,000 0.41% 1,493,873
2016-08-17 2016-08-15 0.074 19,827,471 -100,000 0.40% 1,467,233
2016-08-16 2016-08-12 0.072 19,927,471 +100,000 0.40% 1,434,778
2016-08-15 2016-08-11 0.070 19,827,471 +400,000 0.40% 1,387,923
2016-08-12 2016-08-10 0.087 19,427,471 +100,000 0.39% 1,690,190
2016-08-11 2016-08-09 0.085 19,327,471 -300,000 0.39% 1,642,835
2016-08-10 2016-08-08 0.080 19,627,471 -1,670,000 0.40% 1,570,198
2016-08-09 2016-08-05 0.076 21,297,471 +1,330,000 0.43% 1,618,608
2016-08-08 2016-08-04 0.073 19,967,471 -1,700,000 0.41% 1,457,625
2016-08-05 2016-08-03 0.073 21,667,471 +1,070,000 0.44% 1,581,725
2016-08-04 2016-08-01 0.061 20,597,471 +1,310,000 0.42% 1,256,446
2016-08-03 2016-07-29 0.058 19,287,471 +1,190,000 0.39% 1,118,673
2016-08-01 2016-07-28 0.071 18,097,471 +670,000 0.37% 1,284,920
2016-07-29 2016-07-27 0.096 17,427,471 -210,000 0.35% 1,673,037
2016-07-28 2016-07-26 0.103 17,637,471 +210,000 0.36% 1,816,660
2016-07-27 2016-07-25 0.106 17,427,471 +280,000 0.35% 1,847,312
2016-07-26 2016-07-22 0.110 17,147,471 -26,000 0.35% 1,886,222
2016-07-25 2016-07-21 0.118 17,173,471 -60,880 0.35% 2,026,470
2016-07-21 2016-07-19 0.118 17,234,351 +150,000 0.35% 2,033,653
2016-07-20 2016-07-18 0.122 17,084,351 +170,000 0.35% 2,084,291
2016-07-19 2016-07-15 0.123 16,914,351 -830,000 0.34% 2,080,465
2016-07-15 2016-07-13 0.110 17,744,351 +500,000 0.36% 1,951,879
2016-07-13 2016-07-11 0.110 17,244,351 +200,000 0.35% 1,896,879
2016-07-07 2016-07-05 0.112 17,044,351 +20,000 0.35% 1,908,967
2016-06-27 2016-06-23 0.114 17,024,351 -12,960 0.35% 1,940,776
2016-06-23 2016-06-21 0.113 17,037,311 -10,000 0.35% 1,925,216
2016-06-17 2016-06-15 0.116 17,047,311 -290,000 0.35% 1,977,488
2016-06-16 2016-06-14 0.113 17,337,311 +120,000 0.35% 1,959,116
2016-06-15 2016-06-13 0.110 17,217,311 +140,000 0.35% 1,893,904
2016-06-10 2016-06-07 0.114 17,077,311 +254,000 0.35% 1,946,813
2016-06-08 2016-06-06 0.124 16,823,311 +30,000 0.34% 2,086,091
2016-06-07 2016-06-03 0.127 16,793,311 -100,000 0.34% 2,132,750
2016-06-02 2016-05-31 0.134 16,893,311 -490,000 0.34% 2,263,704
2016-06-01 2016-05-30 0.134 17,383,311 +75,600 0.35% 2,329,364
2016-05-30 2016-05-26 0.122 17,307,711 +2,859,618 0.35% 2,111,541
2016-05-27 2016-05-25 0.119 14,448,093 -250,000 0.35% 1,719,323
2016-05-26 2016-05-24 0.121 14,698,093 -280,000 0.36% 1,778,469
2016-05-25 2016-05-23 0.124 14,978,093 +560,000 0.36% 1,857,284
2016-05-20 2016-05-18 0.108 14,418,093 +120,000 0.35% 1,557,154
2016-05-13 2016-05-11 0.121 14,298,093 +500,000 0.35% 1,730,069
2016-05-12 2016-05-10 0.164 13,798,093 +50,000 0.34% 2,268,406
2016-05-11 2016-05-09 0.167 13,748,093 +2,316,349 0.33% 2,293,182
2016-05-10 2016-05-06 0.163 11,431,744 -166,667 0.33% 1,865,661
2016-05-05 2016-05-03 0.158 11,598,411 -23,333 0.34% 1,837,188
2016-05-04 2016-04-29 0.158 11,621,744 +333,333 0.34% 1,840,884
2016-05-03 2016-04-28 0.166 11,288,411 +8,333 0.33% 1,869,361
2016-04-28 2016-04-26 0.168 11,280,078 +250,000 0.33% 1,895,053
2016-04-27 2016-04-25 0.162 11,030,078 +400,000 0.32% 1,786,873
2016-04-26 2016-04-22 0.178 10,630,078 -1,416,666 0.31% 1,887,902
2016-04-25 2016-04-21 0.191 12,046,744 +125,000 0.35% 2,298,519
2016-04-22 2016-04-20 0.193 11,921,744 +125,000 0.35% 2,303,281
2016-04-18 2016-04-14 0.188 11,796,744 +166,666 0.34% 2,222,507
2016-04-15 2016-04-13 0.194 11,630,078 -24,000 0.34% 2,260,887
2016-04-13 2016-04-11 0.202 11,654,078 +783,334 0.34% 2,349,462
2016-04-12 2016-04-08 0.202 10,870,744 -100,000 0.32% 2,191,542
2016-04-11 2016-04-07 0.204 10,970,744 +4,692,000 0.32% 2,238,032
2016-04-08 2016-04-06 0.202 6,278,744 -208,334 1.10% 1,265,795
2016-04-07 2016-04-05 0.197 6,487,078 -91,666 1.14% 1,276,657
2016-04-05 2016-03-31 0.227 6,578,744 -141,667 1.15% 1,492,059
2016-03-30 2016-03-24 0.241 6,720,411 +1,278,333 1.18% 1,620,963
2016-03-29 2016-03-23 0.228 5,442,078 -1,306,666 0.95% 1,240,794
2016-03-22 2016-03-18 0.212 6,748,744 -22,500 1.18% 1,433,433
2016-03-18 2016-03-16 0.196 6,771,244 -16,500 1.19% 1,324,455
2016-03-15 2016-03-11 0.222 6,787,744 -7,000 1.19% 1,506,879
2016-03-08 2016-03-04 0.198 6,794,744 -99,000 1.19% 1,345,359
2016-03-02 2016-02-29 0.244 6,893,744 +820,931 1.21% 1,683,521
2016-03-01 2016-02-26 0.248 6,072,813 -212,522 1.25% 1,508,759
2016-02-25 2016-02-23 0.270 6,285,335 +425,045 1.30% 1,694,646
2016-02-24 2016-02-22 0.265 5,860,290 -25,503 1.21% 1,555,229
2016-02-23 2016-02-19 0.251 5,885,793 -240,858 1.21% 1,478,912
2016-02-22 2016-02-18 0.248 6,126,651 -113,346 1.26% 1,522,135
2016-02-18 2016-02-16 0.237 6,239,997 +354,204 1.29% 1,479,827
2016-01-27 2016-01-25 0.267 5,885,793 -34,429 1.21% 1,570,305
2016-01-19 2016-01-15 0.263 5,920,222 -3,619,959 1.22% 1,554,419
2016-01-18 2016-01-14 0.402 9,540,181 +70,841 1.97% 3,838,122
2016-01-12 2016-01-08 0.360 9,469,340 -35,704 1.95% 3,408,609
2016-01-11 2016-01-07 0.360 9,505,044 +141,682 1.96% 3,421,461
2015-12-29 2015-12-24 0.452 9,363,362 -63,757 1.93% 4,229,598
2015-12-28 2015-12-22 0.480 9,427,119 -63,756 1.95% 4,524,548
2015-12-23 2015-12-21 0.241 9,490,875 +99,460 1.96% 2,285,956
2015-12-22 2015-12-18 0.290 9,391,415 -9,322,540 1.94% 2,727,706
2015-12-15 2015-12-11 0.312 18,713,955 -284,582 1.94% 5,833,121
2015-12-11 2015-12-09 0.347 18,998,537 -15,245 1.97% 6,594,760
2015-12-07 2015-12-03 0.354 19,013,782 +355,728 1.97% 6,734,746
2015-12-03 2015-12-01 0.326 18,658,054 +132,127 1.93% 6,080,047
2015-12-02 2015-11-30 0.326 18,525,927 +55,900 1.92% 6,036,991
2015-11-30 2015-11-26 0.354 18,470,027 +139,750 1.91% 6,542,147
2015-11-27 2015-11-25 0.368 18,330,277 +559,001 1.90% 6,752,352
2015-11-26 2015-11-24 0.383 17,771,276 -254,091 1.84% 6,798,218
2015-11-25 2015-11-23 0.390 18,025,367 -1,046,856 1.87% 7,023,111
2015-11-24 2015-11-20 0.375 19,072,223 +434,496 1.97% 7,160,773
2015-11-20 2015-11-18 0.347 18,637,727 -7,623 1.93% 6,469,516
2015-11-19 2015-11-17 0.361 18,645,350 -137,209 1.93% 6,736,331
2015-11-18 2015-11-16 0.340 18,782,559 -63,523 1.94% 6,386,733
2015-11-17 2015-11-13 0.340 18,846,082 +104,177 1.95% 6,408,333
2015-11-16 2015-11-12 0.347 18,741,905 +17,787 1.94% 6,505,678
2015-11-11 2015-11-09 0.397 18,724,118 +152,455 1.94% 7,428,004
2015-11-10 2015-11-06 0.390 18,571,663 -127,046 1.92% 7,235,961
2015-11-06 2015-11-04 0.411 18,698,709 +50,818 1.94% 7,682,850
2015-11-05 2015-11-03 0.390 18,647,891 -76,227 1.93% 7,265,661
2015-11-03 2015-10-30 0.375 18,724,118 -195,650 1.94% 7,030,075
2015-11-02 2015-10-29 0.368 18,919,768 -81,310 1.96% 6,969,504
2015-10-30 2015-10-28 0.361 19,001,078 -96,554 1.97% 6,864,852
2015-10-29 2015-10-27 0.361 19,097,632 -264,255 1.98% 6,899,735
2015-10-28 2015-10-26 0.375 19,361,887 -261,714 2.00% 7,269,529
2015-10-27 2015-10-23 0.390 19,623,601 +1,328,897 2.03% 7,645,821
2015-10-26 2015-10-22 0.347 18,294,704 +1,016,365 1.89% 6,350,446
2015-10-20 2015-10-16 0.368 17,278,339 -574,246 1.79% 6,364,848
2015-10-19 2015-10-15 0.326 17,852,585 +1,044,315 1.85% 5,817,571
2015-10-16 2015-10-14 0.326 16,808,270 +33,032 1.74% 5,477,263
2015-10-15 2015-10-13 0.333 16,775,238 +993,497 1.74% 5,585,336
2015-10-14 2015-10-12 0.347 15,781,741 +2,993,195 1.96% 5,478,148
2015-10-13 2015-10-09 0.347 12,788,546 +1,003,661 1.59% 4,439,152
2015-10-12 2015-10-08 0.361 11,784,885 +144,832 1.46% 4,257,731
2015-10-09 2015-10-07 0.375 11,640,053 -81,309 1.45% 4,370,323
2015-10-08 2015-10-06 0.354 11,721,362 +378,596 1.46% 4,151,746
2015-10-07 2015-10-05 0.347 11,342,766 +584,410 1.41% 3,937,293
2015-10-06 2015-10-02 0.340 10,758,356 -132,128 1.34% 3,658,221
2015-10-02 2015-09-29 0.368 10,890,484 +68,605 1.35% 4,011,744
2015-09-30 2015-09-25 0.383 10,821,879 +330,319 1.34% 4,139,798
2015-09-25 2015-09-23 0.404 10,491,560 +802,928 1.30% 4,236,407
2015-09-24 2015-09-22 0.432 9,688,632 -162,618 1.20% 4,186,731
2015-09-23 2015-09-21 0.453 9,851,250 +919,810 1.22% 4,466,363
2015-09-22 2015-09-18 0.475 8,931,440 +294,746 1.11% 4,239,152
2015-09-21 2015-09-17 0.453 8,636,694 -27,950 1.07% 3,915,707
2015-09-18 2015-09-16 0.446 8,664,644 -106,718 1.08% 3,866,999
2015-09-17 2015-09-15 0.503 8,771,362 +99,095 1.09% 4,411,722
2015-09-16 2015-09-14 0.453 8,672,267 +114,341 1.08% 3,931,836
2015-09-15 2015-09-11 0.524 8,557,926 +96,555 1.06% 4,486,245
2015-09-14 2015-09-10 0.560 8,461,371 -203,273 1.05% 4,735,333
2015-09-11 2015-09-09 0.609 8,664,644 +2,035,271 1.08% 5,278,760
2015-09-10 2015-09-08 0.616 6,629,373 -71,146 0.82% 4,085,775
2015-09-09 2015-09-07 0.609 6,700,519 -20,327 0.83% 4,082,156
2015-09-08 2015-09-04 0.701 6,720,846 +71,146 0.84% 4,713,482
2015-09-07 2015-09-02 0.715 6,649,700 +88,932 0.83% 4,757,800
2015-09-04 2015-09-01 0.723 6,560,768 +43,195 0.82% 4,740,647
2015-09-02 2015-08-31 0.730 6,517,573 +53,359 0.81% 4,755,606
2015-09-01 2015-08-28 0.751 6,464,214 +185,487 0.80% 4,854,051
2015-08-31 2015-08-27 0.758 6,278,727 -71,146 0.78% 4,759,246
2015-08-28 2015-08-26 0.723 6,349,873 -27,950 0.79% 4,588,259
2015-08-27 2015-08-25 0.708 6,377,823 +22,869 0.79% 4,518,093
2015-08-26 2015-08-24 0.715 6,354,954 -58,441 0.79% 4,546,912
2015-08-25 2015-08-21 0.779 6,413,395 +297,286 0.80% 4,997,622
2015-08-24 2015-08-20 0.857 6,116,109 +12,705 0.76% 5,242,559
2015-08-21 2015-08-19 0.907 6,103,404 -25,409 0.76% 5,534,327
2015-08-20 2015-08-18 0.914 6,128,813 -43,196 1.36% 5,600,784
2015-08-19 2015-08-17 0.935 6,172,009 +25,410 1.37% 5,771,427
2015-08-17 2015-08-13 0.935 6,146,599 +25,409 1.36% 5,747,666
2015-08-13 2015-08-11 1.034 6,121,190 -68,605 1.35% 6,330,987
2015-08-12 2015-08-10 1.048 6,189,795 -508,183 1.37% 6,489,642
2015-08-11 2015-08-07 1.063 6,697,978 -38,113 1.48% 7,117,340
2015-08-06 2015-08-04 0.907 6,736,091 +10,163 1.49% 6,108,023
2015-08-05 2015-08-03 0.857 6,725,928 -30,491 1.49% 5,765,279
2015-08-04 2015-07-31 0.907 6,756,419 +55,900 1.50% 6,126,455
2015-08-03 2015-07-30 0.935 6,700,519 -132,127 1.48% 6,265,635
2015-07-31 2015-07-29 0.978 6,832,646 +121,964 1.51% 6,679,604
2015-07-30 2015-07-28 0.942 6,710,682 -149,914 1.49% 6,322,678
2015-07-29 2015-07-27 0.914 6,860,596 +43,196 1.52% 6,269,520
2015-07-28 2015-07-24 1.063 6,817,400 +299,827 1.51% 7,244,239
2015-07-27 2015-07-23 1.034 6,517,573 +109,259 1.44% 6,740,956
2015-07-24 2015-07-22 1.027 6,408,314 +15,246 1.42% 6,582,555
2015-07-23 2015-07-21 1.041 6,393,068 -25,409 1.41% 6,657,473
2015-07-22 2015-07-20 1.077 6,418,477 -132,128 1.42% 6,911,277
2015-07-21 2015-07-17 1.112 6,550,605 +40,655 1.45% 7,285,574
2015-07-20 2015-07-16 1.091 6,509,950 +5,082 1.44% 7,102,007
2015-07-17 2015-07-15 1.041 6,504,868 +15,245 1.44% 6,773,896
2015-07-16 2015-07-14 1.119 6,489,623 +127,046 1.44% 7,263,723
2015-07-15 2015-07-13 1.126 6,362,577 -619,983 1.41% 7,166,596
2015-07-14 2015-07-10 1.048 6,982,560 +1,359,389 1.55% 7,320,810
2015-07-13 2015-07-09 0.999 5,623,171 -218,519 1.24% 5,616,725
2015-07-10 2015-07-08 0.744 5,841,690 +215,978 1.29% 4,345,208
2015-07-09 2015-07-07 0.949 5,625,712 +17,786 1.24% 5,340,292
2015-07-08 2015-07-06 1.063 5,607,926 -86,391 1.24% 5,959,040
2015-07-07 2015-07-03 1.190 5,694,317 +327,778 1.26% 6,776,940
2015-07-06 2015-07-02 1.374 5,366,539 +370,987 1.19% 7,375,284
2015-07-03 2015-06-30 1.431 4,995,552 +101,637 1.11% 7,148,544
2015-07-02 2015-06-29 1.410 4,893,915 +22,868 1.08% 6,899,097
2015-06-30 2015-06-26 1.481 4,871,047 -12,705 1.08% 7,211,927
2015-06-29 2015-06-25 1.509 4,883,752 +53,359 1.08% 7,369,125
2015-06-25 2015-06-23 1.466 4,830,393 -19,056 1.07% 7,083,299
2015-06-23 2015-06-19 1.481 4,849,449 -58,441 1.07% 7,179,950
2015-06-22 2015-06-18 1.488 4,907,890 +30,491 1.09% 7,301,244
2015-06-19 2015-06-17 1.495 4,877,399 +109,259 1.08% 7,290,436
2015-06-18 2015-06-16 1.452 4,768,140 +20,327 1.06% 6,924,455
2015-06-17 2015-06-15 1.558 4,747,813 -157,536 1.05% 7,399,443
2015-06-16 2015-06-12 1.806 4,905,349 -5,082 1.09% 8,861,206
2015-06-15 2015-06-11 1.707 4,910,431 -12,705 1.09% 8,383,385
2015-06-12 2015-06-10 1.651 4,923,136 -48,277 1.09% 8,126,069
2015-06-11 2015-06-09 1.615 4,971,413 +114,341 1.10% 8,029,665
2015-06-10 2015-06-08 1.651 4,857,072 -50,818 1.07% 8,017,024
2015-06-09 2015-06-05 1.877 4,907,890 +88,932 1.09% 9,213,474
2015-06-08 2015-06-04 1.984 4,818,958 +25,409 1.07% 9,558,592
2015-06-05 2015-06-03 1.984 4,793,549 -190,569 1.06% 9,508,192
2015-06-04 2015-06-02 2.125 4,984,118 +99,096 1.32% 10,592,350
2015-06-03 2015-06-01 2.125 4,885,022 +96,555 1.30% 10,381,749
2015-06-02 2015-05-29 1.877 4,788,467 +27,950 1.27% 8,989,284
2015-06-01 2015-05-28 1.743 4,760,517 -86,391 1.26% 8,296,061
2015-05-29 2015-05-27 1.877 4,846,908 +60,981 1.29% 9,098,994
2015-05-28 2015-05-26 1.686 4,785,927 +663,179 1.27% 8,069,112
2015-05-27 2015-05-22 1.466 4,122,748 +254,091 1.09% 6,045,606
2015-05-26 2015-05-21 1.481 3,868,657 -43,196 1.03% 5,727,818
2015-05-22 2015-05-20 1.495 3,911,853 -841,042 1.04% 5,847,197
2015-05-21 2015-05-19 1.381 4,752,895 +58,441 1.26% 6,565,617
2015-05-20 2015-05-18 1.424 4,694,454 +970,629 1.25% 6,684,422
2015-05-19 2015-05-15 1.495 3,723,825 +7,623 0.99% 5,566,144
2015-05-18 2015-05-14 1.580 3,716,202 -73,687 0.99% 5,870,660
2015-05-15 2015-05-13 1.445 3,789,889 +86,391 1.01% 5,476,958
2015-05-14 2015-05-12 1.473 3,703,498 +201,579 0.98% 5,457,053
2015-05-11 2015-05-07 1.296 3,501,919 -101,636 0.99% 4,539,833
2015-05-07 2015-05-05 1.367 3,603,555 +40,655 1.02% 4,926,871
2015-05-06 2015-05-04 1.459 3,562,900 -12,705 1.01% 5,199,404
2015-05-05 2015-04-30 1.438 3,575,605 +134,668 1.01% 5,141,955
2015-05-04 2015-04-29 1.445 3,440,937 +20,328 0.98% 4,972,670
2015-04-30 2015-04-28 1.296 3,420,609 -25,409 0.97% 4,434,424
2015-04-29 2015-04-27 1.282 3,446,018 -15,246 0.98% 4,418,541
2015-04-28 2015-04-24 1.289 3,461,264 -83,850 0.98% 4,462,609
2015-04-27 2015-04-23 1.268 3,545,114 -180,405 1.01% 4,495,375
2015-04-24 2015-04-22 1.332 3,725,519 +170,241 1.06% 4,961,664
2015-04-23 2015-04-21 1.204 3,555,278 +170,241 1.01% 4,281,591
2015-04-22 2015-04-20 1.169 3,385,037 +7,623 0.96% 3,956,672
2015-04-21 2015-04-17 1.218 3,377,414 -47,430 0.96% 4,115,243
2015-04-20 2015-04-16 1.176 3,424,844 +139,750 0.97% 4,027,464
2015-04-17 2015-04-15 1.211 3,285,094 +104,177 0.93% 3,979,483
2015-04-16 2015-04-14 1.211 3,180,917 -22,868 0.90% 3,853,285
2015-04-15 2015-04-13 1.176 3,203,785 +20,328 0.91% 3,767,508
2015-04-14 2015-04-10 1.169 3,183,457 +708,914 0.90% 3,721,051
2015-04-13 2015-04-09 1.211 2,474,543 +58,441 0.70% 2,997,601
2015-04-10 2015-04-08 1.403 2,416,102 -237,999 0.69% 3,388,935
2015-04-09 2015-04-02 1.112 2,654,101 +15,246 0.75% 2,951,888
2015-04-08 2015-04-01 0.956 2,638,855 +543,755 0.75% 2,523,667
2015-04-02 2015-03-31 0.921 2,095,100 +25,409 0.59% 1,929,438
2015-04-01 2015-03-30 0.949 2,069,691 -15,245 0.59% 1,964,686
2015-03-31 2015-03-27 0.949 2,084,936 -76,228 0.59% 1,979,157
2015-03-30 2015-03-26 0.963 2,161,164 -5,081 0.61% 2,082,137
2015-03-27 2015-03-25 0.942 2,166,245 +58,441 0.61% 2,040,995
2015-03-26 2015-03-24 0.956 2,107,804 +66,063 0.60% 2,015,797
2015-03-23 2015-03-19 1.006 2,041,741 +7,623 0.58% 2,053,864
2015-03-20 2015-03-18 1.091 2,034,118 +43,196 0.58% 2,219,114
2015-03-18 2015-03-16 1.112 1,990,922 -15,246 0.57% 2,214,301
2015-03-17 2015-03-13 1.105 2,006,168 +73,687 0.57% 2,217,046
2015-03-16 2015-03-12 1.176 1,932,481 -63,523 0.55% 2,272,511
2015-03-13 2015-03-11 1.218 1,996,004 -129,587 0.57% 2,432,050
2015-03-12 2015-03-10 1.126 2,125,591 +106,719 0.60% 2,394,195
2015-03-11 2015-03-09 1.098 2,018,872 +68,604 0.57% 2,216,783
2015-03-10 2015-03-06 1.091 1,950,268 -25,409 0.55% 2,127,638
2015-03-09 2015-03-05 0.949 1,975,677 -12,704 0.56% 1,875,441
2015-02-24 2015-02-18 0.978 1,988,381 -55,054 0.56% 1,943,844
2015-02-16 2015-02-12 0.999 2,043,435 +30,491 0.58% 2,041,092
2015-02-11 2015-02-09 0.878 2,012,944 -2,541 0.57% 1,768,219
2015-02-09 2015-02-05 1.112 2,015,485 +27,950 0.57% 2,241,620
2015-02-06 2015-02-04 1.204 1,987,535 -10,163 0.56% 2,393,572
2015-02-04 2015-02-02 1.240 1,997,698 -17,787 0.57% 2,476,570
2015-01-29 2015-01-27 1.311 2,015,485 -22,868 0.57% 2,641,399
2015-01-28 2015-01-26 1.311 2,038,353 +30,491 0.58% 2,671,369
2015-01-26 2015-01-22 1.226 2,007,862 -729,242 0.57% 2,460,723
2015-01-22 2015-01-20 1.240 2,737,104 -43,195 0.78% 3,393,220
2015-01-21 2015-01-19 1.204 2,780,299 -232,070 0.79% 3,348,291
2015-01-20 2015-01-16 1.296 3,012,369 +12,704 0.85% 3,905,188
2015-01-19 2015-01-15 1.311 2,999,665 +25,409 0.85% 3,931,219
2015-01-16 2015-01-14 1.346 2,974,256 -50,818 0.84% 4,003,268
2015-01-08 2015-01-06 1.311 3,025,074 +12,705 0.86% 3,964,519
2015-01-07 2015-01-05 1.339 3,012,369 -27,950 0.85% 4,033,227
2015-01-05 2014-12-31 1.367 3,040,319 -55,900 0.86% 4,156,801
2014-12-29 2014-12-22 1.530 3,096,219 +7,622 0.88% 4,737,707
2014-12-22 2014-12-18 1.509 3,088,597 +10,164 0.88% 4,660,404
2014-12-16 2014-12-12 1.530 3,078,433 -38,114 0.87% 4,710,491
2014-12-12 2014-12-10 1.693 3,116,547 +7,623 0.88% 5,276,602
2014-12-11 2014-12-09 1.346 3,108,924 -88,932 0.88% 4,184,528
2014-12-10 2014-12-08 1.339 3,197,856 +5,082 0.91% 4,281,574
2014-12-09 2014-12-05 1.275 3,192,774 -94,014 0.91% 4,071,209
2014-12-08 2014-12-04 1.438 3,286,788 -12,705 0.93% 4,726,618
2014-12-03 2014-12-01 1.573 3,299,493 +25,410 0.94% 5,188,991
2014-11-27 2014-11-25 1.672 3,274,083 -20,328 0.93% 5,473,743
2014-11-26 2014-11-24 1.658 3,294,411 +25,409 0.93% 5,461,053
2014-11-24 2014-11-20 1.679 3,269,002 -170,241 0.93% 5,488,406
2014-11-21 2014-11-19 1.721 3,439,243 -33,032 0.98% 5,920,411
2014-11-19 2014-11-17 1.594 3,472,275 -15,245 0.99% 5,534,512
2014-11-17 2014-11-13 1.473 3,487,520 +15,245 0.99% 5,138,813
2014-11-14 2014-11-12 1.509 3,472,275 +12,705 0.99% 5,239,338
2014-11-13 2014-11-11 1.502 3,459,570 +12,705 0.98% 5,195,660
2014-11-12 2014-11-10 1.502 3,446,865 +35,572 0.98% 5,176,579
2014-11-11 2014-11-07 1.523 3,411,293 -12,704 0.97% 5,195,654
2014-11-03 2014-10-30 1.594 3,423,997 -86,391 0.97% 5,457,561
2014-10-31 2014-10-29 1.523 3,510,388 -58,441 1.00% 5,346,583
2014-10-23 2014-10-21 1.629 3,568,829 +20,327 1.01% 5,814,820
2014-10-20 2014-10-16 1.679 3,548,502 -12,705 1.01% 5,957,666
2014-10-16 2014-10-14 1.757 3,561,207 -5,928 1.01% 6,256,503
2014-10-15 2014-10-13 1.721 3,567,135 +20,327 1.01% 6,140,568
2014-10-14 2014-10-10 1.651 3,546,808 +20,327 1.01% 5,854,318
2014-10-13 2014-10-09 1.651 3,526,481 +40,655 1.00% 5,820,767
2014-10-10 2014-10-08 1.622 3,485,826 +129,586 0.99% 5,654,887
2014-10-09 2014-10-07 1.658 3,356,240 +81,310 0.95% 5,563,545
2014-10-08 2014-10-06 1.736 3,274,930 -12,705 0.93% 5,683,958
2014-10-03 2014-09-29 1.608 3,287,635 +210,896 0.93% 5,286,792
2014-09-30 2014-09-26 1.721 3,076,739 +2,541 0.87% 5,296,386
2014-09-29 2014-09-25 1.771 3,074,198 -2,541 0.87% 5,444,457
2014-09-26 2014-09-24 1.842 3,076,739 +66,064 0.87% 5,666,916
2014-09-25 2014-09-23 1.764 3,010,675 -425,180 0.85% 5,310,629
2014-09-24 2014-09-22 1.842 3,435,855 -823,256 0.98% 6,328,356
2014-09-23 2014-09-19 1.913 4,259,111 -15,245 1.21% 8,146,395
2014-09-22 2014-09-18 1.877 4,274,356 -700,445 1.21% 8,024,155
2014-09-19 2014-09-17 1.877 4,974,801 -388,760 1.41% 9,339,085
2014-09-18 2014-09-16 1.729 5,363,561 -38,113 1.52% 9,270,983
2014-09-17 2014-09-15 1.806 5,401,674 -623,371 1.53% 9,757,786
2014-09-16 2014-09-12 1.714 6,025,045 +111,800 1.71% 10,329,003
2014-09-15 2014-09-11 1.509 5,913,245 -177,864 1.68% 8,922,534
2014-09-12 2014-09-10 1.537 6,091,109 -1,091,745 1.73% 9,363,513
2014-09-11 2014-09-08 1.367 7,182,854 -266,796 2.04% 9,820,579
2014-09-08 2014-09-04 1.332 7,449,650 -25,409 2.11% 9,921,480
2014-09-05 2014-09-03 1.311 7,475,059 -251,127 2.12% 9,796,458
2014-09-03 2014-09-01 1.303 7,726,186 +71,145 2.19% 10,070,840
2014-09-01 2014-08-28 1.261 7,655,041 -315,073 2.17% 9,652,732
2014-08-29 2014-08-27 1.325 7,970,114 -43,195 2.26% 10,558,175
2014-08-28 2014-08-26 1.360 8,013,309 -475,151 2.68% 10,899,231
2014-08-26 2014-08-22 1.346 8,488,460 +22,868 3.16% 11,425,238
2014-08-25 2014-08-21 1.325 8,465,592 +353,187 3.15% 11,214,545
2014-08-22 2014-08-20 1.233 8,112,405 +350,646 3.02% 9,999,576
2014-08-21 2014-08-19 1.197 7,761,759 -27,950 2.89% 9,292,436
2014-08-19 2014-08-15 1.204 7,789,709 +12,705 2.90% 9,381,081
2014-08-18 2014-08-14 1.197 7,777,004 +477,691 2.89% 9,310,688
2014-08-15 2014-08-13 1.183 7,299,313 +68,605 2.71% 8,635,375
2014-08-14 2014-08-12 1.197 7,230,708 +68,604 2.69% 8,656,658
2014-08-13 2014-08-11 1.148 7,162,104 -124,504 2.66% 8,219,367
2014-08-08 2014-08-06 1.162 7,286,608 -20,328 2.71% 8,465,488
2014-08-04 2014-07-31 1.254 7,306,936 -63,522 2.72% 9,162,021
2014-07-31 2014-07-29 1.148 7,370,458 -79,616 2.74% 8,458,478
2014-07-30 2014-07-28 1.126 7,450,074 +27,103 2.77% 8,391,516
2014-07-29 2014-07-25 1.197 7,422,971 -45,736 2.76% 8,886,837
2014-07-25 2014-07-23 1.226 7,468,707 +71,146 2.78% 9,153,228
2014-07-23 2014-07-21 1.197 7,397,561 +61,828 2.75% 8,856,416
2014-07-22 2014-07-18 1.218 7,335,733 +247,316 2.73% 8,938,295
2014-07-21 2014-07-17 1.233 7,088,417 +1,674,461 2.64% 8,737,380
2014-07-18 2014-07-16 1.268 5,413,956 +104,178 2.01% 6,865,157
2014-07-17 2014-07-15 1.254 5,309,778 +1,411,901 1.97% 6,657,825
2014-07-16 2014-07-14 1.226 3,897,877 +311,685 1.45% 4,777,019
2014-07-15 2014-07-11 1.148 3,586,192 +475,997 1.33% 4,115,582
2014-07-14 2014-07-10 1.084 3,110,195 +317,615 1.16% 3,371,024
2014-07-11 2014-07-09 1.063 2,792,580 +576,787 1.04% 2,967,424
2014-07-10 2014-07-08 1.077 2,215,793 +413,745 0.82% 2,385,918
2014-07-09 2014-07-07 1.027 1,802,048 +109,259 0.67% 1,851,045
2014-07-08 2014-07-04 0.956 1,692,789 +38,114 0.63% 1,618,897
2014-07-07 2014-07-03 0.971 1,654,675 -50,818 0.62% 1,605,891
2014-07-04 2014-07-02 0.935 1,705,493 +5,082 0.63% 1,594,801
2014-07-03 2014-06-30 0.956 1,700,411 +25,409 0.63% 1,626,187
2014-06-30 2014-06-26 1.006 1,675,002 -21,175 0.62% 1,684,948
2014-06-27 2014-06-25 0.992 1,696,177 -93,166 0.63% 1,682,217
2014-06-26 2014-06-24 1.006 1,789,343 -1,099,651 0.67% 1,799,968
2014-06-25 2014-06-23 1.006 2,888,994 +733,477 1.07% 2,906,148
2014-06-24 2014-06-20 0.942 2,155,517 -105,024 0.80% 2,030,887
2014-06-23 2014-06-19 0.992 2,260,541 -91,473 0.84% 2,241,936
2014-06-20 2014-06-18 0.893 2,352,014 +54,206 0.87% 2,099,390
2014-06-19 2014-06-17 0.871 2,297,808 +39,807 0.85% 2,002,173
2014-06-16 2014-06-12 0.822 2,258,001 -83,003 0.84% 1,855,517
2014-06-13 2014-06-11 0.836 2,341,004 +139,750 0.99% 1,956,892
2014-06-11 2014-06-09 0.779 2,201,254 +59,288 0.93% 1,715,322
2014-06-09 2014-06-05 0.786 2,141,966 -215,130 0.90% 1,684,295
2014-06-05 2014-06-03 0.793 2,357,096 -193,957 0.99% 1,870,157
2014-06-04 2014-05-30 0.786 2,551,053 -54,206 1.07% 2,005,974
2014-06-03 2014-05-29 0.815 2,605,259 +680,965 1.10% 2,122,421
2014-05-30 2014-05-28 0.779 1,924,294 +131,280 0.81% 1,499,501
2014-05-29 2014-05-27 0.822 1,793,014 +24,563 0.76% 1,473,413
2014-05-27 2014-05-23 0.822 1,768,451 +11,010 0.75% 1,453,228
2014-05-26 2014-05-22 0.836 1,757,441 -32,890 0.74% 1,469,080
2014-05-23 2014-05-21 0.850 1,790,331 -75,381 0.75% 1,521,939
2014-05-22 2014-05-20 0.921 1,865,712 -49,124 0.79% 1,718,188
2014-05-21 2014-05-19 0.935 1,914,836 +1,153,151 0.81% 1,790,557
2014-05-19 2014-05-15 0.942 761,685 +847 0.48% 717,645
2014-05-16 2014-05-14 0.963 760,838 +94,861 0.48% 733,017
2014-05-15 2014-05-13 0.978 665,977 +846 0.42% 651,060
2014-05-14 2014-05-12 1.006 665,131 -1,693 0.42% 669,080
2014-05-13 2014-05-09 1.056 666,824 -37,267 0.42% 703,850
2014-05-12 2014-05-08 0.992 704,091 -97,402 0.45% 698,296
2014-05-09 2014-05-07 0.971 801,493 -386,219 0.51% 777,863
2014-05-08 2014-05-05 1.027 1,187,712 -44,042 0.75% 1,220,006
2014-05-07 2014-05-02 1.027 1,231,754 +14,398 0.78% 1,265,245
2014-05-05 2014-04-30 0.978 1,217,356 -33,878 0.77% 1,190,089
2014-05-02 2014-04-29 1.013 1,251,234 -50,819 0.79% 1,267,527
2014-04-30 2014-04-28 1.013 1,302,053 -8,469 0.82% 1,319,008
2014-04-29 2014-04-25 1.084 1,310,522 -11,011 0.83% 1,420,426
2014-04-28 2014-04-24 1.084 1,321,533 -164,312 0.84% 1,432,360
2014-04-25 2014-04-23 0.992 1,485,845 -3,388 0.94% 1,473,616
2014-04-24 2014-04-22 0.956 1,489,233 -42,349 0.94% 1,424,227
2014-04-22 2014-04-16 0.921 1,531,582 +42,349 0.97% 1,410,478
2014-04-17 2014-04-15 0.911 1,489,233 -92,320 0.94% 1,357,411
2014-04-16 2014-04-14 0.933 1,581,553 +125,828 1.00% 1,475,084
2014-04-04 2014-04-02 1.088 1,455,725 -100,202 0.92% 1,584,014
2014-04-03 2014-04-01 1.109 1,555,927 -140,111 0.98% 1,726,028
2014-04-02 2014-03-31 1.116 1,696,038 -42,458 1.07% 1,893,441
2014-03-31 2014-03-27 1.116 1,738,496 -199,554 1.10% 1,940,841
2014-03-27 2014-03-25 1.123 1,938,050 -378,727 1.22% 2,177,315
2014-03-26 2014-03-24 1.166 2,316,777 -365,141 1.46% 2,701,017
2014-03-25 2014-03-21 1.187 2,681,918 +16,134 1.69% 3,183,566
2014-03-24 2014-03-20 1.180 2,665,784 +17,832 1.68% 3,145,578
2014-03-21 2014-03-19 1.187 2,647,952 -93,408 1.67% 3,143,247
2014-03-20 2014-03-18 1.194 2,741,360 -105,296 1.73% 3,273,496
2014-03-19 2014-03-17 1.159 2,846,656 -118,034 1.79% 3,298,663
2014-03-18 2014-03-14 1.116 2,964,690 +576,583 1.87% 3,309,752
2014-03-17 2014-03-13 1.314 2,388,107 +466,191 1.51% 3,138,526
2014-03-14 2014-03-12 1.272 1,921,916 +11,889 1.21% 2,444,365
2014-03-13 2014-03-11 1.251 1,910,027 +137,565 1.20% 2,388,756
2014-03-12 2014-03-10 1.251 1,772,462 +323,531 1.12% 2,216,712
2014-03-11 2014-03-07 1.328 1,448,931 -11,888 0.91% 1,924,707
2014-03-10 2014-03-06 1.342 1,460,819 -770,193 0.92% 1,961,142
2014-03-07 2014-03-05 1.470 2,231,012 +511,198 1.41% 3,278,871
2014-03-06 2014-03-04 1.159 1,719,814 +27,173 1.08% 1,992,895
2014-03-05 2014-03-03 1.173 1,692,641 -16,983 1.07% 1,985,327
2014-03-04 2014-02-28 1.152 1,709,624 +11,039 1.08% 1,969,007
2014-03-03 2014-02-27 1.180 1,698,585 -78,123 1.07% 2,004,300
2014-02-28 2014-02-26 1.109 1,776,708 +38,212 1.12% 1,970,946
2014-02-27 2014-02-25 1.123 1,738,496 +13,587 1.10% 1,953,124
2014-02-26 2014-02-24 1.123 1,724,909 +5,095 1.09% 1,937,860
2014-02-24 2014-02-20 1.159 1,719,814 -61,989 1.08% 1,992,895
2014-02-21 2014-02-19 1.173 1,781,803 +61,989 1.12% 2,089,906
2014-02-20 2014-02-18 1.194 1,719,814 -28,023 1.08% 2,053,654
2014-02-19 2014-02-17 1.166 1,747,837 +28,023 1.10% 2,037,717
2014-02-18 2014-02-14 1.180 1,719,814 +13,586 1.08% 2,029,350
2014-02-17 2014-02-13 1.138 1,706,228 -48,402 1.08% 1,940,984
2014-02-14 2014-02-12 1.152 1,754,630 +47,553 1.11% 2,020,841
2014-02-13 2014-02-11 1.180 1,707,077 +138,414 1.08% 2,014,321
2014-02-12 2014-02-10 1.201 1,568,663 +61,140 0.99% 1,884,246
2014-02-11 2014-02-07 1.194 1,507,523 +45,006 0.95% 1,800,154
2014-02-10 2014-02-06 1.215 1,462,517 -169,833 0.92% 1,777,413
2014-02-07 2014-02-05 1.166 1,632,350 +445,811 1.03% 1,903,077
2014-02-06 2014-02-04 1.364 1,186,539 -144,358 0.75% 1,618,074
2014-02-05 2014-01-30 1.350 1,330,897 -304,001 0.84% 1,796,126
2014-02-04 2014-01-28 1.145 1,634,898 +89,163 1.03% 1,871,392
2014-01-29 2014-01-27 1.123 1,545,735 +155,397 0.97% 1,736,566
2014-01-28 2014-01-24 1.152 1,390,338 -53,498 0.88% 1,601,279
2014-01-27 2014-01-23 1.152 1,443,836 +163,889 0.91% 1,662,894
2014-01-24 2014-01-22 1.237 1,279,947 +145,208 0.97% 1,582,665
2014-01-23 2014-01-21 1.222 1,134,739 +28,871 0.86% 1,387,079
2014-01-22 2014-01-20 1.286 1,105,868 +33,967 0.84% 1,422,112
2014-01-21 2014-01-17 1.272 1,071,901 -36,514 0.81% 1,363,284
2014-01-20 2014-01-16 1.328 1,108,415 -320,136 0.84% 1,472,378
2014-01-17 2014-01-15 1.364 1,428,551 -24,625 1.08% 1,948,104
2014-01-16 2014-01-14 1.562 1,453,176 +105,296 1.10% 2,269,183
2014-01-15 2014-01-13 1.519 1,347,880 +15,285 1.02% 2,047,617
2014-01-14 2014-01-10 1.413 1,332,595 +81,520 1.01% 1,883,160
2014-01-13 2014-01-09 1.441 1,251,075 +8,492 0.95% 1,803,319
2014-01-10 2014-01-08 1.328 1,242,583 -320,985 0.94% 1,650,602
2014-01-09 2014-01-07 1.244 1,563,568 +23,777 1.19% 1,944,413
2014-01-08 2014-01-06 1.265 1,539,791 -1,699 1.17% 1,947,484
2014-01-07 2014-01-03 1.279 1,541,490 +25,475 1.17% 1,971,416
2014-01-06 2014-01-02 1.335 1,516,015 -46,704 1.15% 2,024,531
2014-01-03 2013-12-31 1.258 1,562,719 +212,292 1.19% 1,965,441
2014-01-02 2013-12-27 1.321 1,350,427 -582,528 1.03% 1,784,316
2013-12-30 2013-12-24 1.088 1,932,955 +76,425 1.47% 2,103,302
2013-12-27 2013-12-20 1.095 1,856,530 +33,967 1.41% 2,033,259
2013-12-23 2013-12-19 1.095 1,822,563 +96,805 1.38% 1,996,059
2013-12-20 2013-12-18 1.159 1,725,758 -156,247 1.31% 1,999,783
2013-12-19 2013-12-17 1.152 1,882,005 +10,190 1.43% 2,167,542
2013-12-18 2013-12-16 1.180 1,871,815 +164,738 1.42% 2,208,709
2013-12-17 2013-12-13 1.237 1,707,077 -450,906 1.30% 2,110,815
2013-12-16 2013-12-12 1.095 2,157,983 +571,488 1.64% 2,363,408
2013-12-13 2013-12-11 1.215 1,586,495 +360,046 1.20% 1,928,085
2013-12-12 2013-12-10 1.335 1,226,449 +151,151 0.93% 1,637,836
2013-12-11 2013-12-09 1.420 1,075,298 -382,973 0.82% 1,527,158
2013-12-10 2013-12-06 1.470 1,458,271 +407,599 1.17% 2,143,190
2013-12-09 2013-12-05 1.441 1,050,672 +33,967 0.85% 1,514,455
2013-12-06 2013-12-04 1.484 1,016,705 +61,989 0.82% 1,508,597
2013-12-05 2013-12-03 1.491 954,716 +39,061 0.84% 1,423,363
2013-12-04 2013-12-02 1.350 915,655 +42,458 0.81% 1,235,732
2013-12-03 2013-11-29 1.427 873,197 +90,012 0.77% 1,246,300
2013-12-02 2013-11-28 1.413 783,185 +93,408 0.77% 1,106,760
2013-11-29 2013-11-27 1.456 689,777 +141,811 0.68% 1,004,003
2013-11-28 2013-11-26 1.569 547,966 -67,084 0.54% 859,539
2013-11-27 2013-11-25 1.682 615,050 -617,343 0.71% 1,034,300
2013-11-26 2013-11-22 1.293 1,232,393 -140,962 1.43% 1,593,527
2013-11-25 2013-11-21 1.102 1,373,355 +67,933 1.74% 1,513,793
2013-11-22 2013-11-20 1.152 1,305,422 -14,435 1.65% 1,503,480
2013-11-21 2013-11-19 1.180 1,319,857 -29,721 1.67% 1,557,408
2013-11-20 2013-11-18 1.208 1,349,578 -134,168 1.71% 1,630,622
2013-11-19 2013-11-15 1.088 1,483,746 -5,944 1.88% 1,614,505
2013-11-18 2013-11-14 1.032 1,489,690 +38,212 1.89% 1,536,766
2013-11-15 2013-11-13 1.003 1,451,478 +37,363 1.84% 1,456,324
2013-11-14 2013-11-12 1.074 1,414,115 -101,900 1.79% 1,518,754
2013-11-12 2013-11-08 0.813 1,516,015 +39,911 1.92% 1,231,857
2013-11-11 2013-11-07 0.848 1,476,104 -420,337 1.87% 1,251,576
2013-11-08 2013-11-06 0.968 1,896,441 +607,154 2.40% 1,835,773
2013-11-07 2013-11-05 0.954 1,289,287 +329,476 1.63% 1,229,823
2013-11-06 2013-11-04 1.102 959,811 +50,100 1.22% 1,057,960
2013-11-04 2013-10-31 1.201 909,711 +1,699 1.15% 1,092,726
2013-11-01 2013-10-30 1.194 908,012 +43,307 1.15% 1,084,270
2013-10-31 2013-10-29 1.145 864,705 +16,983 1.10% 989,788
2013-10-30 2013-10-28 1.173 847,722 +20,380 1.07% 994,307
2013-10-28 2013-10-24 1.187 827,342 +16,984 1.05% 982,095
2013-10-25 2013-10-23 1.166 810,358 +11,888 1.03% 944,757
2013-10-24 2013-10-22 1.201 798,470 +15,285 1.01% 959,106
2013-10-22 2013-10-18 1.201 783,185 -16,983 0.99% 940,746
2013-10-21 2013-10-17 1.222 800,168 +14,435 1.01% 978,107
2013-10-17 2013-10-15 1.244 785,733 +12,738 1.00% 977,117
2013-10-16 2013-10-11 1.293 772,995 +12,737 0.98% 999,509
2013-10-15 2013-10-10 1.272 760,258 +17,833 0.96% 966,925
2013-10-11 2013-10-09 1.342 742,425 +166,436 0.94% 996,702
2013-10-10 2013-10-08 1.470 575,989 -443,264 0.73% 846,519
2013-10-09 2013-10-07 1.427 1,019,253 +42,458 1.29% 1,454,764
2013-10-07 2013-10-03 1.434 976,795 -28,871 1.24% 1,401,066
2013-10-04 2013-10-02 1.392 1,005,666 -56,045 1.27% 1,399,842
2013-10-02 2013-09-27 1.406 1,061,711 -849 1.35% 1,492,858
2013-09-30 2013-09-26 1.392 1,062,560 -398,259 1.35% 1,479,036
2013-09-27 2013-09-25 1.448 1,460,819 +731,981 1.85% 2,115,969
2013-09-26 2013-09-24 1.505 728,838 +28,871 0.92% 1,096,907
2013-09-25 2013-09-23 1.569 699,967 +42,458 0.89% 1,097,968
2013-09-24 2013-09-19 1.611 657,509 -438,169 0.83% 1,059,243
2013-09-23 2013-09-18 1.604 1,095,678 -137,565 1.39% 1,757,389
2013-09-19 2013-09-17 1.625 1,233,243 -25,475 1.56% 2,004,175
2013-09-18 2013-09-16 1.625 1,258,718 +819,445 1.59% 2,045,575
2013-09-17 2013-09-13 1.569 439,273 +11,888 0.56% 689,043
2013-09-16 2013-09-12 1.540 427,385 +171,532 0.54% 658,317
2013-09-13 2013-09-11 1.540 255,853 -536,673 0.32% 394,100
2013-09-12 2013-09-10 1.116 792,526 +189,364 1.00% 884,769
2013-09-10 2013-09-06 1.215 603,162 +45,006 0.76% 733,030
2013-09-09 2013-09-05 1.293 558,156 +22,927 0.71% 721,715
2013-09-06 2013-09-04 1.321 535,229 -15,285 0.68% 707,197
2013-09-05 2013-09-03 1.350 550,514 +133,319 0.70% 742,952
2013-09-04 2013-09-02 1.463 417,195 +13,587 0.53% 610,195
2013-09-02 2013-08-29 1.434 403,608 -157,945 0.51% 578,915
2013-08-30 2013-08-28 1.371 561,553 +241,163 0.71% 769,753
2013-08-29 2013-08-27 1.526 320,390 -179,174 0.41% 488,981
2013-08-28 2013-08-26 1.625 499,564 +78,123 0.63% 811,854
2013-08-27 2013-08-23 1.696 421,441 +39,911 0.53% 714,673
2013-08-26 2013-08-22 1.766 381,530 +6,793 0.48% 673,950
2013-08-23 2013-08-21 1.724 374,737 +57,744 0.47% 646,064
2013-08-22 2013-08-20 1.710 316,993 +21,229 0.40% 542,031
2013-08-21 2013-08-19 1.766 295,764 +5,944 0.37% 522,450
2013-08-20 2013-08-16 1.802 289,820 +84,916 0.37% 522,189
2013-08-19 2013-08-15 1.978 204,904 +51,800 0.26% 405,385
2013-08-16 2013-08-13 2.120 153,104 +7,642 0.19% 324,539
2013-08-15 2013-08-12 2.226 145,462 -12,737 0.18% 323,757
2013-08-12 2013-08-08 2.014 158,199 -12,738 0.20% 318,572
2013-08-08 2013-08-06 2.084 170,937 -6,793 0.22% 356,301
2013-08-07 2013-08-05 2.120 177,730 +4,246 0.23% 376,739
2013-08-06 2013-08-02 2.084 173,484 +21,229 0.22% 361,610
2013-08-05 2013-08-01 2.296 152,255 +32,268 0.19% 349,634
2013-08-02 2013-07-31 2.508 119,987 -59,442 0.15% 300,969
2013-08-01 2013-07-30 2.438 179,429 +71,330 0.23% 437,392
2013-07-31 2013-07-29 1.766 108,099 -9,341 0.14% 190,950
2013-07-30 2013-07-26 2.084 117,440 -3,396 0.15% 244,792
2013-07-29 2013-07-25 2.473 120,836 +4,246 0.15% 298,829
2013-07-26 2013-07-24 2.826 116,590 -6,794 0.15% 329,519
2013-07-24 2013-07-22 3.321 123,384 -4,246 0.16% 409,747
2013-07-17 2013-07-15 3.144 127,630 -4,245 0.16% 401,302
2013-07-08 2013-07-04 3.604 131,875 -8,492 0.17% 475,217
2013-07-03 2013-06-28 3.604 140,367 +8,492 0.18% 505,818
2013-07-02 2013-06-27 3.498 131,875 +22,078 0.17% 461,240
2013-06-27 2013-06-25 3.392 109,797 -6,793 0.14% 372,384
2013-06-06 2013-06-04 3.886 116,590 -2,548 0.15% 453,089
2013-06-04 2013-05-31 4.027 119,138 +1,698 0.15% 479,827
2013-05-28 2013-05-24 4.169 117,440 +1,699 0.15% 489,584
2013-04-22 2013-04-18 4.098 115,741 -74,727 0.15% 474,323
2013-04-19 2013-04-17 4.027 190,468 +64,537 0.24% 767,107
2013-03-22 2013-03-20 3.957 125,931 +4,246 0.16% 498,287
2013-03-20 2013-03-18 4.169 121,685 +5,944 0.15% 507,280
2013-03-08 2013-03-06 4.593 115,741 +8,491 0.15% 531,569
2013-03-01 2013-02-27 5.017 107,250 +42,459 0.14% 538,040
2013-02-28 2013-02-26 4.946 64,791 +1,698 0.08% 320,459
2013-02-19 2013-02-15 4.522 63,093 -21,229 0.08% 285,312
2013-02-18 2013-02-14 4.663 84,322 +4,246 0.11% 393,228
2013-02-15 2013-02-08 4.734 80,076 -1,699 0.10% 379,085
2013-02-14 2013-02-07 4.805 81,775 -424 0.10% 392,906
2013-02-08 2013-02-06 4.734 82,199 +36,514 0.10% 389,135
2013-02-06 2013-02-04 3.816 45,685 -9,341 0.06% 174,312
2013-02-04 2013-01-31 3.427 55,026 +1,698 0.07% 188,568
2013-01-30 2013-01-28 3.674 53,328 -39,061 0.07% 195,938
2013-01-29 2013-01-25 3.321 92,389 -849 0.12% 306,815
2013-01-25 2013-01-23 3.392 93,238 -5,944 0.12% 316,223
2013-01-24 2013-01-22 3.462 99,182 -4,246 0.13% 343,390
2013-01-22 2013-01-18 3.498 103,428 -96,805 0.13% 361,745
2013-01-21 2013-01-17 3.533 200,233 -23,777 0.25% 707,399
2013-01-18 2013-01-16 2.862 224,010 +25,475 0.28% 641,035
2013-01-17 2013-01-15 2.862 198,535 +23,777 0.25% 568,135
2013-01-16 2013-01-14 2.650 174,758 -29,721 0.22% 463,049
2013-01-14 2013-01-10 2.332 204,479 +12,738 0.26% 476,784
2012-12-10 2012-12-06 2.261 191,741 +16,983 0.24% 433,535
2012-12-07 2012-12-05 2.367 174,758 -7,643 0.22% 413,658
2012-12-06 2012-12-04 2.367 182,401 -849 0.23% 431,749
2012-12-05 2012-12-03 2.791 183,250 -22,927 0.23% 511,446
2012-12-04 2012-11-30 2.720 206,177 +115,571 0.26% 560,867
2012-11-16 2012-11-14 1.731 90,606 -815,453 0.46% 156,849
2012-11-02 2012-10-31 1.690 906,059 +750,735 4.59% 1,531,145
2012-09-18 2012-09-14 1.649 155,324 +1,455 0.46% 256,079
2012-08-28 2012-08-24 3.462 153,869 -12,373 0.45% 532,729
2012-08-24 2012-08-22 4.534 166,242 -5,095 0.49% 753,719
2012-08-16 2012-08-14 4.245 171,337 -8,007 0.51% 727,385
2012-07-04 2012-06-29 4.122 179,344 -1,455 0.53% 739,201
2012-06-25 2012-06-21 3.833 180,799 -2,184 0.53% 693,034
2012-06-21 2012-06-19 4.039 182,983 +95,349 0.54% 739,116
2012-06-14 2012-06-12 4.740 87,634 +10,190 0.26% 415,381
2012-06-05 2012-06-01 5.853 77,444 -2,183 0.23% 453,265
2012-06-01 2012-05-30 5.853 79,627 -14,558 0.24% 466,041
2012-05-24 2012-05-22 5.688 94,185 -4,852 0.28% 535,719
2012-05-18 2012-05-16 4.822 99,037 -2,426 0.29% 477,594
2012-05-11 2012-05-09 4.122 101,463 +243 0.34% 418,200
2012-05-08 2012-05-04 4.122 101,220 +242 0.34% 417,198
2012-05-04 2012-05-02 4.328 100,978 +485 0.34% 437,011
2012-04-26 2012-04-24 4.534 100,493 -13,344 0.34% 455,622
2012-04-16 2012-04-12 4.287 113,837 -9,704 0.39% 487,969
2012-04-13 2012-04-11 4.039 123,541 +2,426 0.42% 499,014
2012-03-06 2012-03-02 5.152 121,115 -4,853 0.41% 623,999
2012-03-02 2012-02-29 4.864 125,968 +12,131 0.43% 612,658
2012-03-01 2012-02-28 5.193 113,837 -2,426 0.39% 591,194
2012-02-27 2012-02-23 5.193 116,263 +9,705 0.39% 603,793
2012-02-24 2012-02-22 5.564 106,558 -7,279 0.36% 592,919
2012-02-23 2012-02-21 5.564 113,837 +9,705 0.39% 633,422
2012-02-22 2012-02-20 5.729 104,132 +15,770 0.35% 596,588
2012-01-26 2012-01-19 5.523 88,362 -2,426 0.30% 488,030
2012-01-16 2012-01-12 4.328 90,788 -485 0.31% 392,910
2012-01-12 2012-01-10 4.534 91,273 -4,367 0.31% 413,819
2012-01-11 2012-01-09 4.575 95,640 -4,853 0.32% 437,561
2011-12-23 2011-12-21 5.441 100,493 -2,426 0.34% 546,746
2011-12-22 2011-12-20 5.276 102,919 -2,183 0.35% 542,977
2011-12-20 2011-12-16 4.328 105,102 +4,852 0.36% 454,858
2011-12-16 2011-12-14 4.039 100,250 +4,852 0.34% 404,936
2011-11-30 2011-11-28 3.916 95,398 +7,279 0.32% 373,541
2011-11-22 2011-11-18 3.627 88,119 +4,852 0.35% 319,616
2011-11-21 2011-11-17 3.916 83,267 +9,705 0.33% 326,041
2011-11-18 2011-11-16 4.328 73,562 +4,852 0.29% 318,360
2011-11-17 2011-11-15 4.905 68,710 +24,262 0.27% 337,010
2011-11-15 2011-11-11 5.111 44,448 +2,426 0.18% 227,169
2011-11-14 2011-11-10 5.606 42,022 +13,830 0.17% 235,555
2011-11-08 2011-11-04 6.347 28,192 -2,426 0.11% 178,946
2011-11-02 2011-10-31 5.606 30,618 +7,278 0.12% 171,629
2011-10-31 2011-10-27 6.595 23,340 -145 0.09% 153,921
2011-07-28 2011-07-26 9.810 23,485 -9,705 0.11% 230,379
2011-07-26 2011-07-22 8.573 33,190 -9,705 0.15% 284,542
2011-07-25 2011-07-21 8.449 42,895 -16,983 0.19% 362,440
2011-06-20 2011-06-16 7.089 59,878 +2,426 0.27% 424,494
2011-06-17 2011-06-15 7.419 57,452 +2,426 0.26% 426,239
2011-06-14 2011-06-10 8.120 55,026 +2,426 0.25% 446,797
2011-06-10 2011-06-08 8.243 52,600 +2,426 0.24% 433,602
2011-06-09 2011-06-07 7.089 50,174 +4,853 0.22% 355,699
2011-04-12 2011-04-08 6.471 45,321 +2,426 0.20% 293,275
2011-03-30 2011-03-28 7.131 42,895 +3,639 0.19% 305,864
2011-03-23 2011-03-21 7.996 39,256 -2,426 0.18% 313,894
2011-03-22 2011-03-18 8.037 41,682 -13,101 0.19% 335,011
2011-03-17 2011-03-15 7.831 54,783 +5,823 0.25% 429,018
2011-03-14 2011-03-10 9.027 48,960 -3,397 0.22% 441,938
2011-03-11 2011-03-09 8.449 52,357 -4,852 0.23% 442,389
2011-03-10 2011-03-08 7.831 57,209 -3,640 0.26% 448,016
2011-03-09 2011-03-07 6.553 60,849 +3,640 0.27% 398,774
2011-03-08 2011-03-04 5.935 57,209 +14,557 0.26% 339,549
2011-03-03 2011-03-01 6.966 42,652 -243 0.19% 297,100
2011-03-01 2011-02-25 6.760 42,895 -21,350 0.19% 289,952
2011-02-28 2011-02-24 6.595 64,245 -1,699 0.29% 423,677
2011-02-24 2011-02-22 6.347 65,944 +3,640 0.30% 418,574
2011-01-31 2011-01-27 7.501 62,304 -4,125 0.28% 467,373
2011-01-27 2011-01-25 6.801 66,429 +6,065 0.30% 451,770
2011-01-26 2011-01-24 7.254 60,364 -3,639 0.27% 437,892
2011-01-24 2011-01-20 7.419 64,003 -1,456 0.29% 474,842
2011-01-21 2011-01-19 7.543 65,459 -18,924 0.29% 493,738
2011-01-18 2011-01-14 7.790 84,383 -485 0.38% 657,344
2011-01-14 2011-01-12 7.790 84,868 -728 0.38% 661,122
2011-01-10 2011-01-06 8.037 85,596 +4,853 0.38% 687,961
2011-01-07 2011-01-05 7.955 80,743 -2,427 0.36% 642,300
2011-01-03 2010-12-29 9.027 83,170 +2,427 0.37% 750,735
2010-12-21 2010-12-17 8.202 80,743 -4,853 0.36% 662,268
2010-12-16 2010-12-14 8.367 85,596 +3,639 0.38% 716,185
2010-12-10 2010-12-08 8.532 81,957 +1,214 0.37% 699,250
2010-12-09 2010-12-07 9.068 80,743 -3,640 0.36% 732,156
2010-12-07 2010-12-03 8.449 84,383 -1,941 0.38% 712,992
2010-12-03 2010-12-01 7.584 86,324 -728 0.39% 654,674
2010-12-02 2010-11-30 6.801 87,052 -19,409 0.39% 592,023
2010-11-30 2010-11-26 7.501 106,461 +2,426 0.48% 798,616
2010-11-29 2010-11-25 8.202 104,035 +11,403 0.47% 853,313
2010-11-26 2010-11-24 8.573 92,632 +4,853 0.42% 794,146
2010-11-25 2010-11-23 9.068 87,779 +1,213 0.40% 795,956
2010-11-23 2010-11-19 9.768 86,566 +6,793 0.39% 845,613
2010-11-22 2010-11-18 10.057 79,773 +1,213 0.36% 802,272
2010-11-18 2010-11-16 9.851 78,560 +4,852 0.35% 773,883
2010-11-17 2010-11-15 10.510 73,708 +2,427 0.33% 774,695
2010-11-16 2010-11-12 11.129 71,281 -2,427 0.32% 793,256
2010-11-15 2010-11-11 10.222 73,708 +4,368 0.33% 753,429
2010-11-12 2010-11-10 9.892 69,340 +2,426 0.31% 685,916
2010-11-11 2010-11-09 10.139 66,914 +2,426 0.30% 678,466
2010-11-09 2010-11-05 10.510 64,488 +1,941 0.29% 677,790
2010-11-05 2010-11-03 10.716 62,547 -243 0.28% 670,279
2010-11-04 2010-11-02 9.686 62,790 +12,131 0.28% 608,183
2010-11-03 2010-11-01 10.098 50,659 +3,640 0.23% 511,562
2010-11-02 2010-10-29 10.016 47,019 +242 0.21% 470,929
2010-11-01 2010-10-28 10.222 46,777 +3,639 0.22% 478,145
2010-10-21 2010-10-19 10.304 43,138 -73,513 0.20% 444,504
2010-10-20 2010-10-18 10.510 116,651 -11,403 0.54% 1,226,040
2010-10-15 2010-10-13 11.541 128,054 +2,669 0.59% 1,477,839
2010-10-14 2010-10-12 11.335 125,385 +13,344 0.58% 1,421,197
2010-10-12 2010-10-08 12.365 112,041 -36,393 0.52% 1,385,397
2010-10-11 2010-10-07 12.983 148,434 +31,298 0.69% 1,927,169
2010-10-08 2010-10-06 13.602 117,136 +7,278 0.54% 1,593,236
2010-10-07 2010-10-05 14.632 109,858 +2,426 0.51% 1,607,444
2010-10-06 2010-10-04 14.838 107,432 +99,231 0.50% 1,594,087
2010-10-04 2010-09-29 12.983 8,201 -8,734 0.04% 106,476
2010-09-30 2010-09-28 11.953 16,935 -2,426 0.08% 202,423
2010-09-29 2010-09-27 12.365 19,361 -3,639 0.09% 239,400
2010-09-28 2010-09-24 11.747 23,000 +2,669 0.11% 270,177
2010-09-27 2010-09-22 10.716 20,331 +2,426 0.09% 217,875
2010-09-21 2010-09-17 10.922 17,905 +2,911 0.08% 195,567
2010-09-20 2010-09-16 11.129 14,994 +728 0.07% 166,862
2010-09-14 2010-09-10 10.510 14,266 +2,911 0.07% 149,940
2010-09-13 2010-09-09 11.129 11,355 +1,214 0.05% 126,365
2010-08-25 2010-08-23 11.541 10,141 -1,214 0.05% 117,035
2010-08-06 2010-08-04 10.304 11,355 +1,214 0.06% 117,005
2010-08-03 2010-07-30 10.922 10,141 +1,213 0.05% 110,765
2010-08-02 2010-07-29 11.129 8,928 -23,049 0.05% 99,356
2010-06-04 2010-06-02 11.335 31,977 +2,426 0.17% 362,448
2010-06-03 2010-06-01 11.953 29,551 +6,066 0.15% 353,221
2010-06-02 2010-05-31 12.571 23,485 -486 0.12% 295,234
2010-05-28 2010-05-26 11.953 23,971 +1,213 0.13% 286,523
2010-05-27 2010-05-25 12.571 22,758 +2,427 0.12% 286,095
2010-05-26 2010-05-24 12.777 20,331 -1,214 0.11% 259,774
2010-05-24 2010-05-19 12.777 21,545 +5,823 0.11% 275,286
2010-05-20 2010-05-18 14.220 15,722 +3,882 0.08% 223,564
2010-05-19 2010-05-17 14.632 11,840 +2,426 0.06% 173,243
2010-05-18 2010-05-14 15.250 9,414 +3,640 0.05% 143,566
2010-05-14 2010-05-12 15.044 5,774 -3,640 0.03% 86,865
2010-05-13 2010-05-11 14.426 9,414 +486 0.05% 135,806
2010-05-10 2010-05-06 13.396 8,928 -2,427 0.05% 119,595
2010-05-06 2010-05-04 14.014 11,355 -4,852 0.06% 159,126
2010-05-05 2010-05-03 13.808 16,207 +4,852 0.08% 223,781
2010-05-04 2010-04-30 13.808 11,355 +7,279 0.06% 156,786
2010-05-03 2010-04-29 14.014 4,076 -13,587 0.02% 57,120
2010-04-30 2010-04-28 15.250 17,663 +9,462 0.09% 269,366
2010-04-29 2010-04-27 14.838 8,201 -7,035 0.04% 121,687
2010-04-28 2010-04-26 13.602 15,236 -971 0.08% 207,234
2010-04-22 2010-04-20 11.541 16,207 -3,397 0.08% 187,041
2010-04-20 2010-04-16 10.304 19,604 -4,124 0.10% 202,004
2010-04-15 2010-04-13 11.129 23,728 +4,852 0.12% 264,059
2010-04-14 2010-04-12 11.541 18,876 +2,669 0.10% 217,843
2010-04-07 2010-03-31 12.983 16,207 -1,213 0.08% 210,421
2010-03-26 2010-03-24 11.541 17,420 -6,308 0.09% 201,040
2010-03-24 2010-03-22 12.365 23,728 -3,639 0.12% 293,399
2010-03-22 2010-03-18 12.365 27,367 +2,426 0.14% 338,395
2010-03-11 2010-03-09 13.396 24,941 +3,882 0.13% 334,097
2010-03-03 2010-03-01 14.220 21,059 +1,213 0.11% 299,456
2010-03-02 2010-02-26 14.426 19,846 -1,213 0.10% 286,297
2010-03-01 2010-02-25 14.014 21,059 -3,397 0.11% 295,116
2010-02-26 2010-02-24 13.808 24,456 +3,397 0.13% 337,681
2010-02-19 2010-02-17 14.838 21,059 -72,786 0.11% 312,476
2010-02-18 2010-02-12 14.632 93,845 -1,213 0.49% 1,373,142
2010-02-17 2010-02-11 12.983 95,058 +1,213 0.50% 1,234,170
2010-02-12 2010-02-10 13.602 93,845 -30,327 0.49% 1,276,442
2010-02-11 2010-02-09 14.426 124,172 -86,858 0.65% 1,791,297
2010-02-10 2010-02-08 14.014 211,030 -4,124 1.10% 2,957,325
2010-02-09 2010-02-05 13.602 215,154 -4,125 1.12% 2,926,437
2010-02-08 2010-02-04 14.426 219,279 -29,114 1.15% 3,163,304
2010-02-05 2010-02-03 14.838 248,393 -9,705 1.30% 3,685,681
2010-02-03 2010-02-01 15.250 258,098 +2,426 1.35% 3,936,065
2010-02-02 2010-01-29 15.250 255,672 +486 1.34% 3,899,068
2010-02-01 2010-01-28 15.250 255,186 +2,426 1.33% 3,891,656
2010-01-26 2010-01-22 15.869 252,760 +1,213 1.32% 4,010,929
2010-01-25 2010-01-21 16.075 251,547 -4,852 1.31% 4,043,520
2010-01-21 2010-01-19 15.250 256,399 +1,213 1.34% 3,910,155
2010-01-20 2010-01-18 15.662 255,186 -4,853 1.33% 3,996,836
2010-01-19 2010-01-15 16.487 260,039 -42,701 1.36% 4,287,206
2010-01-15 2010-01-13 15.250 302,740 -19,409 1.58% 4,616,867
2010-01-13 2010-01-11 13.396 322,149 +10,918 1.68% 4,315,350
2010-01-08 2010-01-06 13.602 311,231 -7,279 1.63% 4,233,238
2010-01-07 2010-01-05 13.396 318,510 +13,102 1.66% 4,266,604
2010-01-05 2009-12-31 13.808 305,408 +242 1.60% 4,216,976
2009-12-30 2009-12-28 13.396 305,166 -19,167 1.59% 4,087,854
2009-12-29 2009-12-24 13.808 324,333 +27,902 1.69% 4,478,286
2009-12-21 2009-12-17 11.541 296,431 +271,597 1.55% 3,421,035
2009-12-07 2009-12-03 12.448 24,834 -99,338 0.13% 309,122
2009-11-24 2009-11-20 12.118 124,172 -7,279 0.65% 1,504,689
2009-11-19 2009-11-17 12.530 131,451 -6,065 0.69% 1,647,075
2009-11-13 2009-11-11 13.189 137,516 +3,639 0.72% 1,813,757
2009-11-12 2009-11-10 13.684 133,877 +6,066 0.70% 1,831,977
2009-11-11 2009-11-09 13.766 127,811 +7,278 0.67% 1,759,505
2009-11-10 2009-11-06 13.107 120,533 +2,426 0.63% 1,579,825
2009-11-09 2009-11-05 13.354 118,107 +4,853 0.62% 1,577,235
2009-11-05 2009-11-03 9.397 113,254 +4,852 0.59% 1,064,300
2009-11-03 2009-10-30 8.903 108,402 -3,639 0.57% 965,088
2009-10-21 2009-10-19 8.656 112,041 -1,213 0.59% 969,778
2009-10-14 2009-10-12 7.749 113,254 -1,213 0.59% 877,581
2009-10-13 2009-10-09 8.079 114,467 -1,214 0.60% 924,724
2009-10-12 2009-10-08 8.408 115,681 -48,523 0.60% 972,676
2009-09-24 2009-09-22 15.580 164,204 +2,426 0.86% 2,558,300
2009-09-22 2009-09-18 13.684 161,778 +6,065 0.84% 2,213,775
2009-09-21 2009-09-17 12.612 155,713 +8,492 0.81% 1,963,913
2009-09-18 2009-09-16 14.014 147,221 -7,279 0.77% 2,063,120
2009-09-17 2009-09-15 11.541 154,500 -7,278 0.81% 1,783,045
2009-09-08 2009-09-04 7.749 161,778 -3,639 0.84% 1,253,583
2009-09-02 2009-08-31 8.161 165,417 +2,426 0.86% 1,349,961
2009-09-01 2009-08-28 6.595 162,991 +2,426 0.85% 1,074,879
2009-08-31 2009-08-27 5.688 160,565 +1,213 0.84% 913,284
2009-08-20 2009-08-18 3.462 159,352 +10,918 0.84% 551,712
2009-08-18 2009-08-14 3.586 148,434 +9,705 0.78% 532,266
2009-08-10 2009-08-06 3.380 138,729 +18,196 0.73% 468,875
2009-08-07 2009-08-05 3.421 120,533 +13,344 0.63% 412,344
2009-08-06 2009-08-04 3.668 107,189 +15,770 0.56% 393,202
2009-07-27 2009-07-23 3.297 91,419 -9,704 0.48% 301,441
2009-07-24 2009-07-22 3.256 101,123 +9,704 0.53% 329,271
2009-07-15 2009-07-13 4.039 91,419 -23,000 0.48% 369,265
2009-07-13 2009-07-09 3.586 114,419 -24,262 0.60% 410,292
2009-06-25 2009-06-23 3.957 138,681 -20,622 0.73% 548,737
2009-06-24 2009-06-22 3.297 159,303 +20,622 0.84% 525,279
2009-06-16 2009-06-12 2.885 138,681 +1,213 0.73% 400,121
2009-06-11 2009-06-09 2.885 137,468 +6,066 0.72% 396,621
2009-06-05 2009-06-03 2.638 131,402 +3,639 0.69% 346,623
2009-06-02 2009-05-29 2.349 127,763 +33,239 0.67% 300,162
2009-05-20 2009-05-18 2.308 94,524 +24,262 0.74% 218,176
2009-05-04 2009-04-29 2.303 70,262 -17,759 0.55% 161,820
2009-04-20 2009-04-16 2.171 88,021 +6,079 0.55% 191,136
2009-04-16 2009-04-14 1.711 81,942 +15,197 0.51% 140,192
2009-03-27 2009-03-25 2.303 66,745 +22,795 0.42% 153,720
2009-03-26 2009-03-24 1.974 43,950 +3,040 0.28% 86,761
2009-02-24 2009-02-20 2.566 40,910 +3,039 0.26% 104,987
2008-10-10 2008-10-08 2.632 37,871 -1,520 0.24% 99,680
2008-06-02 2008-05-29 4.277 39,391 +9,119 0.25% 168,482
2008-05-30 2008-05-28 4.080 30,272 +3,039 0.19% 123,502
2008-05-28 2008-05-26 3.948 27,233 +6,079 0.17% 107,520
2008-02-26 2008-02-22 2.073 21,154 -7,599 0.13% 43,848
2007-08-23 2007-08-21 3.290 28,753 -10,638 0.18% 94,601
2007-08-08 2007-08-06 5.593 39,391 +4,559 0.25% 220,322
2007-08-07 2007-08-03 4.277 34,832 +6,079 0.22% 148,982
2007-06-26 2007-06-22 2.731 28,753 0.18% 78,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top