History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 878,380 +0 0.02% 16,689
2025-10-13 2025-10-09 0.020 878,380 +0 0.02% 17,568
2025-10-10 2025-10-08 0.020 878,380 +0 0.02% 17,568
2025-10-09 2025-10-06 0.020 878,380 +0 0.02% 17,568
2025-10-08 2025-10-03 0.021 878,380 +0 0.02% 18,446
2025-10-06 2025-10-02 0.022 878,380 +0 0.02% 19,324
2025-10-03 2025-09-30 0.021 878,380 +0 0.02% 18,446
2025-10-02 2025-09-29 0.021 878,380 +0 0.02% 18,446
2025-09-30 2025-09-26 0.022 878,380 +0 0.02% 19,324
2025-09-29 2025-09-25 0.023 878,380 +0 0.02% 20,203
2025-09-26 2025-09-24 0.026 878,380 +0 0.02% 22,838
2025-09-25 2025-09-23 0.022 878,380 +0 0.02% 19,324
2025-09-24 2025-09-22 0.019 878,380 +0 0.02% 16,689
2025-09-23 2025-09-19 0.017 878,380 +0 0.02% 14,932
2025-09-22 2025-09-18 0.018 878,380 +0 0.02% 15,811
2025-09-19 2025-09-17 0.016 878,380 +0 0.02% 14,054
2025-09-18 2025-09-16 0.016 878,380 -12,960 0.02% 14,054
2024-10-22 2024-10-18 0.051 891,340 -12,960 0.02% 45,458
2023-12-21 2023-12-19 0.106 904,300 -43,200 0.02% 95,856
2023-09-26 2023-09-22 0.093 947,500 -315,600 0.02% 88,118
2022-03-14 2022-03-10 0.094 1,263,100 +36,000 0.02% 118,731
2021-03-15 2021-03-11 0.073 1,227,100 -300,000 0.02% 89,578
2020-12-02 2020-11-30 0.072 1,527,100 -400,000 0.03% 109,951
2020-09-22 2020-09-18 0.066 1,927,100 -100,000 0.04% 127,189
2020-09-15 2020-09-11 0.040 2,027,100 -21,600 0.04% 81,084
2020-09-14 2020-09-10 0.029 2,048,700 -500,000 0.04% 59,412
2019-12-20 2019-12-18 0.022 2,548,700 -300,000 0.05% 56,071
2019-12-13 2019-12-11 0.024 2,848,700 +300,000 0.05% 68,369
2019-06-04 2019-05-31 0.025 2,548,700 -850,000 0.05% 63,718
2019-03-01 2019-02-27 0.032 3,398,700 +300,000 0.06% 108,758
2019-02-26 2019-02-22 0.034 3,098,700 +550,000 0.06% 105,356
2018-11-21 2018-11-19 0.035 2,548,700 -510,000 0.05% 89,205
2018-09-28 2018-09-26 0.045 3,058,700 +510,000 0.06% 137,642
2018-08-14 2018-08-10 0.039 2,548,700 +90,000 0.05% 99,399
2018-08-13 2018-08-09 0.039 2,458,700 +10,000 0.05% 95,889
2018-07-27 2018-07-25 0.042 2,448,700 -396,720 0.05% 102,845
2018-07-12 2018-07-10 0.046 2,845,420 -22,066,480 0.05% 130,889
2018-07-11 2018-07-09 0.046 24,911,900 -8,640 0.47% 1,145,947
2018-07-10 2018-07-06 0.046 24,920,540 -1,400,000 0.47% 1,146,345
2018-07-09 2018-07-05 0.046 26,320,540 -100,000 0.49% 1,210,745
2018-06-21 2018-06-19 0.045 26,420,540 -300,000 0.50% 1,188,924
2018-06-13 2018-06-11 0.042 26,720,540 -54,000 0.50% 1,122,263
2018-06-05 2018-06-01 0.042 26,774,540 -300,000 0.50% 1,124,531
2018-05-31 2018-05-29 0.041 27,074,540 -400,000 0.51% 1,110,056
2018-05-28 2018-05-24 0.039 27,474,540 +4,000,000 0.51% 1,071,507
2018-05-24 2018-05-21 0.040 23,474,540 +7,000,000 0.44% 938,982
2018-05-21 2018-05-17 0.039 16,474,540 +6,000,000 0.31% 642,507
2018-05-18 2018-05-16 0.040 10,474,540 +5,000,000 0.20% 418,982
2018-04-24 2018-04-20 0.038 5,474,540 -15,120 0.10% 208,033
2018-04-20 2018-04-18 0.039 5,489,660 +400,000 0.10% 214,097
2018-04-11 2018-04-09 0.042 5,089,660 +1,400,000 0.10% 213,766
2018-04-04 2018-03-29 0.043 3,689,660 -200,000 0.07% 158,655
2018-03-26 2018-03-22 0.039 3,889,660 +300,000 0.07% 151,697
2018-03-23 2018-03-21 0.039 3,589,660 -100,000 0.07% 139,997
2018-03-16 2018-03-14 0.042 3,689,660 -600,000 0.07% 154,966
2018-03-05 2018-03-01 0.038 4,289,660 -350,000 0.08% 163,007
2018-03-01 2018-02-27 0.038 4,639,660 -500,000 0.09% 176,307
2018-02-22 2018-02-20 0.041 5,139,660 +300,000 0.10% 210,726
2018-02-21 2018-02-15 0.041 4,839,660 -400,000 0.09% 198,426
2018-02-09 2018-02-07 0.036 5,239,660 +200,000 0.10% 188,628
2018-02-08 2018-02-06 0.035 5,039,660 +650,000 0.09% 176,388
2018-02-05 2018-02-01 0.038 4,389,660 -2,340,000 0.08% 166,807
2018-02-02 2018-01-31 0.038 6,729,660 -1,000,000 0.13% 255,727
2018-02-01 2018-01-30 0.038 7,729,660 -1,900,000 0.14% 293,727
2018-01-15 2018-01-11 0.031 9,629,660 +100,000 0.18% 298,519
2018-01-10 2018-01-08 0.031 9,529,660 -100,000 0.18% 295,419
2018-01-09 2018-01-05 0.032 9,629,660 +100,000 0.18% 308,149
2017-12-13 2017-12-11 0.031 9,529,660 -100,000 0.18% 295,419
2017-11-29 2017-11-27 0.037 9,629,660 -2,060,000 0.18% 356,297
2017-11-15 2017-11-13 0.040 11,689,660 +2,340,000 0.22% 467,586
2017-10-24 2017-10-20 0.026 9,349,660 +500,000 0.18% 243,091
2017-10-20 2017-10-18 0.028 8,849,660 -1,000,000 0.17% 247,790
2017-10-16 2017-10-12 0.027 9,849,660 +1,000,000 0.18% 265,941
2017-10-11 2017-10-09 0.026 8,849,660 +2,060,000 0.17% 230,091
2017-10-10 2017-10-06 0.025 6,789,660 -1,000,000 0.13% 169,742
2017-10-06 2017-10-03 0.024 7,789,660 -1,380,000 0.15% 186,952
2017-10-04 2017-09-29 0.023 9,169,660 -1,000,000 0.17% 210,902
2017-09-28 2017-09-26 0.021 10,169,660 +1,000,000 0.19% 213,563
2017-09-07 2017-09-05 0.024 9,169,660 -1,000,000 0.17% 220,072
2017-09-06 2017-09-04 0.023 10,169,660 -1,000,000 0.19% 233,902
2017-07-26 2017-07-24 0.021 11,169,660 -400,000 0.21% 234,563
2017-07-21 2017-07-19 0.022 11,569,660 -200,000 0.22% 254,533
2017-06-30 2017-06-28 0.021 11,769,660 +300,000 0.22% 247,163
2017-06-29 2017-06-27 0.025 11,469,660 +400,000 0.21% 286,742
2017-06-16 2017-06-14 0.028 11,069,660 -20,000 0.21% 309,950
2017-05-31 2017-05-26 0.030 11,089,660 +20,000 0.21% 332,690
2017-05-12 2017-05-10 0.028 11,069,660 +1,000,000 0.21% 309,950
2017-05-09 2017-05-05 0.037 10,069,660 -1,540,000 0.19% 372,577
2017-04-27 2017-04-25 0.027 11,609,660 +340,000 0.22% 313,461
2017-04-26 2017-04-24 0.028 11,269,660 +500,000 0.21% 315,550
2017-04-25 2017-04-21 0.033 10,769,660 -1,350,000 0.20% 355,399
2017-04-24 2017-04-20 0.032 12,119,660 +1,800,000 0.23% 387,829
2017-04-21 2017-04-19 0.034 10,319,660 +1,550,000 0.19% 350,868
2017-04-19 2017-04-13 0.040 8,769,660 -500,000 0.16% 350,786
2017-04-18 2017-04-12 0.042 9,269,660 +900,000 0.17% 389,326
2017-04-13 2017-04-11 0.050 8,369,660 -400,000 0.16% 418,483
2017-04-12 2017-04-10 0.047 8,769,660 +1,500,000 0.16% 412,174
2017-04-11 2017-04-07 0.037 7,269,660 +300,000 0.14% 268,977
2017-04-07 2017-04-05 0.037 6,969,660 -600,000 0.13% 257,877
2017-04-06 2017-04-03 0.039 7,569,660 +600,000 0.14% 295,217
2017-04-05 2017-03-31 0.042 6,969,660 +100,000 0.13% 292,726
2017-03-31 2017-03-29 0.048 6,869,660 +600,000 0.13% 329,744
2017-03-27 2017-03-23 0.056 6,269,660 +150,000 0.12% 351,101
2017-03-23 2017-03-21 0.060 6,119,660 +580,000 0.11% 367,180
2017-03-22 2017-03-20 0.061 5,539,660 +900,000 0.10% 337,919
2017-03-14 2017-03-10 0.060 4,639,660 +200,000 0.09% 278,380
2017-03-10 2017-03-08 0.072 4,439,660 +1,100,000 0.08% 319,656
2017-03-09 2017-03-07 0.075 3,339,660 +500,000 0.06% 250,474
2017-03-08 2017-03-06 0.085 2,839,660 -100,000 0.05% 241,371
2017-03-06 2017-03-02 0.088 2,939,660 +300,000 0.06% 258,690
2017-03-01 2017-02-27 0.090 2,639,660 +500,000 0.05% 237,569
2017-02-24 2017-02-22 0.100 2,139,660 -326,400 0.04% 213,966
2017-02-23 2017-02-21 0.100 2,466,060 -50,000 0.05% 246,606
2017-02-20 2017-02-16 0.095 2,516,060 -1,280,000 0.05% 239,026
2017-02-17 2017-02-15 0.080 3,796,060 +1,000,000 0.07% 303,685
2017-02-15 2017-02-13 0.080 2,796,060 +580,000 0.05% 223,685
2017-02-13 2017-02-09 0.080 2,216,060 +200,000 0.04% 177,285
2017-02-02 2017-01-27 0.088 2,016,060 -200,000 0.04% 177,413
2017-02-01 2017-01-25 0.089 2,216,060 -300,000 0.04% 197,229
2017-01-26 2017-01-24 0.085 2,516,060 -300,000 0.05% 213,865
2017-01-17 2017-01-13 0.097 2,816,060 +200,000 0.05% 273,158
2017-01-12 2017-01-10 0.099 2,616,060 +50,000 0.05% 258,990
2017-01-03 2016-12-29 0.105 2,566,060 -155,520 0.05% 269,436
2016-12-23 2016-12-21 0.109 2,721,580 -54,000 0.05% 296,652
2016-12-20 2016-12-16 0.107 2,775,580 +100,000 0.05% 296,987
2016-12-12 2016-12-08 0.101 2,675,580 -240,000 0.05% 270,234
2016-12-05 2016-12-01 0.097 2,915,580 +300,000 0.05% 282,811
2016-11-28 2016-11-24 0.098 2,615,580 -150,000 0.05% 256,327
2016-11-18 2016-11-16 0.093 2,765,580 +100,000 0.05% 257,199
2016-11-11 2016-11-09 0.089 2,665,580 -200,000 0.05% 237,237
2016-11-10 2016-11-08 0.095 2,865,580 +200,000 0.05% 272,230
2016-11-07 2016-11-03 0.095 2,665,580 -1,040,000 0.05% 253,230
2016-11-01 2016-10-28 0.089 3,705,580 -450,000 0.07% 329,797
2016-10-31 2016-10-27 0.076 4,155,580 +800,000 0.08% 315,824
2016-10-27 2016-10-25 0.078 3,355,580 +240,000 0.06% 261,735
2016-10-19 2016-10-17 0.077 3,115,580 +200,000 0.06% 239,900
2016-10-18 2016-10-14 0.081 2,915,580 -200,000 0.05% 236,162
2016-10-13 2016-10-11 0.072 3,115,580 -515,120 0.06% 224,322
2016-10-06 2016-10-04 0.071 3,630,700 -390,000 0.07% 257,780
2016-10-03 2016-09-29 0.075 4,020,700 +190,000 0.08% 301,552
2016-09-30 2016-09-28 0.067 3,830,700 +500,000 0.07% 256,657
2016-09-28 2016-09-26 0.070 3,330,700 -200,000 0.06% 233,149
2016-09-27 2016-09-23 0.075 3,530,700 -900,000 0.07% 264,802
2016-09-26 2016-09-22 0.066 4,430,700 -220,000 0.09% 292,426
2016-09-23 2016-09-21 0.066 4,650,700 -200,000 0.09% 306,946
2016-09-20 2016-09-15 0.061 4,850,700 -1,000,000 0.10% 295,893
2016-09-13 2016-09-09 0.064 5,850,700 -1,000,000 0.12% 374,445
2016-09-08 2016-09-06 0.064 6,850,700 +1,150,000 0.14% 438,445
2016-09-07 2016-09-05 0.056 5,700,700 +500,000 0.12% 319,239
2016-09-05 2016-09-01 0.053 5,200,700 +300,000 0.11% 275,637
2016-09-02 2016-08-31 0.052 4,900,700 +50,000 0.10% 254,836
2016-09-01 2016-08-30 0.056 4,850,700 +100,000 0.10% 271,639
2016-08-30 2016-08-26 0.055 4,750,700 +200,000 0.10% 261,288
2016-08-29 2016-08-25 0.051 4,550,700 -800,000 0.09% 232,086
2016-08-26 2016-08-24 0.052 5,350,700 +1,240,000 0.11% 278,236
2016-08-22 2016-08-18 0.072 4,110,700 +91,600 0.08% 295,970
2016-08-19 2016-08-17 0.072 4,019,100 +500,000 0.08% 289,375
2016-08-12 2016-08-10 0.087 3,519,100 -100,000 0.07% 306,162
2016-08-09 2016-08-05 0.076 3,619,100 -860,000 0.07% 275,052
2016-08-08 2016-08-04 0.073 4,479,100 -400,000 0.09% 326,974
2016-08-05 2016-08-03 0.073 4,879,100 -200,000 0.10% 356,174
2016-08-03 2016-07-29 0.058 5,079,100 +1,060,000 0.10% 294,588
2016-08-01 2016-07-28 0.071 4,019,100 -1,290,000 0.08% 285,356
2016-07-29 2016-07-27 0.096 5,309,100 +500,000 0.11% 509,674
2016-07-28 2016-07-26 0.103 4,809,100 +520,000 0.10% 495,337
2016-07-27 2016-07-25 0.106 4,289,100 +930,000 0.09% 454,645
2016-07-26 2016-07-22 0.110 3,359,100 +400,000 0.07% 369,501
2016-07-25 2016-07-21 0.118 2,959,100 +450,000 0.06% 349,174
2016-07-22 2016-07-20 0.130 2,509,100 -600,000 0.05% 326,183
2016-07-19 2016-07-15 0.123 3,109,100 -500,000 0.06% 382,419
2016-07-15 2016-07-13 0.110 3,609,100 -690,000 0.07% 397,001
2016-07-13 2016-07-11 0.110 4,299,100 -30,000 0.09% 472,901
2016-07-07 2016-07-05 0.112 4,329,100 -10,800 0.09% 484,859
2016-06-28 2016-06-24 0.108 4,339,900 -129,600 0.09% 468,709
2016-06-23 2016-06-21 0.113 4,469,500 +520,000 0.09% 505,054
2016-06-21 2016-06-17 0.114 3,949,500 +300,000 0.08% 450,243
2016-05-30 2016-05-26 0.122 3,649,500 +945,850 0.07% 445,239
2016-05-27 2016-05-25 0.119 2,703,650 -700,000 0.07% 321,734
2016-05-26 2016-05-24 0.121 3,403,650 -320,000 0.08% 411,842
2016-05-25 2016-05-23 0.124 3,723,650 -175,600 0.09% 461,733
2016-05-24 2016-05-20 0.111 3,899,250 -50,000 0.09% 432,817
2016-05-23 2016-05-19 0.109 3,949,250 -200,000 0.10% 430,468
2016-05-20 2016-05-18 0.108 4,149,250 -580,000 0.10% 448,119
2016-05-11 2016-05-09 0.167 4,729,250 +788,208 0.12% 788,839
2016-05-09 2016-05-05 0.172 3,941,042 -83,333 0.12% 676,283
2016-04-28 2016-04-26 0.168 4,024,375 +66,667 0.12% 676,095
2016-04-27 2016-04-25 0.162 3,957,708 +166,666 0.12% 641,149
2016-04-25 2016-04-21 0.191 3,791,042 +208,334 0.11% 723,331
2016-04-21 2016-04-19 0.196 3,582,708 +250,000 0.10% 700,778
2016-04-20 2016-04-18 0.191 3,332,708 -4,500 0.10% 635,881
2016-04-18 2016-04-14 0.188 3,337,208 +250,000 0.10% 628,730
2016-04-14 2016-04-12 0.202 3,087,208 +166,666 0.09% 622,381
2016-04-13 2016-04-11 0.202 2,920,542 -41,666 0.09% 588,781
2016-04-11 2016-04-07 0.204 2,962,208 +1,749,166 0.09% 604,290
2016-04-06 2016-04-01 0.203 1,213,042 +216,667 0.21% 246,005
2016-04-05 2016-03-31 0.227 996,375 -358,333 0.17% 225,978
2016-04-01 2016-03-30 0.228 1,354,708 -166,667 0.24% 308,873
2016-03-31 2016-03-29 0.241 1,521,375 +250,000 0.27% 366,956
2016-03-30 2016-03-24 0.241 1,271,375 -250,000 0.22% 306,656
2016-03-29 2016-03-23 0.228 1,521,375 -25,000 0.27% 346,873
2016-03-24 2016-03-22 0.203 1,546,375 +250,000 0.27% 313,605
2016-03-23 2016-03-21 0.212 1,296,375 -58,333 0.23% 275,350
2016-03-21 2016-03-17 0.202 1,354,708 +166,666 0.24% 273,109
2016-03-17 2016-03-15 0.198 1,188,042 -30,000 0.21% 235,232
2016-03-16 2016-03-14 0.204 1,218,042 +166,667 0.21% 248,481
2016-03-15 2016-03-11 0.222 1,051,375 +83,333 0.18% 233,405
2016-03-09 2016-03-07 0.200 968,042 +83,334 0.17% 193,996
2016-03-08 2016-03-04 0.198 884,708 -4,500 0.16% 175,172
2016-03-07 2016-03-03 0.199 889,208 +25,000 0.16% 177,130
2016-03-04 2016-03-02 0.205 864,208 -15,000 0.15% 177,335
2016-03-03 2016-03-01 0.267 879,208 +68,333 0.15% 234,569
2016-03-02 2016-02-29 0.244 810,875 +121,560 0.14% 198,024
2016-02-24 2016-02-22 0.265 689,315 +28,336 0.14% 182,933
2016-02-17 2016-02-15 0.229 660,979 -39,529 0.14% 151,154
2016-02-02 2016-01-29 0.244 700,508 -10,839 0.14% 171,071
2016-01-06 2016-01-04 0.423 711,347 +12,752 0.15% 301,245
2015-12-30 2015-12-28 0.438 698,595 -63,757 0.14% 305,706
2015-12-23 2015-12-21 0.241 762,352 -44,630 0.16% 183,619
2015-12-22 2015-12-18 0.290 806,982 -900,159 0.17% 234,385
2015-12-11 2015-12-09 0.347 1,707,141 -215,977 0.18% 592,582
2015-12-07 2015-12-03 0.354 1,923,118 -152,455 0.20% 681,175
2015-12-01 2015-11-27 0.333 2,075,573 +76,227 0.21% 691,065
2015-11-25 2015-11-23 0.390 1,999,346 -264,254 0.21% 778,993
2015-11-24 2015-11-20 0.375 2,263,600 +213,436 0.23% 849,881
2015-11-23 2015-11-19 0.354 2,050,164 -88,932 0.21% 726,175
2015-11-20 2015-11-18 0.347 2,139,096 -724,160 0.22% 742,522
2015-11-19 2015-11-17 0.361 2,863,256 +22,868 0.30% 1,034,459
2015-11-18 2015-11-16 0.340 2,840,388 +2,541 0.29% 965,832
2015-11-16 2015-11-12 0.347 2,837,847 +55,900 0.29% 985,072
2015-11-12 2015-11-10 0.397 2,781,947 -12,704 0.29% 1,103,620
2015-11-10 2015-11-06 0.390 2,794,651 -165,160 0.29% 1,088,862
2015-11-09 2015-11-05 0.404 2,959,811 -12,704 0.31% 1,195,148
2015-11-06 2015-11-04 0.411 2,972,515 -228,682 0.31% 1,221,335
2015-11-03 2015-10-30 0.375 3,201,197 -50,819 0.33% 1,201,907
2015-10-30 2015-10-28 0.361 3,252,016 -5,081 0.34% 1,174,913
2015-10-29 2015-10-27 0.361 3,257,097 -5,082 0.34% 1,176,748
2015-10-27 2015-10-23 0.390 3,262,179 +50,818 0.34% 1,271,022
2015-10-26 2015-10-22 0.347 3,211,361 -27,950 0.33% 1,114,726
2015-10-23 2015-10-20 0.354 3,239,311 -12,705 0.34% 1,147,375
2015-10-22 2015-10-19 0.347 3,252,016 +5,082 0.34% 1,128,838
2015-10-20 2015-10-16 0.368 3,246,934 -63,523 0.34% 1,196,078
2015-10-19 2015-10-15 0.326 3,310,457 +25,410 0.34% 1,078,769
2015-10-14 2015-10-12 0.347 3,285,047 -43,196 0.41% 1,140,303
2015-10-13 2015-10-09 0.347 3,328,243 +63,523 0.41% 1,155,298
2015-10-12 2015-10-08 0.361 3,264,720 +25,409 0.41% 1,179,502
2015-10-09 2015-10-07 0.375 3,239,311 +12,705 0.40% 1,216,218
2015-10-08 2015-10-06 0.354 3,226,606 +12,704 0.40% 1,142,875
2015-10-06 2015-10-02 0.340 3,213,902 -243,928 0.40% 1,092,840
2015-10-02 2015-09-29 0.368 3,457,830 +76,228 0.43% 1,273,766
2015-09-30 2015-09-25 0.383 3,381,602 -50,818 0.42% 1,293,597
2015-09-29 2015-09-24 0.390 3,432,420 +5,081 0.43% 1,337,352
2015-09-25 2015-09-23 0.404 3,427,339 +154,996 0.43% 1,383,932
2015-09-24 2015-09-22 0.432 3,272,343 +12,705 0.41% 1,414,072
2015-09-23 2015-09-21 0.453 3,259,638 +152,454 0.41% 1,477,856
2015-09-22 2015-09-18 0.475 3,107,184 +276,960 0.39% 1,474,771
2015-09-21 2015-09-17 0.453 2,830,224 +25,409 0.35% 1,283,168
2015-09-18 2015-09-16 0.446 2,804,815 -50,818 0.35% 1,251,779
2015-09-17 2015-09-15 0.503 2,855,633 +111,800 0.35% 1,436,294
2015-09-16 2015-09-14 0.453 2,743,833 +91,473 0.34% 1,244,000
2015-09-15 2015-09-11 0.524 2,652,360 +170,241 0.33% 1,390,423
2015-09-14 2015-09-10 0.560 2,482,119 +25,409 0.31% 1,389,097
2015-09-11 2015-09-09 0.609 2,456,710 +302,369 0.31% 1,496,701
2015-09-10 2015-09-08 0.616 2,154,341 +88,932 0.27% 1,327,750
2015-09-09 2015-09-07 0.609 2,065,409 +88,932 0.26% 1,258,309
2015-09-08 2015-09-04 0.701 1,976,477 +160,077 0.25% 1,386,148
2015-09-07 2015-09-02 0.715 1,816,400 +40,655 0.23% 1,299,618
2015-09-02 2015-08-31 0.730 1,775,745 +71,145 0.22% 1,295,688
2015-08-31 2015-08-27 0.758 1,704,600 -17,786 0.21% 1,292,079
2015-08-28 2015-08-26 0.723 1,722,386 -25,409 0.21% 1,244,553
2015-08-27 2015-08-25 0.708 1,747,795 +317,614 0.22% 1,238,150
2015-08-26 2015-08-24 0.715 1,430,181 +86,391 0.18% 1,023,281
2015-08-25 2015-08-21 0.779 1,343,790 +114,341 0.17% 1,047,145
2015-08-19 2015-08-17 0.935 1,229,449 +12,705 0.27% 1,149,654
2015-08-17 2015-08-13 0.935 1,216,744 -5,082 0.27% 1,137,774
2015-08-14 2015-08-12 0.942 1,221,826 +27,950 0.27% 1,151,181
2015-08-13 2015-08-11 1.034 1,193,876 -40,655 0.26% 1,234,795
2015-08-12 2015-08-10 1.048 1,234,531 +30,491 0.27% 1,294,334
2015-08-11 2015-08-07 1.063 1,204,040 -294,746 0.27% 1,279,425
2015-08-10 2015-08-06 0.914 1,498,786 -121,964 0.33% 1,369,658
2015-08-05 2015-08-03 0.857 1,620,750 +76,228 0.36% 1,389,262
2015-08-04 2015-07-31 0.907 1,544,522 +106,718 0.34% 1,400,512
2015-08-03 2015-07-30 0.935 1,437,804 +45,737 0.32% 1,344,486
2015-07-29 2015-07-27 0.914 1,392,067 +137,209 0.31% 1,272,133
2015-07-28 2015-07-24 1.063 1,254,858 +104,177 0.28% 1,333,425
2015-07-27 2015-07-23 1.034 1,150,681 -38,113 0.25% 1,190,119
2015-07-24 2015-07-22 1.027 1,188,794 +38,113 0.26% 1,221,117
2015-07-23 2015-07-21 1.041 1,150,681 -76,227 0.25% 1,198,271
2015-07-22 2015-07-20 1.077 1,226,908 +7,623 0.27% 1,321,108
2015-07-21 2015-07-17 1.112 1,219,285 -160,078 0.27% 1,356,087
2015-07-17 2015-07-15 1.041 1,379,363 +256,632 0.31% 1,436,411
2015-07-16 2015-07-14 1.119 1,122,731 -22,868 0.25% 1,256,653
2015-07-15 2015-07-13 1.126 1,145,599 -58,441 0.25% 1,290,365
2015-07-14 2015-07-10 1.048 1,204,040 -233,764 0.27% 1,262,366
2015-07-13 2015-07-09 0.999 1,437,804 +276,960 0.32% 1,436,156
2015-07-10 2015-07-08 0.744 1,160,844 +10,163 0.26% 863,467
2015-07-09 2015-07-07 0.949 1,150,681 -17,786 0.25% 1,092,301
2015-07-08 2015-07-06 1.063 1,168,467 +30,491 0.26% 1,241,625
2015-07-07 2015-07-03 1.190 1,137,976 -203,273 0.25% 1,354,332
2015-07-06 2015-07-02 1.374 1,341,249 -20,327 0.30% 1,843,291
2015-07-03 2015-06-30 1.431 1,361,576 -5,082 0.30% 1,948,390
2015-07-02 2015-06-29 1.410 1,366,658 +86,391 0.30% 1,926,618
2015-06-29 2015-06-25 1.509 1,280,267 +40,654 0.28% 1,931,803
2015-06-26 2015-06-24 1.594 1,239,613 +94,014 0.27% 1,975,838
2015-06-23 2015-06-19 1.481 1,145,599 +94,014 0.25% 1,696,140
2015-06-22 2015-06-18 1.488 1,051,585 +15,245 0.23% 1,564,395
2015-06-19 2015-06-17 1.495 1,036,340 +88,932 0.23% 1,549,057
2015-06-18 2015-06-16 1.452 947,408 +12,705 0.21% 1,375,858
2015-06-17 2015-06-15 1.558 934,703 -88,932 0.21% 1,456,730
2015-06-16 2015-06-12 1.806 1,023,635 +144,832 0.23% 1,849,133
2015-06-15 2015-06-11 1.707 878,803 -20,327 0.19% 1,500,346
2015-06-12 2015-06-10 1.651 899,130 -22,868 0.20% 1,484,093
2015-06-11 2015-06-09 1.615 921,998 -68,605 0.20% 1,489,181
2015-06-10 2015-06-08 1.651 990,603 +25,409 0.22% 1,635,077
2015-06-08 2015-06-04 1.984 965,194 +12,705 0.21% 1,914,500
2015-06-05 2015-06-03 1.984 952,489 +10,163 0.21% 1,889,299
2015-06-04 2015-06-02 2.125 942,326 +25,409 0.25% 2,002,650
2015-06-03 2015-06-01 2.125 916,917 -73,686 0.24% 1,948,651
2015-06-02 2015-05-29 1.877 990,603 +63,523 0.26% 1,859,637
2015-06-01 2015-05-28 1.743 927,080 +73,686 0.25% 1,615,604
2015-05-29 2015-05-27 1.877 853,394 +96,555 0.23% 1,602,058
2015-05-28 2015-05-26 1.686 756,839 -88,932 0.20% 1,276,037
2015-05-27 2015-05-22 1.466 845,771 -25,409 0.22% 1,240,240
2015-05-26 2015-05-21 1.481 871,180 +48,277 0.23% 1,289,843
2015-05-22 2015-05-20 1.495 822,903 -111,800 0.22% 1,230,025
2015-05-21 2015-05-19 1.381 934,703 +35,573 0.25% 1,291,192
2015-05-20 2015-05-18 1.424 899,130 +431,955 0.24% 1,280,269
2015-05-19 2015-05-15 1.495 467,175 +33,032 0.12% 698,304
2015-05-18 2015-05-14 1.580 434,143 -15,246 0.12% 685,836
2015-05-15 2015-05-13 1.445 449,389 +7,623 0.12% 649,434
2015-05-14 2015-05-12 1.473 441,766 -68,605 0.12% 650,936
2015-05-07 2015-05-05 1.367 510,371 -25,409 0.14% 697,792
2015-05-06 2015-05-04 1.459 535,780 -55,900 0.15% 781,873
2015-05-05 2015-04-30 1.438 591,680 +12,705 0.17% 850,875
2015-04-29 2015-04-27 1.282 578,975 +33,032 0.16% 742,371
2015-04-27 2015-04-23 1.268 545,943 +86,391 0.15% 692,282
2015-04-24 2015-04-22 1.332 459,552 -132,128 0.13% 612,034
2015-04-23 2015-04-21 1.204 591,680 +81,309 0.17% 712,555
2015-04-21 2015-04-17 1.218 510,371 +58,441 0.14% 621,867
2015-04-20 2015-04-16 1.176 451,930 -43,195 0.13% 531,449
2015-04-17 2015-04-15 1.211 495,125 -10,164 0.14% 599,782
2015-04-16 2015-04-14 1.211 505,289 +22,868 0.14% 612,095
2015-04-15 2015-04-13 1.176 482,421 +30,491 0.14% 567,306
2015-04-13 2015-04-09 1.211 451,930 +20,328 0.13% 547,457
2015-04-10 2015-04-08 1.403 431,602 -38,114 0.12% 605,385
2015-04-09 2015-04-02 1.112 469,716 -160,077 0.13% 522,418
2015-04-08 2015-04-01 0.956 629,793 +15,245 0.18% 602,302
2015-04-02 2015-03-31 0.921 614,548 +38,114 0.17% 565,955
2015-04-01 2015-03-30 0.949 576,434 +142,291 0.16% 547,189
2015-03-31 2015-03-27 0.949 434,143 -12,705 0.12% 412,117
2015-03-30 2015-03-26 0.963 446,848 -5,082 0.13% 430,508
2015-03-27 2015-03-25 0.942 451,930 +5,082 0.13% 425,800
2015-03-26 2015-03-24 0.956 446,848 +12,705 0.13% 427,343
2015-03-24 2015-03-20 0.971 434,143 -12,705 0.12% 421,343
2015-03-23 2015-03-19 1.006 446,848 +86,391 0.13% 449,501
2015-03-20 2015-03-18 1.091 360,457 +12,705 0.10% 393,239
2015-03-13 2015-03-11 1.218 347,752 -12,705 0.10% 423,722
2015-03-10 2015-03-06 1.091 360,457 -73,686 0.10% 393,239
2015-03-04 2015-03-02 0.985 434,143 +10,163 0.12% 427,494
2015-02-24 2015-02-18 0.978 423,980 +58,441 0.12% 414,483
2015-02-10 2015-02-06 1.034 365,539 +12,705 0.10% 378,067
2015-02-09 2015-02-05 1.112 352,834 -13,552 0.10% 392,422
2015-02-03 2015-01-30 1.254 366,386 +10,164 0.10% 459,404
2015-01-29 2015-01-27 1.311 356,222 +5,082 0.10% 466,848
2015-01-28 2015-01-26 1.311 351,140 -12,705 0.10% 460,187
2015-01-21 2015-01-19 1.204 363,845 +12,705 0.10% 438,175
2014-12-30 2014-12-24 1.488 351,140 -2,541 0.10% 522,375
2014-12-15 2014-12-11 1.558 353,681 +43,196 0.10% 551,210
2014-12-08 2014-12-04 1.438 310,485 +10,163 0.09% 446,498
2014-12-04 2014-12-02 1.544 300,322 +10,164 0.09% 463,795
2014-11-20 2014-11-18 1.608 290,158 -20,327 0.08% 466,598
2014-11-19 2014-11-17 1.594 310,485 -20,328 0.09% 494,887
2014-11-06 2014-11-04 1.523 330,813 -10,163 0.09% 503,853
2014-11-04 2014-10-31 1.566 340,976 -11,858 0.10% 533,825
2014-11-03 2014-10-30 1.594 352,834 +10,164 0.10% 562,388
2014-10-30 2014-10-28 1.573 342,670 +22,868 0.10% 538,904
2014-10-29 2014-10-27 1.509 319,802 +5,082 0.09% 482,551
2014-10-21 2014-10-17 1.679 314,720 -25,409 0.09% 528,391
2014-10-20 2014-10-16 1.679 340,129 +10,163 0.10% 571,051
2014-10-17 2014-10-15 1.757 329,966 -5,082 0.09% 579,700
2014-10-16 2014-10-14 1.757 335,048 +5,082 0.10% 588,629
2014-10-15 2014-10-13 1.721 329,966 +5,082 0.09% 568,013
2014-10-14 2014-10-10 1.651 324,884 +12,705 0.09% 536,250
2014-10-09 2014-10-07 1.658 312,179 +12,704 0.09% 517,490
2014-10-07 2014-10-03 1.700 299,475 -7,623 0.08% 509,160
2014-10-06 2014-09-30 1.651 307,098 -6,775 0.09% 506,892
2014-09-30 2014-09-26 1.721 313,873 -35,573 0.09% 540,310
2014-09-29 2014-09-25 1.771 349,446 -22,868 0.10% 618,875
2014-09-25 2014-09-23 1.764 372,314 +38,113 0.11% 656,737
2014-09-24 2014-09-22 1.842 334,201 -40,654 0.09% 615,551
2014-09-23 2014-09-19 1.913 374,855 +12,704 0.11% 716,985
2014-09-22 2014-09-18 1.877 362,151 +60,982 0.10% 679,858
2014-09-19 2014-09-17 1.877 301,169 -22,021 0.09% 565,378
2014-09-17 2014-09-15 1.806 323,190 +22,021 0.09% 583,822
2014-09-16 2014-09-12 1.714 301,169 -176,170 0.09% 516,307
2014-09-15 2014-09-11 1.509 477,339 -57,594 0.14% 720,260
2014-09-12 2014-09-10 1.537 534,933 -576,787 0.15% 822,322
2014-09-10 2014-09-05 1.339 1,111,720 +40,655 0.32% 1,488,470
2014-09-08 2014-09-04 1.332 1,071,065 -27,950 0.30% 1,426,450
2014-09-01 2014-08-28 1.261 1,099,015 +27,950 0.31% 1,385,819
2014-08-28 2014-08-26 1.360 1,071,065 -30,491 0.36% 1,456,800
2014-08-27 2014-08-25 1.346 1,101,556 -12,705 0.41% 1,482,665
2014-08-26 2014-08-22 1.346 1,114,261 -44,042 0.41% 1,499,765
2014-08-25 2014-08-21 1.325 1,158,303 -5,082 0.43% 1,534,428
2014-08-21 2014-08-19 1.197 1,163,385 +25,409 0.43% 1,392,813
2014-08-20 2014-08-18 1.204 1,137,976 +11,858 0.42% 1,370,455
2014-08-18 2014-08-14 1.197 1,126,118 -5,082 0.42% 1,348,197
2014-08-05 2014-08-01 1.218 1,131,200 -42,349 0.42% 1,378,322
2014-08-04 2014-07-31 1.254 1,173,549 -10,163 0.44% 1,471,490
2014-07-31 2014-07-29 1.148 1,183,712 -55,901 0.44% 1,358,450
2014-07-25 2014-07-23 1.226 1,239,613 -12,704 0.46% 1,519,200
2014-07-22 2014-07-18 1.218 1,252,317 +7,623 0.47% 1,525,898
2014-07-21 2014-07-17 1.233 1,244,694 +2,541 0.46% 1,534,245
2014-07-18 2014-07-16 1.268 1,242,153 +12,704 0.46% 1,575,110
2014-07-17 2014-07-15 1.254 1,229,449 +38,961 0.46% 1,541,582
2014-07-16 2014-07-14 1.226 1,190,488 +128,739 0.44% 1,458,995
2014-07-15 2014-07-11 1.148 1,061,749 -165,159 0.39% 1,218,483
2014-07-14 2014-07-10 1.084 1,226,908 -92,320 0.46% 1,329,799
2014-07-11 2014-07-09 1.063 1,319,228 -232,070 0.49% 1,401,825
2014-07-10 2014-07-08 1.077 1,551,298 +31,338 0.58% 1,670,404
2014-07-09 2014-07-07 1.027 1,519,960 -166,853 0.57% 1,561,288
2014-07-08 2014-07-04 0.956 1,686,813 +45,736 0.63% 1,613,182
2014-07-07 2014-07-03 0.971 1,641,077 -71,992 0.61% 1,592,694
2014-07-03 2014-06-30 0.956 1,713,069 +80,462 0.64% 1,638,292
2014-07-02 2014-06-27 0.985 1,632,607 -55,053 0.61% 1,607,604
2014-06-30 2014-06-26 1.006 1,687,660 -12,705 0.63% 1,697,681
2014-06-27 2014-06-25 0.992 1,700,365 +76,228 0.63% 1,686,370
2014-06-26 2014-06-24 1.006 1,624,137 -99,943 0.60% 1,633,781
2014-06-25 2014-06-23 1.006 1,724,080 -128,740 0.64% 1,734,317
2014-06-24 2014-06-20 0.942 1,852,820 +61,829 0.69% 1,745,692
2014-06-23 2014-06-19 0.992 1,790,991 -492,090 0.67% 1,776,250
2014-06-20 2014-06-18 0.893 2,283,081 -38,113 0.85% 2,037,861
2014-06-19 2014-06-17 0.871 2,321,194 +50,818 0.86% 2,022,550
2014-06-17 2014-06-13 0.822 2,270,376 -12,705 0.84% 1,865,686
2014-06-13 2014-06-11 0.836 2,283,081 +42,349 0.96% 1,908,473
2014-06-12 2014-06-10 0.779 2,240,732 +16,939 0.94% 1,746,085
2014-06-11 2014-06-09 0.779 2,223,793 -33,879 0.94% 1,732,885
2014-06-10 2014-06-06 0.779 2,257,672 +28,797 0.95% 1,759,285
2014-06-09 2014-06-05 0.786 2,228,875 +29,644 0.94% 1,752,635
2014-06-06 2014-06-04 0.793 2,199,231 -30,491 0.93% 1,744,904
2014-06-05 2014-06-03 0.793 2,229,722 -35,572 0.94% 1,769,096
2014-06-04 2014-05-30 0.786 2,265,294 +167,700 0.95% 1,781,272
2014-06-03 2014-05-29 0.815 2,097,594 -48,277 0.88% 1,708,842
2014-05-30 2014-05-28 0.779 2,145,871 +273,571 0.90% 1,672,165
2014-05-29 2014-05-27 0.822 1,872,300 +160,925 0.79% 1,538,566
2014-05-27 2014-05-23 0.822 1,711,375 +351,493 0.72% 1,406,326
2014-05-26 2014-05-22 0.836 1,359,882 +111,800 0.57% 1,136,753
2014-05-23 2014-05-21 0.850 1,248,082 +29,644 0.53% 1,060,980
2014-05-22 2014-05-20 0.921 1,218,438 +15,245 0.51% 1,122,095
2014-05-21 2014-05-19 0.935 1,203,193 +320,579 0.51% 1,125,102
2014-05-12 2014-05-08 0.992 882,614 -310,839 0.56% 875,350
2014-05-09 2014-05-07 0.971 1,193,453 -84,697 0.75% 1,158,267
2014-05-08 2014-05-05 1.027 1,278,150 -311,685 0.81% 1,312,903
2014-05-05 2014-04-30 0.978 1,589,835 -29,644 1.00% 1,554,225
2014-04-30 2014-04-28 1.013 1,619,479 -50,818 1.02% 1,640,567
2014-04-29 2014-04-25 1.084 1,670,297 -25,409 1.06% 1,810,372
2014-04-28 2014-04-24 1.084 1,695,706 +33,878 1.07% 1,837,912
2014-04-25 2014-04-23 0.992 1,661,828 -29,644 1.05% 1,648,150
2014-04-23 2014-04-17 0.928 1,691,472 +50,819 1.07% 1,569,708
2014-04-22 2014-04-16 0.921 1,640,653 +50,818 1.04% 1,510,925
2014-04-16 2014-04-14 0.933 1,589,835 -37,236 1.00% 1,482,808
2014-04-14 2014-04-10 1.109 1,627,071 -25,475 1.03% 1,804,950
2014-04-10 2014-04-08 1.081 1,652,546 -14,436 1.04% 1,786,504
2014-04-08 2014-04-04 1.116 1,666,982 -33,967 1.05% 1,861,003
2014-04-04 2014-04-02 1.088 1,700,949 +80,671 1.07% 1,850,849
2014-04-03 2014-04-01 1.109 1,620,278 -4,246 1.02% 1,797,415
2014-04-02 2014-03-31 1.116 1,624,524 +50,950 1.02% 1,813,603
2014-04-01 2014-03-28 1.116 1,573,574 +83,218 0.99% 1,756,723
2014-03-28 2014-03-26 1.145 1,490,356 -10,190 0.94% 1,705,941
2014-03-27 2014-03-25 1.123 1,500,546 +81,520 0.95% 1,685,798
2014-03-26 2014-03-24 1.166 1,419,026 -509,499 0.89% 1,654,373
2014-03-25 2014-03-21 1.187 1,928,525 -16,983 1.22% 2,289,252
2014-03-24 2014-03-20 1.180 1,945,508 +8,491 1.23% 2,295,665
2014-03-21 2014-03-19 1.187 1,937,017 +50,950 1.22% 2,299,333
2014-03-20 2014-03-18 1.194 1,886,067 -11,888 1.19% 2,252,179
2014-03-19 2014-03-17 1.159 1,897,955 +7,643 1.20% 2,199,322
2014-03-18 2014-03-14 1.116 1,890,312 +343,911 1.19% 2,110,326
2014-03-17 2014-03-13 1.314 1,546,401 +99,353 0.97% 2,032,330
2014-03-14 2014-03-12 1.272 1,447,048 +63,687 0.91% 1,840,410
2014-03-13 2014-03-11 1.251 1,383,361 +42,458 0.87% 1,730,087
2014-03-12 2014-03-10 1.251 1,340,903 +22,928 0.85% 1,676,987
2014-03-11 2014-03-07 1.328 1,317,975 -19,531 0.83% 1,750,750
2014-03-10 2014-03-06 1.342 1,337,506 -182,570 0.84% 1,795,595
2014-03-07 2014-03-05 1.470 1,520,076 -449,209 0.96% 2,234,023
2014-03-06 2014-03-04 1.159 1,969,285 -185,967 1.24% 2,281,978
2014-03-05 2014-03-03 1.173 2,155,252 -101,900 1.36% 2,527,931
2014-03-04 2014-02-28 1.152 2,257,152 +25,475 1.42% 2,599,606
2014-03-03 2014-02-27 1.180 2,231,677 -106,146 1.41% 2,633,340
2014-02-28 2014-02-26 1.109 2,337,823 +42,459 1.47% 2,593,405
2014-02-27 2014-02-25 1.123 2,295,364 +37,363 1.45% 2,578,741
2014-02-26 2014-02-24 1.123 2,258,001 +137,565 1.42% 2,536,766
2014-02-25 2014-02-21 1.159 2,120,436 +8,491 1.34% 2,457,130
2014-02-24 2014-02-20 1.159 2,111,945 +50,950 1.33% 2,447,291
2014-02-20 2014-02-18 1.194 2,060,995 -144,358 1.30% 2,461,063
2014-02-19 2014-02-17 1.166 2,205,353 +23,777 1.39% 2,571,113
2014-02-18 2014-02-14 1.180 2,181,576 +67,933 1.38% 2,574,221
2014-02-17 2014-02-13 1.138 2,113,643 +64,537 1.33% 2,404,455
2014-02-14 2014-02-12 1.152 2,049,106 +336,269 1.29% 2,359,995
2014-02-13 2014-02-11 1.180 1,712,837 -47,553 1.08% 2,021,118
2014-02-12 2014-02-10 1.201 1,760,390 +106,145 1.11% 2,114,545
2014-02-11 2014-02-07 1.194 1,654,245 -84,067 1.04% 1,975,357
2014-02-10 2014-02-06 1.215 1,738,312 -12,737 1.10% 2,112,590
2014-02-07 2014-02-05 1.166 1,751,049 +190,213 1.10% 2,041,462
2014-02-06 2014-02-04 1.364 1,560,836 +67,084 0.98% 2,128,500
2014-02-05 2014-01-30 1.350 1,493,752 +180,023 0.94% 2,015,909
2014-02-04 2014-01-28 1.145 1,313,729 +22,927 0.83% 1,503,765
2014-01-29 2014-01-27 1.123 1,290,802 -16,983 0.81% 1,450,160
2014-01-27 2014-01-23 1.152 1,307,785 +63,687 0.82% 1,506,201
2014-01-24 2014-01-22 1.237 1,244,098 -5,095 0.94% 1,538,338
2014-01-23 2014-01-21 1.222 1,249,193 +66,235 0.95% 1,526,985
2014-01-22 2014-01-20 1.286 1,182,958 -25,475 0.90% 1,521,247
2014-01-21 2014-01-17 1.272 1,208,433 +181,722 0.92% 1,536,930
2014-01-20 2014-01-16 1.328 1,026,711 +43,307 0.78% 1,363,845
2014-01-17 2014-01-15 1.364 983,404 +78,972 0.75% 1,341,060
2014-01-16 2014-01-14 1.562 904,432 +197,856 0.69% 1,412,301
2014-01-15 2014-01-13 1.519 706,576 -136,716 0.54% 1,073,387
2014-01-14 2014-01-10 1.413 843,292 -11,888 0.64% 1,191,700
2014-01-13 2014-01-09 1.441 855,180 -208,046 0.65% 1,232,670
2014-01-10 2014-01-08 1.328 1,063,226 -45,854 0.81% 1,412,351
2014-01-09 2014-01-07 1.244 1,109,080 -50,950 0.84% 1,379,223
2014-01-07 2014-01-03 1.279 1,160,030 -85,766 0.88% 1,483,566
2014-01-06 2014-01-02 1.335 1,245,796 +111,241 0.95% 1,663,672
2014-01-03 2013-12-31 1.258 1,134,555 +161,341 0.86% 1,426,936
2014-01-02 2013-12-27 1.321 973,214 -67,084 0.74% 1,285,905
2013-12-30 2013-12-24 1.088 1,040,298 +42,458 0.79% 1,131,977
2013-12-27 2013-12-20 1.095 997,840 +62,838 0.76% 1,092,828
2013-12-23 2013-12-19 1.095 935,002 -5,095 0.71% 1,024,008
2013-12-19 2013-12-17 1.152 940,097 +16,984 0.71% 1,082,728
2013-12-18 2013-12-16 1.180 923,113 -849 0.70% 1,089,257
2013-12-17 2013-12-13 1.237 923,962 +35,664 0.70% 1,142,487
2013-12-16 2013-12-12 1.095 888,298 +121,431 0.67% 972,858
2013-12-13 2013-12-11 1.215 766,867 -30,570 0.58% 931,982
2013-12-12 2013-12-10 1.335 797,437 -67,933 0.61% 1,064,921
2013-12-10 2013-12-06 1.470 865,370 -31,419 0.70% 1,271,816
2013-12-09 2013-12-05 1.441 896,789 +16,983 0.72% 1,292,646
2013-12-06 2013-12-04 1.484 879,806 +93,408 0.71% 1,305,465
2013-12-05 2013-12-03 1.491 786,398 +133,319 0.70% 1,172,422
2013-12-04 2013-12-02 1.350 653,079 +35,665 0.58% 881,370
2013-12-03 2013-11-29 1.427 617,414 +104,447 0.55% 881,225
2013-12-02 2013-11-28 1.413 512,967 +21,230 0.50% 724,901
2013-11-28 2013-11-26 1.569 491,737 -74,727 0.48% 771,338
2013-11-27 2013-11-25 1.682 566,464 -1,698 0.66% 952,595
2013-11-26 2013-11-22 1.293 568,162 -5,095 0.66% 734,653
2013-11-20 2013-11-18 1.208 573,257 -8,492 0.73% 692,635
2013-11-19 2013-11-15 1.088 581,749 -23,777 0.74% 633,017
2013-11-18 2013-11-14 1.032 605,526 -4,245 0.77% 624,661
2013-11-15 2013-11-13 1.003 609,771 -26,324 0.77% 611,807
2013-11-14 2013-11-12 1.074 636,095 +8,491 0.81% 683,163
2013-11-13 2013-11-11 0.933 627,604 -110,391 0.80% 585,354
2013-11-12 2013-11-08 0.813 737,995 -58,593 0.94% 599,667
2013-11-11 2013-11-07 0.848 796,588 +65,386 1.01% 675,420
2013-11-08 2013-11-06 0.968 731,202 -42,458 0.93% 707,811
2013-11-07 2013-11-05 0.954 773,660 +15,285 0.98% 737,977
2013-11-04 2013-10-31 1.201 758,375 -8,492 0.96% 910,945
2013-11-01 2013-10-30 1.194 766,867 -8,492 0.97% 915,727
2013-10-31 2013-10-29 1.145 775,359 +12,738 0.98% 887,517
2013-10-30 2013-10-28 1.173 762,621 +26,324 0.97% 894,491
2013-10-28 2013-10-24 1.187 736,297 +30,570 0.93% 874,020
2013-10-24 2013-10-22 1.201 705,727 +16,983 0.89% 847,705
2013-10-22 2013-10-18 1.201 688,744 -23,776 0.87% 827,305
2013-10-21 2013-10-17 1.222 712,520 +16,983 0.90% 870,968
2013-10-18 2013-10-16 1.251 695,537 -55,196 0.88% 869,866
2013-10-17 2013-10-15 1.244 750,733 +24,626 0.95% 933,592
2013-10-16 2013-10-11 1.293 726,107 -22,078 0.92% 938,882
2013-10-15 2013-10-10 1.272 748,185 +107,844 0.95% 951,570
2013-10-11 2013-10-09 1.342 640,341 +114,637 0.81% 859,655
2013-10-10 2013-10-08 1.470 525,704 +170,682 0.67% 772,616
2013-10-09 2013-10-07 1.427 355,022 +29,721 0.45% 506,717
2013-10-08 2013-10-04 1.392 325,301 -6,793 0.41% 452,804
2013-10-02 2013-09-27 1.406 332,094 +4,245 0.42% 466,953
2013-09-30 2013-09-26 1.392 327,849 +33,967 0.42% 456,351
2013-09-27 2013-09-25 1.448 293,882 +80,671 0.37% 425,683
2013-09-26 2013-09-24 1.505 213,211 +67,933 0.27% 320,884
2013-09-24 2013-09-19 1.611 145,278 +16,983 0.18% 234,042
2013-09-19 2013-09-17 1.625 128,295 -8,491 0.16% 208,495
2013-09-17 2013-09-13 1.569 136,786 -16,984 0.17% 214,562
2013-09-16 2013-09-12 1.540 153,770 +19,531 0.19% 236,858
2013-09-13 2013-09-11 1.540 134,239 -16,983 0.17% 206,773
2013-09-09 2013-09-05 1.293 151,222 -16,983 0.19% 195,535
2013-09-06 2013-09-04 1.321 168,205 +16,134 0.21% 222,249
2013-09-03 2013-08-30 1.321 152,071 +13,586 0.19% 200,931
2013-08-30 2013-08-28 1.371 138,485 -16,983 0.18% 189,829
2013-08-29 2013-08-27 1.526 155,468 +16,983 0.20% 237,276
2013-08-27 2013-08-23 1.696 138,485 +8,492 0.18% 234,841
2013-08-20 2013-08-16 1.802 129,993 +32,268 0.16% 234,217
2013-08-19 2013-08-15 1.978 97,725 +22,928 0.12% 193,340
2013-08-16 2013-08-13 2.120 74,797 +14,436 0.09% 158,549
2013-08-13 2013-08-09 2.049 60,361 +1,698 0.08% 123,684
2013-08-08 2013-08-06 2.084 58,663 -4,246 0.07% 122,277
2013-08-05 2013-08-01 2.296 62,909 +31,419 0.08% 144,463
2013-08-02 2013-07-31 2.508 31,490 -3,397 0.04% 78,988
2013-08-01 2013-07-30 2.438 34,887 -10,190 0.04% 85,044
2013-07-31 2013-07-29 1.766 45,077 +8,492 0.06% 79,626
2013-07-30 2013-07-26 2.084 36,585 +6,793 0.05% 76,258
2013-07-29 2013-07-25 2.473 29,792 +26,325 0.04% 73,676
2013-06-20 2013-06-18 3.533 3,467 +1,698 0.00% 12,249
2013-06-03 2013-05-30 4.098 1,769 +1,698 0.00% 7,250
2013-03-14 2013-03-12 4.239 71 -14,436 0.00% 301
2013-03-04 2013-02-28 4.946 14,507 -1,698 0.02% 71,752
2013-03-01 2013-02-27 5.017 16,205 -2,547 0.02% 81,295
2013-02-15 2013-02-08 4.734 18,752 +16,983 0.02% 88,773
2013-01-29 2013-01-25 3.321 1,769 -2,548 0.00% 5,875
2013-01-25 2013-01-23 3.392 4,317 -6,793 0.01% 14,641
2013-01-21 2013-01-17 3.533 11,110 +11,039 0.01% 39,250
2013-01-14 2013-01-10 2.332 71 -2,547 0.00% 166
2012-12-07 2012-12-05 2.367 2,618 +849 0.00% 6,197
2012-12-06 2012-12-04 2.367 1,769 -7,218 0.00% 4,187
2012-12-05 2012-12-03 2.791 8,987 -2,547 0.01% 25,083
2012-12-04 2012-11-30 2.720 11,534 +8,491 0.01% 31,376
2012-11-16 2012-11-14 1.731 3,043 -27,385 0.02% 5,268
2012-11-02 2012-10-31 1.690 30,428 +25,212 0.15% 51,420
2012-09-04 2012-08-31 2.226 5,216 -5,095 0.02% 11,609
2012-09-03 2012-08-30 1.978 10,311 +5,095 0.03% 20,399
2012-08-31 2012-08-29 1.855 5,216 -10,918 0.02% 9,674
2012-08-30 2012-08-28 2.267 16,134 +10,918 0.05% 36,575
2012-08-29 2012-08-27 2.597 5,216 +2,183 0.02% 13,544
2012-08-28 2012-08-24 3.462 3,033 +1,456 0.01% 10,501
2012-08-27 2012-08-23 4.039 1,577 -5,823 0.00% 6,370
2011-11-24 2011-11-22 3.710 7,400 -2,426 0.03% 27,450
2011-11-21 2011-11-17 3.916 9,826 +2,426 0.04% 38,475
2011-11-18 2011-11-16 4.328 7,400 -1,213 0.03% 32,026
2011-11-15 2011-11-11 5.111 8,613 +971 0.03% 44,020
2011-10-31 2011-10-27 6.595 7,642 +242 0.03% 50,397
2011-07-25 2011-07-21 8.449 7,400 -5,337 0.03% 62,526
2011-06-08 2011-06-03 7.213 12,737 -1,214 0.06% 91,872
2011-06-02 2011-05-31 5.564 13,951 +1,214 0.06% 77,627
2011-05-12 2011-05-09 6.059 12,737 -971 0.06% 77,172
2011-05-03 2011-04-28 6.183 13,708 -1,456 0.06% 84,750
2011-03-24 2011-03-22 7.295 15,164 +2,427 0.07% 110,627
2011-03-22 2011-03-18 8.037 12,737 -2,427 0.06% 102,371
2011-03-18 2011-03-16 7.419 15,164 +2,427 0.07% 112,502
2011-03-16 2011-03-14 8.326 12,737 -2,427 0.06% 106,046
2011-03-15 2011-03-11 8.285 15,164 +2,427 0.07% 125,628
2011-03-09 2011-03-07 6.553 12,737 -2,427 0.06% 83,472
2011-03-08 2011-03-04 5.935 15,164 +2,427 0.07% 90,002
2011-01-03 2010-12-29 9.027 12,737 -2,427 0.06% 114,971
2010-12-07 2010-12-03 8.449 15,164 -728 0.07% 128,128
2010-12-06 2010-12-02 8.697 15,892 -4,852 0.07% 138,209
2010-11-29 2010-11-25 8.202 20,744 +4,852 0.09% 170,146
2010-11-26 2010-11-24 8.573 15,892 +728 0.07% 136,244
2010-11-24 2010-11-22 9.397 15,164 +2,427 0.07% 142,503
2010-11-18 2010-11-16 9.851 12,737 +2,426 0.06% 125,470
2010-11-16 2010-11-12 11.129 10,311 -2,426 0.05% 114,747
2010-11-08 2010-11-04 10.716 12,737 -2,427 0.06% 136,495
2010-11-05 2010-11-03 10.716 15,164 +2,427 0.07% 162,504
2010-11-03 2010-11-01 10.098 12,737 +1,213 0.06% 128,620
2010-10-21 2010-10-19 10.304 11,524 +1,455 0.05% 118,746
2010-10-20 2010-10-18 10.510 10,069 +486 0.05% 105,828
2010-10-19 2010-10-15 11.129 9,583 -728 0.04% 106,645
2010-10-15 2010-10-13 11.541 10,311 +485 0.05% 118,997
2010-10-14 2010-10-12 11.335 9,826 +1,213 0.05% 111,374
2010-10-13 2010-10-11 12.365 8,613 -1,456 0.04% 106,500
2010-10-12 2010-10-08 12.365 10,069 +1,213 0.05% 124,504
2010-10-07 2010-10-05 14.632 8,856 -3,396 0.04% 129,581
2010-10-06 2010-10-04 14.838 12,252 +2,183 0.06% 181,796
2010-09-29 2010-09-27 12.365 10,069 +1,213 0.05% 124,504
2010-09-28 2010-09-24 11.747 8,856 -2,426 0.04% 104,030
2010-09-21 2010-09-17 10.922 11,282 -1,213 0.05% 123,228
2010-09-14 2010-09-10 10.510 12,495 +2,669 0.06% 131,326
2010-09-09 2010-09-07 11.335 9,826 +970 0.05% 111,374
2010-09-06 2010-09-02 11.541 8,856 -970 0.05% 102,205
2010-09-03 2010-09-01 10.716 9,826 -2,669 0.05% 105,299
2010-08-30 2010-08-26 11.747 12,495 -1,213 0.07% 146,777
2010-08-27 2010-08-25 11.541 13,708 +1,213 0.07% 158,201
2010-08-25 2010-08-23 11.541 12,495 -2,426 0.07% 144,202
2010-08-23 2010-08-19 10.304 14,921 +970 0.08% 153,750
2010-08-20 2010-08-18 10.922 13,951 +1,941 0.07% 152,380
2010-08-18 2010-08-16 10.304 12,010 -4,852 0.06% 123,754
2010-08-16 2010-08-12 9.397 16,862 +728 0.09% 158,460
2010-05-24 2010-05-19 12.777 16,134 +2,426 0.08% 206,148
2010-05-19 2010-05-17 14.632 13,708 -2,426 0.07% 200,576
2010-05-17 2010-05-13 15.250 16,134 -2,426 0.08% 246,048
2010-05-06 2010-05-04 14.014 18,560 -3,397 0.10% 260,095
2010-04-29 2010-04-27 14.838 21,957 -1,213 0.11% 325,800
2010-04-23 2010-04-21 11.335 23,170 +4,610 0.12% 262,624
2010-03-25 2010-03-23 12.365 18,560 +3,396 0.10% 229,496
2010-02-02 2010-01-29 15.250 15,164 -242 0.08% 231,255
2010-01-15 2010-01-13 15.250 15,406 -3,640 0.08% 234,946
2010-01-14 2010-01-12 13.189 19,046 +7,279 0.10% 251,206
2010-01-12 2010-01-08 13.189 11,767 +2,426 0.06% 155,200
2010-01-11 2010-01-07 13.189 9,341 +2,426 0.05% 123,202
2010-01-07 2010-01-05 13.396 6,915 +2,427 0.04% 92,630
2009-12-29 2009-12-24 13.808 4,488 -2,427 0.02% 61,969
2009-12-22 2009-12-18 12.983 6,915 +2,427 0.04% 89,780
2009-12-21 2009-12-17 11.541 4,488 +3,833 0.02% 51,795
2009-12-07 2009-12-03 12.448 655 -2,620 0.00% 8,153
2009-11-16 2009-11-12 13.272 3,275 -1,213 0.02% 43,465
2009-11-12 2009-11-10 13.684 4,488 -1,214 0.02% 61,414
2009-11-10 2009-11-06 13.107 5,702 +1,214 0.03% 74,736
2009-10-30 2009-10-28 8.408 4,488 -1,214 0.02% 37,736
2009-10-21 2009-10-19 8.656 5,702 +1,214 0.03% 49,354
2009-10-14 2009-10-12 7.749 4,488 -9,705 0.02% 34,777
2009-10-12 2009-10-08 8.408 14,193 -55,802 0.07% 119,338
2009-09-24 2009-09-22 15.580 69,995 -1,214 0.37% 1,090,523
2009-09-18 2009-09-16 14.014 71,209 +1,214 0.37% 997,906
2009-09-08 2009-09-04 7.749 69,995 -8,492 0.37% 542,376
2009-09-02 2009-08-31 8.161 78,487 -1,213 0.41% 640,529
2009-08-06 2009-08-04 3.668 79,700 -3,639 0.42% 292,364
2009-07-24 2009-07-22 3.256 83,339 +3,639 0.44% 271,363
2009-07-13 2009-07-09 3.586 79,700 -24,262 0.42% 285,794
2009-07-07 2009-07-03 4.080 103,962 -13,344 0.55% 424,215
2009-06-30 2009-06-26 4.204 117,306 -7,279 0.62% 493,170
2009-06-26 2009-06-24 4.122 124,585 -13,344 0.65% 513,501
2009-06-25 2009-06-23 3.957 137,929 -10,918 0.72% 545,761
2009-06-24 2009-06-22 3.297 148,847 -3,639 0.78% 490,802
2009-06-16 2009-06-12 2.885 152,486 -3,639 0.80% 439,951
2009-06-15 2009-06-11 2.926 156,125 -3,639 0.82% 456,885
2009-06-12 2009-06-10 2.885 159,764 -3,640 0.84% 460,949
2009-06-05 2009-06-03 2.638 163,404 +6,066 0.86% 431,041
2009-06-02 2009-05-29 2.349 157,338 +52,042 0.83% 369,645
2009-05-04 2009-04-29 2.303 105,296 -26,614 0.83% 242,506
2009-03-05 2009-03-03 1.777 131,910 -15,197 0.83% 234,360
2008-06-02 2008-05-29 4.277 147,107 -4,559 0.92% 629,201
2007-08-23 2007-08-21 3.290 151,666 -18,236 0.95% 499,000
2007-08-21 2007-08-17 2.632 169,902 -7,599 1.07% 447,199
2007-08-20 2007-08-16 3.159 177,501 -7,598 1.11% 560,640
2007-08-09 2007-08-07 4.475 185,099 +1,519 1.16% 828,238
2007-08-07 2007-08-03 4.277 183,580 -6,078 1.15% 785,202
2007-07-24 2007-07-20 2.961 189,658 +3,039 1.19% 561,599
2007-07-19 2007-07-17 2.698 186,619 +1,520 1.17% 503,480
2007-07-18 2007-07-16 2.632 185,099 +1,519 1.16% 487,199
2007-06-29 2007-06-27 3.093 183,580 +9,119 1.15% 567,761
2007-06-26 2007-06-22 2.731 174,461 1.10% 476,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top