History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 40,278 | +0 | 0.02% | 10,070 |
| 2025-10-13 | 2025-10-09 | 0.250 | 40,278 | +0 | 0.02% | 10,070 |
| 2025-10-10 | 2025-10-08 | 0.250 | 40,278 | +0 | 0.02% | 10,070 |
| 2025-10-09 | 2025-10-06 | 0.265 | 40,278 | +0 | 0.02% | 10,674 |
| 2025-10-08 | 2025-10-03 | 0.275 | 40,278 | +0 | 0.02% | 11,076 |
| 2025-10-06 | 2025-10-02 | 0.270 | 40,278 | +0 | 0.02% | 10,875 |
| 2025-10-03 | 2025-09-30 | 0.270 | 40,278 | +0 | 0.02% | 10,875 |
| 2025-10-02 | 2025-09-29 | 0.275 | 40,278 | +0 | 0.02% | 11,076 |
| 2025-09-30 | 2025-09-26 | 0.275 | 40,278 | +0 | 0.02% | 11,076 |
| 2025-09-29 | 2025-09-25 | 0.255 | 40,278 | +0 | 0.02% | 10,271 |
| 2025-09-26 | 2025-09-24 | 0.255 | 40,278 | +0 | 0.02% | 10,271 |
| 2025-09-25 | 2025-09-23 | 0.255 | 40,278 | +0 | 0.02% | 10,271 |
| 2025-09-24 | 2025-09-22 | 0.255 | 40,278 | +0 | 0.02% | 10,271 |
| 2025-09-23 | 2025-09-19 | 0.260 | 40,278 | +0 | 0.02% | 10,472 |
| 2025-09-22 | 2025-09-18 | 0.275 | 40,278 | +0 | 0.02% | 11,076 |
| 2025-09-19 | 2025-09-17 | 0.255 | 40,278 | +0 | 0.02% | 10,271 |
| 2025-09-18 | 2025-09-16 | 0.246 | 40,278 | +0 | 0.02% | 9,908 |
| 2025-09-17 | 2025-09-15 | 0.246 | 40,278 | +0 | 0.02% | 9,908 |
| 2025-09-16 | 2025-09-12 | 0.246 | 40,278 | +0 | 0.02% | 9,908 |
| 2025-09-15 | 2025-09-11 | 0.246 | 40,278 | +0 | 0.02% | 9,908 |
| 2025-09-12 | 2025-09-10 | 0.240 | 40,278 | +0 | 0.02% | 9,667 |
| 2025-09-11 | 2025-09-09 | 0.236 | 40,278 | +0 | 0.02% | 9,506 |
| 2025-09-10 | 2025-09-08 | 0.238 | 40,278 | +0 | 0.02% | 9,586 |
| 2025-09-09 | 2025-09-05 | 0.238 | 40,278 | +0 | 0.02% | 9,586 |
| 2025-09-08 | 2025-09-04 | 0.236 | 40,278 | +0 | 0.02% | 9,506 |
| 2025-09-05 | 2025-09-03 | 0.248 | 40,278 | +0 | 0.02% | 9,989 |
| 2025-09-04 | 2025-09-02 | 0.247 | 40,278 | +0 | 0.02% | 9,949 |
| 2025-09-03 | 2025-09-01 | 0.235 | 40,278 | +0 | 0.02% | 9,465 |
| 2025-09-02 | 2025-08-29 | 0.235 | 40,278 | +0 | 0.02% | 9,465 |
| 2025-09-01 | 2025-08-28 | 0.235 | 40,278 | +0 | 0.02% | 9,465 |
| 2025-08-29 | 2025-08-27 | 0.235 | 40,278 | +0 | 0.02% | 9,465 |
| 2025-08-28 | 2025-08-26 | 0.232 | 40,278 | +0 | 0.02% | 9,344 |
| 2025-08-27 | 2025-08-25 | 0.234 | 40,278 | +0 | 0.02% | 9,425 |
| 2025-08-26 | 2025-08-22 | 0.232 | 40,278 | +0 | 0.02% | 9,344 |
| 2025-08-25 | 2025-08-21 | 0.232 | 40,278 | +0 | 0.02% | 9,344 |
| 2025-08-22 | 2025-08-20 | 0.237 | 40,278 | +0 | 0.02% | 9,546 |
| 2025-08-21 | 2025-08-19 | 0.237 | 40,278 | +0 | 0.02% | 9,546 |
| 2025-08-20 | 2025-08-18 | 0.237 | 40,278 | +0 | 0.02% | 9,546 |
| 2025-08-19 | 2025-08-15 | 0.238 | 40,278 | +0 | 0.02% | 9,586 |
| 2025-08-18 | 2025-08-14 | 0.238 | 40,278 | +0 | 0.02% | 9,586 |
| 2025-08-15 | 2025-08-13 | 0.241 | 40,278 | +0 | 0.02% | 9,707 |
| 2025-08-14 | 2025-08-12 | 0.241 | 40,278 | +0 | 0.02% | 9,707 |
| 2025-08-13 | 2025-08-11 | 0.241 | 40,278 | +0 | 0.02% | 9,707 |
| 2025-08-12 | 2025-08-08 | 0.240 | 40,278 | +0 | 0.02% | 9,667 |
| 2025-08-11 | 2025-08-07 | 0.243 | 40,278 | +0 | 0.02% | 9,788 |
| 2025-08-08 | 2025-08-06 | 0.250 | 40,278 | +0 | 0.02% | 10,070 |
| 2025-08-07 | 2025-08-05 | 0.260 | 40,278 | +0 | 0.02% | 10,472 |
| 2025-08-06 | 2025-08-04 | 0.255 | 40,278 | +0 | 0.02% | 10,271 |
| 2025-08-05 | 2025-08-01 | 0.245 | 40,278 | +0 | 0.02% | 9,868 |
| 2025-08-04 | 2025-07-31 | 0.250 | 40,278 | +0 | 0.02% | 10,070 |
| 2025-08-01 | 2025-07-30 | 0.250 | 40,278 | +0 | 0.02% | 10,070 |
| 2025-07-31 | 2025-07-29 | 0.240 | 40,278 | +0 | 0.02% | 9,667 |
| 2025-07-30 | 2025-07-28 | 0.247 | 40,278 | +0 | 0.02% | 9,949 |
| 2025-07-29 | 2025-07-25 | 0.248 | 40,278 | +0 | 0.02% | 9,989 |
| 2025-07-28 | 2025-07-24 | 0.255 | 40,278 | +0 | 0.02% | 10,271 |
| 2025-07-25 | 2025-07-23 | 0.255 | 40,278 | +0 | 0.02% | 10,271 |
| 2025-07-24 | 2025-07-22 | 0.233 | 40,278 | +0 | 0.02% | 9,385 |
| 2025-07-23 | 2025-07-21 | 0.237 | 40,278 | +0 | 0.02% | 9,546 |
| 2025-07-22 | 2025-07-18 | 0.246 | 40,278 | +0 | 0.02% | 9,908 |
| 2025-07-21 | 2025-07-17 | 0.310 | 40,278 | +0 | 0.02% | 12,486 |
| 2025-07-18 | 2025-07-16 | 0.310 | 40,278 | +0 | 0.02% | 12,486 |
| 2025-07-17 | 2025-07-15 | 0.310 | 40,278 | +40,000 | 0.09% | 12,486 |
| 2025-06-16 | 2025-06-12 | 0.308 | 278 | +33 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.308 | 245 | -72 | 0.00% | 75 |
| 2024-10-10 | 2024-10-08 | 0.475 | 317 | +1 | 0.00% | 150 |
| 2023-03-29 | 2023-03-27 | 1.881 | 316 | +2 | 0.00% | 594 |
| 2021-11-08 | 2021-11-04 | 3.559 | 314 | +3 | 0.00% | 1,118 |
| 2021-09-08 | 2021-09-06 | 1.670 | 311 | -507 | 0.00% | 519 |
| 2021-08-25 | 2021-08-23 | 1.538 | 818 | +228 | 0.01% | 1,258 |
| 2021-08-05 | 2021-08-03 | 1.533 | 590 | -195 | 0.01% | 904 |
| 2021-05-14 | 2021-05-12 | 1.381 | 785 | +378 | 0.01% | 1,084 |
| 2021-01-04 | 2020-12-29 | 1.249 | 407 | -1,286 | 0.00% | 508 |
| 2020-12-23 | 2020-12-21 | 1.288 | 1,693 | +1,135 | 0.01% | 2,181 |
| 2020-10-21 | 2020-10-19 | 1.784 | 558 | +4 | 0.00% | 995 |
| 2020-09-22 | 2020-09-18 | 2.147 | 554 | -757 | 0.00% | 1,189 |
| 2020-09-14 | 2020-09-10 | 1.784 | 1,311 | +151 | 0.01% | 2,338 |
| 2020-09-11 | 2020-09-09 | 1.784 | 1,160 | +76 | 0.01% | 2,069 |
| 2020-09-10 | 2020-09-08 | 1.784 | 1,084 | +833 | 0.01% | 1,933 |
| 2020-07-31 | 2020-07-29 | 2.510 | 251 | +25 | 0.00% | 630 |
| 2020-07-02 | 2020-06-29 | 3.567 | 226 | +8 | 0.00% | 806 |
| 2020-06-29 | 2020-06-24 | 3.303 | 218 | +11 | 0.00% | 720 |
| 2020-04-07 | 2020-04-03 | 4.492 | 207 | +1 | 0.00% | 930 |
| 2020-03-12 | 2020-03-10 | 7.927 | 206 | +2 | 0.00% | 1,633 |
| 2020-01-21 | 2020-01-17 | 11.362 | 204 | -3,028 | 0.00% | 2,318 |
| 2020-01-09 | 2020-01-07 | 30.388 | 3,232 | +2 | 0.03% | 98,214 |
| 2019-12-18 | 2019-12-16 | 28.538 | 3,230 | +3,028 | 0.03% | 92,178 |
| 2019-12-11 | 2019-12-09 | 48.885 | 202 | -8 | 0.00% | 9,875 |
| 2019-11-22 | 2019-11-20 | 26.292 | 210 | -45 | 0.00% | 5,521 |
| 2019-04-12 | 2019-04-10 | 44.921 | 255 | +30 | 0.00% | 11,455 |
| 2019-03-21 | 2019-03-19 | 46.242 | 225 | -22 | 0.00% | 10,405 |
| 2019-03-01 | 2019-02-27 | 48.885 | 247 | +3 | 0.00% | 12,075 |
| 2019-01-10 | 2019-01-08 | 62.097 | 244 | +2 | 0.00% | 15,152 |
| 2018-12-21 | 2018-12-19 | 62.097 | 242 | +3 | 0.00% | 15,027 |
| 2018-12-07 | 2018-12-05 | 52.848 | 239 | +15 | 0.00% | 12,631 |
| 2018-12-06 | 2018-12-04 | 48.885 | 224 | +9 | 0.00% | 10,950 |
| 2018-12-05 | 2018-12-03 | 46.242 | 215 | -530 | 0.00% | 9,942 |
| 2018-11-28 | 2018-11-26 | 48.885 | 745 | +6 | 0.01% | 36,419 |
| 2018-09-20 | 2018-09-18 | 66.061 | 739 | +2 | 0.01% | 48,819 |
| 2018-07-11 | 2018-07-09 | 52.848 | 737 | -7 | 0.01% | 38,949 |
| 2018-05-02 | 2018-04-27 | 66.061 | 744 | +3 | 0.01% | 49,149 |
| 2018-04-25 | 2018-04-23 | 72.006 | 741 | -11 | 0.01% | 53,356 |
| 2018-04-24 | 2018-04-20 | 67.382 | 752 | +9 | 0.01% | 50,671 |
| 2018-04-19 | 2018-04-17 | 66.721 | 743 | +2 | 0.01% | 49,574 |
| 2018-03-14 | 2018-03-12 | 83.897 | 741 | -6 | 0.01% | 62,168 |
| 2018-03-13 | 2018-03-09 | 85.879 | 747 | +6 | 0.01% | 64,151 |
| 2018-02-20 | 2018-02-13 | 92.485 | 741 | -1,060 | 0.01% | 68,531 |
| 2018-02-13 | 2018-02-09 | 77.291 | 1,801 | +1,060 | 0.02% | 139,201 |
| 2017-12-21 | 2017-12-19 | 73.327 | 741 | +2 | 0.01% | 54,336 |
| 2017-12-11 | 2017-12-07 | 73.988 | 739 | +1 | 0.01% | 54,677 |
| 2017-08-22 | 2017-08-18 | 100.412 | 738 | -10 | 0.01% | 74,104 |
| 2017-08-11 | 2017-08-09 | 101.073 | 748 | +2 | 0.01% | 75,602 |
| 2017-07-31 | 2017-07-27 | 104.376 | 746 | +2 | 0.01% | 77,864 |
| 2017-07-06 | 2017-07-04 | 104.376 | 744 | +1 | 0.01% | 77,656 |
| 2017-06-05 | 2017-06-01 | 79.273 | 743 | +2 | 0.01% | 58,900 |
| 2017-06-02 | 2017-05-31 | 83.236 | 741 | -10 | 0.01% | 61,678 |
| 2017-04-11 | 2017-04-07 | 100.412 | 751 | +2 | 0.01% | 75,410 |
| 2017-03-31 | 2017-03-29 | 105.697 | 749 | +3 | 0.01% | 79,167 |
| 2017-01-19 | 2017-01-17 | 95.127 | 746 | +2 | 0.01% | 70,965 |
| 2017-01-10 | 2017-01-06 | 105.697 | 744 | +3 | 0.01% | 78,639 |
| 2016-11-22 | 2016-11-18 | 122.873 | 741 | -4 | 0.01% | 91,049 |
| 2016-11-21 | 2016-11-17 | 133.442 | 745 | -2 | 0.01% | 99,415 |
| 2016-10-11 | 2016-10-06 | 165.152 | 747 | +2 | 0.01% | 123,368 |
| 2016-10-04 | 2016-09-30 | 171.758 | 745 | -15 | 0.01% | 127,959 |
| 2016-09-29 | 2016-09-27 | 168.455 | 760 | +3 | 0.01% | 128,025 |
| 2016-09-27 | 2016-09-23 | 181.667 | 757 | +1 | 0.01% | 137,522 |
| 2016-08-25 | 2016-08-23 | 181.667 | 756 | +8 | 0.01% | 137,340 |
| 2016-05-09 | 2016-05-05 | 141.370 | 748 | +1 | 0.01% | 105,745 |
| 2015-08-03 | 2015-07-30 | 168.455 | 747 | +3 | 0.01% | 125,836 |
| 2015-06-30 | 2015-06-26 | 350.121 | 744 | +152 | 0.01% | 260,490 |
| 2015-06-08 | 2015-06-04 | 436.000 | 592 | -11 | 0.01% | 258,112 |
| 2015-06-04 | 2015-06-02 | 488.848 | 603 | +75 | 0.01% | 294,776 |
| 2015-05-27 | 2015-05-22 | 535.091 | 528 | +76 | 0.01% | 282,528 |
| 2015-05-15 | 2015-05-13 | 581.333 | 452 | +5 | 0.01% | 262,763 |
| 2015-05-12 | 2015-05-08 | 673.818 | 447 | +4 | 0.01% | 301,197 |
| 2015-05-08 | 2015-05-06 | 660.606 | 443 | +76 | 0.01% | 292,648 |
| 2015-05-06 | 2015-05-04 | 759.697 | 367 | +75 | 0.01% | 278,809 |
| 2015-05-04 | 2015-04-29 | 799.333 | 292 | -9 | 0.00% | 233,405 |
| 2015-04-24 | 2015-04-22 | 792.727 | 301 | -99 | 0.01% | 238,611 |
| 2015-04-23 | 2015-04-21 | 680.424 | 400 | +13 | 0.01% | 272,170 |
| 2015-04-22 | 2015-04-20 | 607.758 | 387 | -151 | 0.01% | 235,202 |
| 2015-04-21 | 2015-04-17 | 607.758 | 538 | +4 | 0.01% | 326,974 |
| 2015-04-17 | 2015-04-15 | 607.758 | 534 | +76 | 0.01% | 324,543 |
| 2015-04-16 | 2015-04-14 | 620.970 | 458 | -17 | 0.01% | 284,404 |
| 2015-04-15 | 2015-04-13 | 561.515 | 475 | +77 | 0.01% | 266,720 |
| 2015-04-14 | 2015-04-10 | 495.455 | 398 | +91 | 0.01% | 197,191 |
| 2015-04-13 | 2015-04-09 | 475.636 | 307 | +5 | 0.01% | 146,020 |
| 2015-04-10 | 2015-04-08 | 449.212 | 302 | +53 | 0.01% | 135,662 |
| 2015-04-09 | 2015-04-02 | 449.212 | 249 | +4 | 0.00% | 111,854 |
| 2015-03-27 | 2015-03-25 | 409.576 | 245 | +15 | 0.00% | 100,346 |
| 2015-03-17 | 2015-03-13 | 376.545 | 230 | -15 | 0.00% | 86,605 |
| 2015-03-11 | 2015-03-09 | 376.545 | 245 | +15 | 0.00% | 92,254 |
| 2015-03-10 | 2015-03-06 | 409.576 | 230 | +3 | 0.00% | 94,202 |
| 2015-02-26 | 2015-02-24 | 369.939 | 227 | +4 | 0.00% | 83,976 |
| 2015-02-24 | 2015-02-18 | 363.333 | 223 | -15 | 0.00% | 81,023 |
| 2015-02-12 | 2015-02-10 | 356.727 | 238 | -13 | 0.00% | 84,901 |
| 2015-02-11 | 2015-02-09 | 356.727 | 251 | -13 | 0.00% | 89,539 |
| 2015-02-09 | 2015-02-05 | 356.727 | 264 | +2 | 0.00% | 94,176 |
| 2015-02-03 | 2015-01-30 | 402.970 | 262 | +3 | 0.00% | 105,578 |
| 2015-01-30 | 2015-01-28 | 383.152 | 259 | -45 | 0.00% | 99,236 |
| 2015-01-29 | 2015-01-27 | 383.152 | 304 | -31 | 0.01% | 116,478 |
| 2015-01-26 | 2015-01-22 | 363.333 | 335 | +63 | 0.01% | 121,717 |
| 2015-01-21 | 2015-01-19 | 409.576 | 272 | +272 | 0.00% | 111,405 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -268 | ||
| 2015-01-16 | 2015-01-14 | 284.061 | 268 | +2 | 0.00% | 76,128 |
| 2015-01-07 | 2015-01-05 | 288.355 | 266 | +4 | 0.00% | 76,702 |
| 2015-01-06 | 2015-01-02 | 312.136 | 262 | +24 | 0.00% | 81,780 |
| 2015-01-02 | 2014-12-29 | 262.921 | 238 | +7 | 0.00% | 62,575 |
| 2014-12-30 | 2014-12-24 | 241.782 | 231 | -56 | 0.00% | 55,852 |
| 2014-12-29 | 2014-12-22 | 232.533 | 287 | +10 | 0.01% | 66,737 |
| 2014-12-19 | 2014-12-17 | 224.936 | 277 | +26 | 0.01% | 62,307 |
| 2014-12-10 | 2014-12-08 | 194.879 | 251 | +5 | 0.00% | 48,915 |
| 2014-12-09 | 2014-12-05 | 189.264 | 246 | +7 | 0.00% | 46,559 |
| 2014-12-08 | 2014-12-04 | 183.979 | 239 | +2 | 0.00% | 43,971 |
| 2014-12-04 | 2014-12-02 | 156.233 | 237 | +6 | 0.00% | 37,027 |
| 2014-12-02 | 2014-11-28 | 142.030 | 231 | -60 | 0.00% | 32,809 |
| 2014-11-17 | 2014-11-13 | 102.394 | 291 | +4 | 0.01% | 29,797 |
| 2014-11-03 | 2014-10-30 | 76.961 | 287 | +8 | 0.01% | 22,088 |
| 2014-10-31 | 2014-10-29 | 67.052 | 279 | +2 | 0.01% | 18,707 |
| 2014-10-30 | 2014-10-28 | 59.455 | 277 | +4 | 0.01% | 16,469 |
| 2014-10-24 | 2014-10-22 | 61.106 | 273 | +8 | 0.01% | 16,682 |
| 2014-10-10 | 2014-10-08 | 71.345 | 265 | -28 | 0.01% | 18,907 |
| 2014-10-09 | 2014-10-07 | 70.024 | 293 | +14 | 0.01% | 20,517 |
| 2014-09-17 | 2014-09-15 | 64.739 | 279 | +4 | 0.01% | 18,062 |
| 2014-09-15 | 2014-09-11 | 72.006 | 275 | -55 | 0.01% | 19,802 |
| 2014-09-10 | 2014-09-05 | 62.427 | 330 | +5 | 0.01% | 20,601 |
| 2014-08-26 | 2014-08-22 | 35.673 | 325 | +4 | 0.01% | 11,594 |
| 2014-08-12 | 2014-08-08 | 33.030 | 321 | +4 | 0.01% | 10,603 |
| 2014-07-02 | 2014-06-27 | 33.691 | 317 | +37 | 0.01% | 10,680 |
| 2014-06-11 | 2014-06-09 | 36.333 | 280 | +3 | 0.01% | 10,173 |
| 2014-06-03 | 2014-05-29 | 39.636 | 277 | +2 | 0.01% | 10,979 |
| 2014-05-22 | 2014-05-20 | 41.288 | 275 | -58 | 0.01% | 11,354 |
| 2014-05-21 | 2014-05-19 | 41.288 | 333 | +1 | 0.01% | 13,749 |
| 2014-05-20 | 2014-05-16 | 42.279 | 332 | +5 | 0.01% | 14,037 |
| 2014-04-10 | 2014-04-08 | 42.939 | 327 | +8 | 0.01% | 14,041 |
| 2014-03-20 | 2014-03-18 | 49.876 | 319 | +35 | 0.01% | 15,910 |
| 2014-02-11 | 2014-02-07 | 48.885 | 284 | -44 | 0.01% | 13,883 |
| 2014-01-22 | 2014-01-20 | 47.894 | 328 | +23 | 0.01% | 15,709 |
| 2014-01-13 | 2014-01-09 | 61.106 | 305 | +12 | 0.01% | 18,637 |
| 2014-01-03 | 2013-12-31 | 42.279 | 293 | +2 | 0.01% | 12,388 |
| 2013-10-24 | 2013-10-22 | 32.700 | 291 | +5 | 0.01% | 9,516 |
| 2013-10-09 | 2013-10-07 | 32.039 | 286 | +2 | 0.01% | 9,163 |
| 2013-09-26 | 2013-09-24 | 29.727 | 284 | -51 | 0.01% | 8,443 |
| 2013-08-05 | 2013-08-01 | 39.967 | 335 | +27 | 0.01% | 13,389 |
| 2013-07-26 | 2013-07-24 | 20.809 | 308 | +1 | 0.01% | 6,409 |
| 2013-06-20 | 2013-06-18 | 24.773 | 307 | +26 | 0.01% | 7,605 |
| 2013-02-01 | 2013-01-30 | 29.397 | 281 | +5 | 0.01% | 8,261 |
| 2013-01-30 | 2013-01-28 | 29.067 | 276 | -44 | 0.01% | 8,022 |
| 2013-01-07 | 2013-01-03 | 29.727 | 320 | +11 | 0.01% | 9,513 |
| 2012-12-12 | 2012-12-10 | 26.755 | 309 | +18 | 0.01% | 8,267 |
| 2012-11-22 | 2012-11-20 | 26.094 | 291 | +4 | 0.01% | 7,593 |
| 2012-10-29 | 2012-10-25 | 26.424 | 287 | +10 | 0.01% | 7,584 |
| 2012-10-22 | 2012-10-18 | 27.745 | 277 | -56 | 0.01% | 7,685 |
| 2012-08-09 | 2012-08-07 | 26.424 | 333 | +6 | 0.01% | 8,799 |
| 2012-07-05 | 2012-07-03 | 29.067 | 327 | +11 | 0.01% | 9,505 |
| 2012-06-29 | 2012-06-27 | 28.076 | 316 | +7 | 0.01% | 8,872 |
| 2012-03-13 | 2012-03-09 | 29.067 | 309 | +17 | 0.01% | 8,982 |
| 2012-01-19 | 2012-01-17 | 29.727 | 292 | -60 | 0.01% | 8,680 |
| 2012-01-18 | 2012-01-16 | 27.085 | 352 | +17 | 0.01% | 9,534 |
| 2011-12-14 | 2011-12-12 | 29.727 | 335 | +21 | 0.01% | 9,959 |
| 2011-11-11 | 2011-11-09 | 36.333 | 314 | +19 | 0.01% | 11,409 |
| 2011-07-21 | 2011-07-19 | 40.297 | 295 | -15 | 0.01% | 11,888 |
| 2011-07-11 | 2011-07-07 | 40.958 | 310 | +9 | 0.01% | 12,697 |
| 2011-06-24 | 2011-06-22 | 41.618 | 301 | -26 | 0.01% | 12,527 |
| 2011-06-21 | 2011-06-17 | 39.967 | 327 | +15 | 0.01% | 13,069 |
| 2011-06-03 | 2011-06-01 | 42.939 | 312 | +10 | 0.01% | 13,397 |
| 2011-06-01 | 2011-05-30 | 45.252 | 302 | +16 | 0.01% | 13,666 |
| 2011-05-31 | 2011-05-27 | 44.261 | 286 | -31 | 0.01% | 12,659 |
| 2011-05-30 | 2011-05-26 | 43.270 | 317 | +31 | 0.01% | 13,716 |
| 2011-05-24 | 2011-05-20 | 41.618 | 286 | -29 | 0.01% | 11,903 |
| 2011-05-18 | 2011-05-16 | 46.242 | 315 | -3 | 0.01% | 14,566 |
| 2011-05-17 | 2011-05-13 | 49.215 | 318 | -9 | 0.01% | 15,650 |
| 2011-05-12 | 2011-05-09 | 50.536 | 327 | +102 | 0.01% | 16,525 |
| 2011-05-03 | 2011-04-28 | 54.830 | 225 | -22 | 0.00% | 12,337 |
| 2011-02-23 | 2011-02-21 | 62.097 | 247 | +15 | 0.01% | 15,338 |
| 2011-02-08 | 2011-02-02 | 65.730 | 232 | +2 | 0.01% | 15,249 |
| 2011-02-07 | 2011-01-31 | 65.070 | 230 | +4 | 0.01% | 14,966 |
| 2011-01-31 | 2011-01-27 | 68.703 | 226 | +6 | 0.00% | 15,527 |
| 2011-01-27 | 2011-01-25 | 64.739 | 220 | +3 | 0.00% | 14,243 |
| 2011-01-26 | 2011-01-24 | 62.758 | 217 | +4 | 0.00% | 13,618 |
| 2011-01-25 | 2011-01-21 | 62.758 | 213 | +6 | 0.00% | 13,367 |
| 2011-01-21 | 2011-01-19 | 67.712 | 207 | +2 | 0.00% | 14,016 |
| 2011-01-20 | 2011-01-18 | 59.455 | 205 | +2 | 0.00% | 12,188 |
| 2011-01-18 | 2011-01-14 | 71.676 | 203 | -61 | 0.00% | 14,550 |
| 2011-01-17 | 2011-01-13 | 95.458 | 264 | +11 | 0.01% | 25,201 |
| 2011-01-13 | 2011-01-11 | 42.939 | 253 | +6 | 0.01% | 10,864 |
| 2010-12-06 | 2010-12-02 | 40.627 | 247 | +4 | 0.01% | 10,035 |
| 2010-11-08 | 2010-11-04 | 50.536 | 243 | +2 | 0.01% | 12,280 |
| 2010-10-26 | 2010-10-22 | 46.903 | 241 | +2 | 0.01% | 11,304 |
| 2010-10-13 | 2010-10-11 | 51.197 | 239 | +4 | 0.01% | 12,236 |
| 2010-10-06 | 2010-10-04 | 54.500 | 235 | +19 | 0.01% | 12,807 |
| 2010-09-24 | 2010-09-21 | 54.500 | 216 | +16 | 0.00% | 11,772 |
| 2010-09-20 | 2010-09-16 | 66.391 | 200 | +4 | 0.00% | 13,278 |
| 2010-09-16 | 2010-09-14 | 32.370 | 196 | -61 | 0.00% | 6,344 |
| 2010-09-15 | 2010-09-13 | 35.673 | 257 | +7 | 0.01% | 9,168 |
| 2010-08-24 | 2010-08-20 | 39.306 | 250 | +8 | 0.01% | 9,827 |
| 2010-06-21 | 2010-06-17 | 47.894 | 242 | +4 | 0.01% | 11,590 |
| 2010-06-11 | 2010-06-09 | 46.242 | 238 | +8 | 0.01% | 11,006 |
| 2010-04-28 | 2010-04-26 | 75.970 | 230 | +19 | 0.01% | 17,473 |
| 2010-04-27 | 2010-04-23 | 75.970 | 211 | +4 | 0.00% | 16,030 |
| 2010-04-23 | 2010-04-21 | 82.576 | 207 | +3 | 0.00% | 17,093 |
| 2010-04-20 | 2010-04-16 | 84.888 | 204 | +4 | 0.00% | 17,317 |
| 2010-04-19 | 2010-04-15 | 83.236 | 200 | -49 | 0.00% | 16,647 |
| 2010-04-16 | 2010-04-14 | 99.752 | 249 | +16 | 0.01% | 24,838 |
| 2010-04-15 | 2010-04-13 | 107.679 | 233 | +26 | 0.01% | 25,089 |
| 2010-04-13 | 2010-04-09 | 31.709 | 207 | +4 | 0.00% | 6,564 |
| 2010-03-19 | 2010-03-17 | 17.176 | 203 | -8 | 0.00% | 3,487 |
| 2010-03-10 | 2010-03-08 | 16.020 | 211 | -12 | 0.00% | 3,380 |
| 2010-02-24 | 2010-02-22 | 14.864 | 223 | -41 | 0.00% | 3,315 |
| 2010-01-18 | 2010-01-14 | 19.818 | 264 | +2 | 0.01% | 5,232 |
| 2010-01-08 | 2010-01-06 | 16.845 | 262 | +2 | 0.01% | 4,414 |
| 2010-01-07 | 2010-01-05 | 16.845 | 260 | +2 | 0.01% | 4,380 |
| 2009-11-13 | 2009-11-11 | 16.185 | 258 | +18 | 0.01% | 4,176 |
| 2009-10-09 | 2009-10-07 | 18.167 | 240 | +2 | 0.01% | 4,360 |
| 2009-09-10 | 2009-09-08 | 18.827 | 238 | +6 | 0.01% | 4,481 |
| 2009-08-07 | 2009-08-05 | 17.176 | 232 | +4 | 0.01% | 3,985 |
| 2009-08-06 | 2009-08-04 | 18.167 | 228 | +2 | 0.01% | 4,142 |
| 2009-07-29 | 2009-07-27 | 17.176 | 226 | -45 | 0.00% | 3,882 |
| 2009-07-27 | 2009-07-23 | 17.176 | 271 | +4 | 0.01% | 4,655 |
| 2009-07-22 | 2009-07-20 | 17.176 | 267 | +4 | 0.01% | 4,586 |
| 2009-06-16 | 2009-06-12 | 19.818 | 263 | +2 | 0.01% | 5,212 |
| 2009-06-12 | 2009-06-10 | 23.121 | 261 | +24 | 0.01% | 6,035 |
| 2009-05-12 | 2009-05-08 | 6.606 | 237 | -61 | 0.01% | 1,566 |
| 2009-05-11 | 2009-05-07 | 5.780 | 298 | +12 | 0.01% | 1,723 |
| 2009-03-27 | 2009-03-25 | 4.294 | 286 | -2 | 0.01% | 1,228 |
| 2009-03-04 | 2009-03-02 | 7.597 | 288 | +2 | 0.01% | 2,188 |
| 2009-02-10 | 2009-02-06 | 7.597 | 286 | +4 | 0.01% | 2,173 |
| 2008-10-27 | 2008-10-23 | 7.927 | 282 | -4 | 0.01% | 2,235 |
| 2008-07-18 | 2008-07-16 | 16.515 | 286 | +4 | 0.01% | 4,723 |
| 2008-07-11 | 2008-07-09 | 16.020 | 282 | +2 | 0.01% | 4,518 |
| 2008-07-02 | 2008-06-27 | 16.350 | 280 | +6 | 0.01% | 4,578 |
| 2008-06-26 | 2008-06-24 | 18.167 | 274 | -3,028 | 0.01% | 4,978 |
| 2008-06-24 | 2008-06-20 | 20.479 | 3,302 | +3,028 | 0.07% | 67,621 |
| 2008-06-06 | 2008-06-04 | 25.764 | 274 | +3 | 0.01% | 7,059 |
| 2008-05-15 | 2008-05-13 | 25.764 | 271 | +4 | 0.01% | 6,982 |
| 2008-05-13 | 2008-05-08 | 25.764 | 267 | +6 | 0.01% | 6,879 |
| 2008-05-09 | 2008-05-07 | 25.764 | 261 | +6 | 0.01% | 6,724 |
| 2008-04-30 | 2008-04-28 | 28.076 | 255 | +1 | 0.01% | 7,159 |
| 2008-04-15 | 2008-04-11 | 28.076 | 254 | +24 | 0.01% | 7,131 |
| 2008-04-09 | 2008-04-07 | 28.076 | 230 | -61 | 0.01% | 6,457 |
| 2008-03-26 | 2008-03-20 | 31.379 | 291 | +18 | 0.01% | 9,131 |
| 2008-03-17 | 2008-03-13 | 31.379 | 273 | +40 | 0.01% | 8,566 |
| 2008-03-10 | 2008-03-06 | 31.379 | 233 | +8 | 0.01% | 7,311 |
| 2008-03-06 | 2008-03-04 | 28.076 | 225 | +8 | 0.00% | 6,317 |
| 2008-03-05 | 2008-03-03 | 26.424 | 217 | -121 | 0.00% | 5,734 |
| 2008-03-03 | 2008-02-28 | 23.121 | 338 | +2 | 0.01% | 7,815 |
| 2008-02-27 | 2008-02-25 | 23.121 | 336 | +4 | 0.01% | 7,769 |
| 2008-02-22 | 2008-02-20 | 23.121 | 332 | +8 | 0.01% | 7,676 |
| 2008-01-29 | 2008-01-25 | 23.121 | 324 | +1 | 0.01% | 7,491 |
| 2008-01-10 | 2008-01-08 | 23.121 | 323 | +8 | 0.01% | 7,468 |
| 2007-12-28 | 2007-12-24 | 24.112 | 315 | +4 | 0.01% | 7,595 |
| 2007-12-27 | 2007-12-20 | 24.112 | 311 | +2 | 0.01% | 7,499 |
| 2007-12-13 | 2007-12-11 | 27.415 | 309 | +19 | 0.01% | 8,471 |
| 2007-11-07 | 2007-11-05 | 28.076 | 290 | +16 | 0.01% | 8,142 |
| 2007-11-05 | 2007-11-01 | 28.076 | 274 | -539 | 0.01% | 7,693 |
| 2007-11-02 | 2007-10-31 | 28.736 | 813 | +4 | 0.02% | 23,363 |
| 2007-10-31 | 2007-10-29 | 31.379 | 809 | +47 | 0.02% | 25,385 |
| 2007-10-26 | 2007-10-24 | 32.039 | 762 | +8 | 0.02% | 24,414 |
| 2007-10-25 | 2007-10-23 | 32.039 | 754 | +16 | 0.02% | 24,158 |
| 2007-10-22 | 2007-10-17 | 32.039 | 738 | +8 | 0.02% | 23,645 |
| 2007-10-18 | 2007-10-16 | 32.039 | 730 | +9 | 0.02% | 23,389 |
| 2007-10-15 | 2007-10-11 | 28.736 | 721 | +16 | 0.02% | 20,719 |
| 2007-10-12 | 2007-10-10 | 28.076 | 705 | +6 | 0.02% | 19,793 |
| 2007-10-10 | 2007-10-08 | 32.700 | 699 | +4 | 0.02% | 22,857 |
| 2007-10-04 | 2007-10-02 | 32.700 | 695 | +6 | 0.02% | 22,726 |
| 2007-09-28 | 2007-09-25 | 29.727 | 689 | +2 | 0.02% | 20,482 |
| 2007-09-27 | 2007-09-24 | 29.727 | 687 | +30 | 0.02% | 20,423 |
| 2007-09-20 | 2007-09-18 | 29.067 | 657 | +13 | 0.01% | 19,097 |
| 2007-09-17 | 2007-09-13 | 29.727 | 644 | +4 | 0.01% | 19,144 |
| 2007-09-14 | 2007-09-12 | 29.727 | 640 | +2 | 0.01% | 19,025 |
| 2007-09-12 | 2007-09-10 | 33.030 | 638 | +24 | 0.01% | 21,073 |
| 2007-09-04 | 2007-08-31 | 33.030 | 614 | +18 | 0.01% | 20,281 |
| 2007-08-29 | 2007-08-27 | 33.030 | 596 | +22 | 0.01% | 19,686 |
| 2007-08-27 | 2007-08-23 | 28.736 | 574 | +4 | 0.01% | 16,495 |
| 2007-08-10 | 2007-08-08 | 33.030 | 570 | +4 | 0.01% | 18,827 |
| 2007-08-06 | 2007-08-02 | 42.279 | 566 | +33 | 0.01% | 23,930 |
| 2007-08-02 | 2007-07-31 | 43.600 | 533 | +43 | 0.01% | 23,239 |
| 2007-07-31 | 2007-07-27 | 43.600 | 490 | +4 | 0.01% | 21,364 |
| 2007-07-30 | 2007-07-26 | 43.600 | 486 | +43 | 0.01% | 21,190 |
| 2007-07-27 | 2007-07-25 | 43.600 | 443 | +4 | 0.01% | 19,315 |
| 2007-07-26 | 2007-07-24 | 43.600 | 439 | +3 | 0.01% | 19,140 |
| 2007-07-25 | 2007-07-23 | 43.270 | 436 | +4 | 0.01% | 18,866 |
| 2007-07-24 | 2007-07-20 | 49.545 | 432 | +8 | 0.01% | 21,404 |
| 2007-07-23 | 2007-07-19 | 48.885 | 424 | +4 | 0.01% | 20,727 |
| 2007-07-20 | 2007-07-18 | 42.939 | 420 | +17 | 0.01% | 18,035 |
| 2007-07-19 | 2007-07-17 | 54.830 | 403 | +76 | 0.01% | 22,097 |
| 2007-07-18 | 2007-07-16 | 49.215 | 327 | -238 | 0.01% | 16,093 |
| 2007-07-17 | 2007-07-13 | 29.727 | 565 | +33 | 0.01% | 16,796 |
| 2007-07-13 | 2007-07-11 | 33.361 | 532 | +41 | 0.01% | 17,748 |
| 2007-07-12 | 2007-07-10 | 33.030 | 491 | +15 | 0.01% | 16,218 |
| 2007-07-11 | 2007-07-09 | 33.030 | 476 | +18 | 0.01% | 15,722 |
| 2007-07-06 | 2007-07-04 | 34.682 | 458 | +11 | 0.01% | 15,884 |
| 2007-07-05 | 2007-07-03 | 34.682 | 447 | +24 | 0.01% | 15,503 |
| 2007-07-03 | 2007-06-28 | 36.333 | 423 | +47 | 0.01% | 15,369 |
| 2007-06-29 | 2007-06-27 | 36.333 | 376 | +12 | 0.01% | 13,661 |
| 2007-06-27 | 2007-06-25 | 37.985 | 364 | +4 | 0.01% | 13,826 |
| 2007-06-26 | 2007-06-22 | 37.985 | 360 | 0.01% | 13,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy