History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 930 | +0 | 0.00% | 232 |
| 2025-10-13 | 2025-10-09 | 0.250 | 930 | +0 | 0.00% | 232 |
| 2025-10-10 | 2025-10-08 | 0.250 | 930 | +0 | 0.00% | 232 |
| 2025-10-09 | 2025-10-06 | 0.265 | 930 | +0 | 0.00% | 246 |
| 2025-10-08 | 2025-10-03 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2025-10-03 | 2025-09-30 | 0.270 | 930 | +0 | 0.00% | 251 |
| 2025-10-02 | 2025-09-29 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-09-26 | 2025-09-24 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-09-25 | 2025-09-23 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-09-24 | 2025-09-22 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-09-23 | 2025-09-19 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-09-22 | 2025-09-18 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-09-18 | 2025-09-16 | 0.246 | 930 | +0 | 0.00% | 229 |
| 2025-09-17 | 2025-09-15 | 0.246 | 930 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.246 | 930 | +0 | 0.00% | 229 |
| 2025-09-15 | 2025-09-11 | 0.246 | 930 | +0 | 0.00% | 229 |
| 2025-09-12 | 2025-09-10 | 0.240 | 930 | +0 | 0.00% | 223 |
| 2025-09-11 | 2025-09-09 | 0.236 | 930 | +0 | 0.00% | 219 |
| 2025-09-10 | 2025-09-08 | 0.238 | 930 | +0 | 0.00% | 221 |
| 2025-09-09 | 2025-09-05 | 0.238 | 930 | +0 | 0.00% | 221 |
| 2025-09-08 | 2025-09-04 | 0.236 | 930 | +0 | 0.00% | 219 |
| 2025-09-05 | 2025-09-03 | 0.248 | 930 | +0 | 0.00% | 231 |
| 2025-09-04 | 2025-09-02 | 0.247 | 930 | +0 | 0.00% | 230 |
| 2025-09-03 | 2025-09-01 | 0.235 | 930 | +0 | 0.00% | 219 |
| 2025-09-02 | 2025-08-29 | 0.235 | 930 | +0 | 0.00% | 219 |
| 2025-09-01 | 2025-08-28 | 0.235 | 930 | +0 | 0.00% | 219 |
| 2025-08-29 | 2025-08-27 | 0.235 | 930 | +0 | 0.00% | 219 |
| 2025-08-28 | 2025-08-26 | 0.232 | 930 | +0 | 0.00% | 216 |
| 2025-08-27 | 2025-08-25 | 0.234 | 930 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 0.232 | 930 | +0 | 0.00% | 216 |
| 2025-08-25 | 2025-08-21 | 0.232 | 930 | +0 | 0.00% | 216 |
| 2025-08-22 | 2025-08-20 | 0.237 | 930 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.237 | 930 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.237 | 930 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.238 | 930 | +0 | 0.00% | 221 |
| 2025-08-18 | 2025-08-14 | 0.238 | 930 | +0 | 0.00% | 221 |
| 2025-08-15 | 2025-08-13 | 0.241 | 930 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.241 | 930 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.241 | 930 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 0.240 | 930 | +0 | 0.00% | 223 |
| 2025-08-11 | 2025-08-07 | 0.243 | 930 | +0 | 0.00% | 226 |
| 2025-08-08 | 2025-08-06 | 0.250 | 930 | +0 | 0.00% | 232 |
| 2025-08-07 | 2025-08-05 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-08-05 | 2025-08-01 | 0.245 | 930 | +0 | 0.00% | 228 |
| 2025-08-04 | 2025-07-31 | 0.250 | 930 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.250 | 930 | +0 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.240 | 930 | +0 | 0.00% | 223 |
| 2025-07-30 | 2025-07-28 | 0.247 | 930 | +0 | 0.00% | 230 |
| 2025-07-29 | 2025-07-25 | 0.248 | 930 | +0 | 0.00% | 231 |
| 2025-07-28 | 2025-07-24 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-07-25 | 2025-07-23 | 0.255 | 930 | +0 | 0.00% | 237 |
| 2025-07-24 | 2025-07-22 | 0.233 | 930 | +0 | 0.00% | 217 |
| 2025-07-23 | 2025-07-21 | 0.237 | 930 | +0 | 0.00% | 220 |
| 2025-07-22 | 2025-07-18 | 0.246 | 930 | +0 | 0.00% | 229 |
| 2025-07-21 | 2025-07-17 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-07-16 | 2025-07-14 | 0.320 | 930 | +0 | 0.00% | 298 |
| 2025-07-15 | 2025-07-11 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-07-14 | 2025-07-10 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-07-10 | 2025-07-08 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-07-09 | 2025-07-07 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2025-07-08 | 2025-07-04 | 0.300 | 930 | +0 | 0.00% | 279 |
| 2025-07-07 | 2025-07-03 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.290 | 930 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2025-06-30 | 2025-06-26 | 0.295 | 930 | +0 | 0.00% | 274 |
| 2025-06-27 | 2025-06-25 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.275 | 930 | +0 | 0.00% | 256 |
| 2025-06-23 | 2025-06-19 | 0.260 | 930 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.265 | 930 | +0 | 0.00% | 246 |
| 2025-06-19 | 2025-06-17 | 0.265 | 930 | +0 | 0.00% | 246 |
| 2025-06-18 | 2025-06-16 | 0.285 | 930 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.376 | 930 | +0 | 0.00% | 349 |
| 2025-06-16 | 2025-06-12 | 0.308 | 930 | +112 | 0.00% | 286 |
| 2025-06-13 | 2025-06-11 | 0.308 | 818 | -241 | 0.00% | 252 |
| 2024-06-04 | 2024-05-31 | 0.527 | 1,059 | -4 | 0.00% | 558 |
| 2024-03-15 | 2024-03-13 | 0.782 | 1,063 | -1 | 0.00% | 831 |
| 2023-11-27 | 2023-11-23 | 5.976 | 1,064 | -2 | 0.00% | 6,358 |
| 2023-11-14 | 2023-11-10 | 4.218 | 1,066 | -1 | 0.00% | 4,497 |
| 2023-11-03 | 2023-11-01 | 3.867 | 1,067 | -113,793 | 0.00% | 4,126 |
| 2023-11-01 | 2023-10-30 | 3.559 | 114,860 | +113,793 | 0.22% | 408,797 |
| 2022-06-13 | 2022-06-09 | 2.197 | 1,067 | -1,414,448 | 0.00% | 2,344 |
| 2022-05-30 | 2022-05-26 | 2.329 | 1,415,515 | +162,724 | 2.73% | 3,296,434 |
| 2022-05-24 | 2022-05-20 | 2.329 | 1,252,791 | +1,251,724 | 2.42% | 2,917,484 |
| 2021-12-17 | 2021-12-15 | 1.995 | 1,067 | -3 | 0.00% | 2,129 |
| 2021-08-05 | 2021-08-03 | 1.533 | 1,070 | -354 | 0.01% | 1,640 |
| 2021-04-14 | 2021-04-12 | 1.381 | 1,424 | -2 | 0.01% | 1,966 |
| 2021-04-09 | 2021-04-07 | 1.387 | 1,426 | -45 | 0.01% | 1,978 |
| 2020-04-01 | 2020-03-30 | 4.756 | 1,471 | -7,569 | 0.01% | 6,997 |
| 2020-03-31 | 2020-03-27 | 21.139 | 9,040 | -7,947 | 0.08% | 191,100 |
| 2020-03-27 | 2020-03-25 | 14.269 | 16,987 | +4,768 | 0.14% | 242,389 |
| 2020-03-26 | 2020-03-24 | 12.684 | 12,219 | -4,087 | 0.12% | 154,981 |
| 2020-03-25 | 2020-03-23 | 11.230 | 16,306 | +14,835 | 0.17% | 183,121 |
| 2019-10-29 | 2019-10-25 | 28.935 | 1,471 | -3,103 | 0.01% | 42,563 |
| 2019-10-25 | 2019-10-23 | 29.859 | 4,574 | -1,514 | 0.05% | 136,577 |
| 2019-10-23 | 2019-10-21 | 31.313 | 6,088 | -1,665 | 0.06% | 190,632 |
| 2019-09-18 | 2019-09-16 | 33.691 | 7,753 | -1,287 | 0.08% | 261,206 |
| 2019-09-02 | 2019-08-29 | 34.352 | 9,040 | -3,028 | 0.09% | 310,538 |
| 2019-08-29 | 2019-08-27 | 35.673 | 12,068 | -7,568 | 0.12% | 430,498 |
| 2019-08-22 | 2019-08-20 | 37.655 | 19,636 | -560 | 0.20% | 739,385 |
| 2019-07-12 | 2019-07-10 | 38.315 | 20,196 | -1 | 0.20% | 773,813 |
| 2019-04-04 | 2019-04-02 | 44.921 | 20,197 | -606 | 0.20% | 907,274 |
| 2018-12-11 | 2018-12-07 | 56.812 | 20,803 | -2 | 0.21% | 1,181,863 |
| 2018-09-06 | 2018-09-04 | 68.042 | 20,805 | -152 | 0.22% | 1,415,623 |
| 2018-06-05 | 2018-06-01 | 62.097 | 20,957 | -1 | 0.24% | 1,301,366 |
| 2018-04-16 | 2018-04-12 | 68.703 | 20,958 | -152 | 0.24% | 1,439,878 |
| 2018-04-11 | 2018-04-09 | 74.648 | 21,110 | +152 | 0.25% | 1,575,830 |
| 2018-02-02 | 2018-01-31 | 102.394 | 20,958 | +361 | 0.24% | 2,145,972 |
| 2018-02-01 | 2018-01-30 | 101.733 | 20,597 | +4,662 | 0.24% | 2,095,401 |
| 2018-01-31 | 2018-01-29 | 101.733 | 15,935 | +7,009 | 0.19% | 1,621,121 |
| 2018-01-30 | 2018-01-26 | 101.733 | 8,926 | +757 | 0.10% | 908,072 |
| 2018-01-29 | 2018-01-25 | 101.733 | 8,169 | +832 | 0.10% | 831,060 |
| 2018-01-26 | 2018-01-24 | 103.715 | 7,337 | +2,574 | 0.09% | 760,958 |
| 2018-01-25 | 2018-01-23 | 101.073 | 4,763 | +2,013 | 0.06% | 481,409 |
| 2018-01-24 | 2018-01-22 | 99.752 | 2,750 | -61 | 0.03% | 274,317 |
| 2018-01-17 | 2018-01-15 | 105.697 | 2,811 | -2 | 0.03% | 297,114 |
| 2017-12-29 | 2017-12-27 | 87.861 | 2,813 | -121 | 0.03% | 247,152 |
| 2017-12-04 | 2017-11-30 | 73.327 | 2,934 | -1 | 0.03% | 215,142 |
| 2017-12-01 | 2017-11-29 | 73.988 | 2,935 | -4 | 0.03% | 217,154 |
| 2017-11-20 | 2017-11-16 | 75.309 | 2,939 | -2 | 0.03% | 221,333 |
| 2017-11-06 | 2017-11-02 | 76.630 | 2,941 | -2 | 0.03% | 225,370 |
| 2017-10-11 | 2017-10-09 | 91.164 | 2,943 | -2 | 0.03% | 268,295 |
| 2017-09-25 | 2017-09-21 | 81.915 | 2,945 | +121 | 0.03% | 241,240 |
| 2017-09-14 | 2017-09-12 | 89.842 | 2,824 | -121 | 0.03% | 253,715 |
| 2017-08-21 | 2017-08-17 | 100.412 | 2,945 | -303 | 0.03% | 295,714 |
| 2017-07-31 | 2017-07-27 | 104.376 | 3,248 | +303 | 0.04% | 339,012 |
| 2017-07-25 | 2017-07-21 | 104.376 | 2,945 | -152 | 0.03% | 307,387 |
| 2017-07-21 | 2017-07-19 | 105.036 | 3,097 | -605 | 0.04% | 325,298 |
| 2017-07-20 | 2017-07-18 | 107.679 | 3,702 | -303 | 0.04% | 398,627 |
| 2017-07-19 | 2017-07-17 | 107.018 | 4,005 | -136 | 0.05% | 428,608 |
| 2017-07-14 | 2017-07-12 | 105.036 | 4,141 | +287 | 0.05% | 434,956 |
| 2017-07-13 | 2017-07-11 | 103.055 | 3,854 | +470 | 0.05% | 397,172 |
| 2017-07-10 | 2017-07-06 | 99.091 | 3,384 | +106 | 0.04% | 335,324 |
| 2017-07-07 | 2017-07-05 | 101.073 | 3,278 | +45 | 0.04% | 331,316 |
| 2017-07-06 | 2017-07-04 | 104.376 | 3,233 | -152 | 0.04% | 337,447 |
| 2017-07-05 | 2017-07-03 | 103.715 | 3,385 | -454 | 0.04% | 351,076 |
| 2017-07-04 | 2017-06-30 | 97.770 | 3,839 | +152 | 0.04% | 375,338 |
| 2017-06-30 | 2017-06-28 | 91.164 | 3,687 | -152 | 0.04% | 336,120 |
| 2017-06-22 | 2017-06-20 | 86.539 | 3,839 | +152 | 0.04% | 332,225 |
| 2017-06-20 | 2017-06-16 | 87.861 | 3,687 | +151 | 0.04% | 323,942 |
| 2017-05-22 | 2017-05-18 | 93.145 | 3,536 | +303 | 0.04% | 329,362 |
| 2017-03-30 | 2017-03-28 | 105.697 | 3,233 | -454 | 0.04% | 341,718 |
| 2017-03-29 | 2017-03-27 | 105.036 | 3,687 | -2,271 | 0.04% | 387,269 |
| 2017-02-24 | 2017-02-22 | 115.606 | 5,958 | +151 | 0.07% | 688,781 |
| 2017-02-15 | 2017-02-13 | 126.836 | 5,807 | -650 | 0.07% | 736,539 |
| 2017-02-06 | 2017-02-02 | 97.770 | 6,457 | +60 | 0.08% | 631,299 |
| 2017-01-25 | 2017-01-23 | 92.485 | 6,397 | -19,406 | 0.07% | 591,626 |
| 2017-01-23 | 2017-01-19 | 91.824 | 25,803 | +19,406 | 0.30% | 2,369,341 |
| 2016-12-22 | 2016-12-20 | 111.642 | 6,397 | +182 | 0.07% | 714,177 |
| 2016-12-09 | 2016-12-07 | 113.624 | 6,215 | -2 | 0.07% | 706,175 |
| 2016-12-08 | 2016-12-06 | 115.606 | 6,217 | -454 | 0.07% | 718,723 |
| 2016-12-06 | 2016-12-02 | 122.873 | 6,671 | +454 | 0.08% | 819,684 |
| 2016-11-29 | 2016-11-25 | 117.588 | 6,217 | +454 | 0.07% | 731,044 |
| 2016-11-28 | 2016-11-24 | 113.624 | 5,763 | +303 | 0.07% | 654,817 |
| 2016-11-24 | 2016-11-22 | 122.212 | 5,460 | +454 | 0.06% | 667,278 |
| 2016-11-17 | 2016-11-15 | 125.515 | 5,006 | -151 | 0.06% | 628,329 |
| 2016-11-14 | 2016-11-10 | 110.321 | 5,157 | +106 | 0.06% | 568,926 |
| 2016-11-11 | 2016-11-09 | 112.964 | 5,051 | +149 | 0.06% | 570,579 |
| 2016-11-08 | 2016-11-04 | 142.030 | 4,902 | -1,695 | 0.06% | 696,233 |
| 2016-10-28 | 2016-10-26 | 161.848 | 6,597 | -1,105 | 0.08% | 1,067,714 |
| 2016-10-25 | 2016-10-20 | 162.509 | 7,702 | -303 | 0.09% | 1,251,645 |
| 2016-10-19 | 2016-10-17 | 165.152 | 8,005 | -908 | 0.09% | 1,322,038 |
| 2016-10-18 | 2016-10-14 | 158.545 | 8,913 | -909 | 0.10% | 1,413,116 |
| 2016-10-13 | 2016-10-11 | 165.152 | 9,822 | -756 | 0.11% | 1,622,118 |
| 2016-10-05 | 2016-10-03 | 171.758 | 10,578 | -1,211 | 0.12% | 1,816,852 |
| 2016-08-30 | 2016-08-26 | 184.970 | 11,789 | -1,333 | 0.14% | 2,180,608 |
| 2016-08-19 | 2016-08-17 | 184.970 | 13,122 | -166 | 0.15% | 2,427,172 |
| 2016-08-18 | 2016-08-16 | 184.970 | 13,288 | -2,891 | 0.16% | 2,457,877 |
| 2016-08-11 | 2016-08-09 | 188.273 | 16,179 | -4,859 | 0.19% | 3,046,064 |
| 2016-08-10 | 2016-08-08 | 181.667 | 21,038 | -167 | 0.25% | 3,821,903 |
| 2016-08-09 | 2016-08-05 | 181.667 | 21,205 | -2,543 | 0.25% | 3,852,242 |
| 2016-08-05 | 2016-08-03 | 178.364 | 23,748 | -1,514 | 0.28% | 4,235,780 |
| 2016-08-04 | 2016-08-01 | 181.667 | 25,262 | -3,027 | 0.30% | 4,589,263 |
| 2016-07-20 | 2016-07-18 | 184.970 | 28,289 | -137 | 0.33% | 5,232,608 |
| 2016-07-19 | 2016-07-15 | 188.273 | 28,426 | -1,105 | 0.33% | 5,351,841 |
| 2016-07-15 | 2016-07-13 | 181.667 | 29,531 | -726 | 0.34% | 5,364,798 |
| 2016-07-14 | 2016-07-12 | 171.758 | 30,257 | -156 | 0.35% | 5,196,869 |
| 2016-07-11 | 2016-07-07 | 211.394 | 30,413 | +606 | 0.36% | 6,429,124 |
| 2016-07-08 | 2016-07-06 | 194.879 | 29,807 | +3,027 | 0.35% | 5,808,752 |
| 2016-07-07 | 2016-07-05 | 204.788 | 26,780 | +152 | 0.31% | 5,484,219 |
| 2016-07-06 | 2016-07-04 | 204.788 | 26,628 | -1,151 | 0.31% | 5,453,092 |
| 2016-07-05 | 2016-06-30 | 175.061 | 27,779 | +243 | 0.32% | 4,863,009 |
| 2016-06-29 | 2016-06-27 | 151.279 | 27,536 | +151 | 0.32% | 4,165,613 |
| 2016-06-28 | 2016-06-24 | 147.976 | 27,385 | -151 | 0.32% | 4,052,316 |
| 2016-06-27 | 2016-06-23 | 147.315 | 27,536 | -515 | 0.32% | 4,056,470 |
| 2016-06-24 | 2016-06-22 | 146.655 | 28,051 | +303 | 0.33% | 4,113,807 |
| 2016-06-23 | 2016-06-21 | 143.352 | 27,748 | +227 | 0.32% | 3,977,718 |
| 2016-06-22 | 2016-06-20 | 134.103 | 27,521 | +136 | 0.32% | 3,690,649 |
| 2016-06-10 | 2016-06-07 | 129.479 | 27,385 | +303 | 0.32% | 3,545,777 |
| 2016-05-31 | 2016-05-27 | 144.012 | 27,082 | -303 | 0.32% | 3,900,136 |
| 2016-05-25 | 2016-05-23 | 147.976 | 27,385 | +303 | 0.32% | 4,052,316 |
| 2016-05-17 | 2016-05-13 | 137.406 | 27,082 | +151 | 0.32% | 3,721,231 |
| 2016-05-16 | 2016-05-12 | 130.800 | 26,931 | +394 | 0.31% | 3,522,575 |
| 2016-04-25 | 2016-04-21 | 149.297 | 26,537 | +1,362 | 0.31% | 3,961,894 |
| 2016-04-12 | 2016-04-08 | 165.152 | 25,175 | +4,541 | 0.29% | 4,157,689 |
| 2016-04-11 | 2016-04-07 | 178.364 | 20,634 | +227 | 0.24% | 3,680,355 |
| 2016-04-08 | 2016-04-06 | 175.061 | 20,407 | +303 | 0.24% | 3,572,462 |
| 2016-04-07 | 2016-04-05 | 181.667 | 20,104 | +757 | 0.23% | 3,652,227 |
| 2016-04-06 | 2016-04-01 | 184.970 | 19,347 | +167 | 0.23% | 3,578,609 |
| 2016-04-05 | 2016-03-31 | 188.273 | 19,180 | +2,921 | 0.22% | 3,611,071 |
| 2016-04-01 | 2016-03-30 | 194.879 | 16,259 | +3,194 | 0.19% | 3,168,534 |
| 2016-03-31 | 2016-03-29 | 184.970 | 13,065 | +3,346 | 0.15% | 2,416,629 |
| 2016-03-30 | 2016-03-24 | 191.576 | 9,719 | +3,678 | 0.11% | 1,861,925 |
| 2016-03-14 | 2016-03-10 | 214.697 | 6,041 | -227 | 0.07% | 1,296,984 |
| 2016-03-02 | 2016-02-29 | 191.576 | 6,268 | -30 | 0.07% | 1,200,797 |
| 2016-02-25 | 2016-02-23 | 221.303 | 6,298 | +1,241 | 0.11% | 1,393,766 |
| 2016-02-18 | 2016-02-16 | 159.206 | 5,057 | -379 | 0.08% | 805,105 |
| 2016-02-04 | 2016-02-02 | 122.212 | 5,436 | -272 | 0.09% | 664,345 |
| 2016-02-03 | 2016-02-01 | 118.248 | 5,708 | +272 | 0.10% | 674,962 |
| 2016-02-02 | 2016-01-29 | 109.000 | 5,436 | -363 | 0.09% | 592,524 |
| 2016-02-01 | 2016-01-28 | 104.376 | 5,799 | -409 | 0.10% | 605,275 |
| 2016-01-29 | 2016-01-27 | 100.412 | 6,208 | +772 | 0.10% | 623,358 |
| 2015-12-21 | 2015-12-17 | 117.588 | 5,436 | -151 | 0.09% | 639,208 |
| 2015-12-11 | 2015-12-09 | 120.230 | 5,587 | -605 | 0.09% | 671,727 |
| 2015-12-10 | 2015-12-08 | 121.552 | 6,192 | +605 | 0.10% | 752,647 |
| 2015-12-09 | 2015-12-07 | 116.267 | 5,587 | -696 | 0.09% | 649,582 |
| 2015-12-08 | 2015-12-04 | 112.303 | 6,283 | +696 | 0.10% | 705,600 |
| 2015-12-01 | 2015-11-27 | 138.067 | 5,587 | -76 | 0.09% | 771,378 |
| 2015-11-30 | 2015-11-26 | 142.030 | 5,663 | -151 | 0.09% | 804,318 |
| 2015-11-26 | 2015-11-24 | 107.679 | 5,814 | +151 | 0.10% | 626,044 |
| 2015-11-18 | 2015-11-16 | 96.448 | 5,663 | +16 | 0.09% | 546,188 |
| 2015-11-10 | 2015-11-06 | 120.230 | 5,647 | -712 | 0.09% | 678,941 |
| 2015-10-13 | 2015-10-09 | 147.315 | 6,359 | -227 | 0.11% | 936,777 |
| 2015-10-12 | 2015-10-08 | 147.976 | 6,586 | +908 | 0.11% | 974,568 |
| 2015-10-07 | 2015-10-05 | 154.582 | 5,678 | -75 | 0.09% | 877,716 |
| 2015-09-29 | 2015-09-24 | 137.406 | 5,753 | +15 | 0.10% | 790,497 |
| 2015-09-23 | 2015-09-21 | 149.297 | 5,738 | +378 | 0.10% | 856,666 |
| 2015-09-22 | 2015-09-18 | 146.655 | 5,360 | +273 | 0.09% | 786,068 |
| 2015-09-21 | 2015-09-17 | 144.012 | 5,087 | -666 | 0.08% | 732,590 |
| 2015-09-18 | 2015-09-16 | 146.655 | 5,753 | +772 | 0.10% | 843,704 |
| 2015-09-16 | 2015-09-14 | 142.030 | 4,981 | -303 | 0.08% | 707,453 |
| 2015-09-15 | 2015-09-11 | 155.242 | 5,284 | +666 | 0.09% | 820,301 |
| 2015-09-11 | 2015-09-09 | 106.358 | 4,618 | -15 | 0.08% | 491,159 |
| 2015-09-09 | 2015-09-07 | 82.576 | 4,633 | +15 | 0.08% | 382,573 |
| 2015-09-07 | 2015-09-02 | 84.558 | 4,618 | -151 | 0.08% | 390,487 |
| 2015-09-02 | 2015-08-31 | 93.806 | 4,769 | +151 | 0.08% | 447,361 |
| 2015-08-28 | 2015-08-26 | 91.164 | 4,618 | -454 | 0.08% | 420,994 |
| 2015-08-27 | 2015-08-25 | 89.182 | 5,072 | +454 | 0.08% | 452,330 |
| 2015-08-26 | 2015-08-24 | 101.733 | 4,618 | -303 | 0.08% | 469,805 |
| 2015-08-19 | 2015-08-17 | 130.800 | 4,921 | +227 | 0.08% | 643,667 |
| 2015-08-14 | 2015-08-12 | 134.103 | 4,694 | -257 | 0.08% | 629,480 |
| 2015-08-13 | 2015-08-11 | 145.994 | 4,951 | +182 | 0.08% | 722,816 |
| 2015-08-12 | 2015-08-10 | 145.333 | 4,769 | +151 | 0.08% | 693,095 |
| 2015-08-11 | 2015-08-07 | 151.939 | 4,618 | -303 | 0.08% | 701,656 |
| 2015-08-10 | 2015-08-06 | 145.994 | 4,921 | +76 | 0.08% | 718,436 |
| 2015-08-07 | 2015-08-05 | 153.261 | 4,845 | -182 | 0.08% | 742,548 |
| 2015-08-06 | 2015-08-04 | 161.848 | 5,027 | -15 | 0.08% | 813,612 |
| 2015-08-05 | 2015-08-03 | 157.885 | 5,042 | +151 | 0.08% | 796,055 |
| 2015-08-04 | 2015-07-31 | 165.152 | 4,891 | -227 | 0.08% | 807,756 |
| 2015-07-31 | 2015-07-29 | 168.455 | 5,118 | -757 | 0.09% | 862,150 |
| 2015-07-30 | 2015-07-28 | 164.491 | 5,875 | +167 | 0.10% | 966,384 |
| 2015-07-29 | 2015-07-27 | 157.224 | 5,708 | +363 | 0.10% | 897,436 |
| 2015-07-28 | 2015-07-24 | 191.576 | 5,345 | +121 | 0.09% | 1,023,972 |
| 2015-07-27 | 2015-07-23 | 204.788 | 5,224 | +1,015 | 0.09% | 1,069,812 |
| 2015-07-24 | 2015-07-22 | 208.091 | 4,209 | -485 | 0.07% | 875,855 |
| 2015-07-23 | 2015-07-21 | 201.485 | 4,694 | +424 | 0.08% | 945,770 |
| 2015-07-22 | 2015-07-20 | 221.303 | 4,270 | -151 | 0.07% | 944,964 |
| 2015-07-21 | 2015-07-17 | 221.303 | 4,421 | -1,272 | 0.07% | 978,381 |
| 2015-07-20 | 2015-07-16 | 221.303 | 5,693 | -60 | 0.09% | 1,259,878 |
| 2015-07-17 | 2015-07-15 | 231.212 | 5,753 | -5,844 | 0.10% | 1,330,163 |
| 2015-07-16 | 2015-07-14 | 194.879 | 11,597 | +106 | 0.19% | 2,260,009 |
| 2015-07-15 | 2015-07-13 | 178.364 | 11,491 | +5,541 | 0.19% | 2,049,577 |
| 2015-07-14 | 2015-07-10 | 163.170 | 5,950 | -76 | 0.10% | 970,860 |
| 2015-07-13 | 2015-07-09 | 121.552 | 6,026 | +1,453 | 0.10% | 732,469 |
| 2015-07-10 | 2015-07-08 | 122.212 | 4,573 | +273 | 0.08% | 558,876 |
| 2015-07-08 | 2015-07-06 | 147.315 | 4,300 | +605 | 0.07% | 633,455 |
| 2015-07-07 | 2015-07-03 | 234.515 | 3,695 | -75 | 0.06% | 866,533 |
| 2015-07-06 | 2015-07-02 | 274.152 | 3,770 | +151 | 0.06% | 1,033,551 |
| 2015-07-03 | 2015-06-30 | 307.182 | 3,619 | -409 | 0.06% | 1,111,691 |
| 2015-07-02 | 2015-06-29 | 317.091 | 4,028 | +152 | 0.07% | 1,277,242 |
| 2015-06-30 | 2015-06-26 | 350.121 | 3,876 | +151 | 0.06% | 1,357,070 |
| 2015-06-29 | 2015-06-25 | 396.364 | 3,725 | +15 | 0.06% | 1,476,455 |
| 2015-06-26 | 2015-06-24 | 416.182 | 3,710 | +30 | 0.06% | 1,544,035 |
| 2015-06-24 | 2015-06-22 | 462.424 | 3,680 | +16 | 0.06% | 1,701,721 |
| 2015-06-23 | 2015-06-19 | 475.636 | 3,664 | +106 | 0.06% | 1,742,732 |
| 2015-06-22 | 2015-06-18 | 469.030 | 3,558 | -46 | 0.06% | 1,668,810 |
| 2015-06-16 | 2015-06-12 | 416.182 | 3,604 | -605 | 0.06% | 1,499,919 |
| 2015-06-15 | 2015-06-11 | 429.394 | 4,209 | -46 | 0.07% | 1,807,319 |
| 2015-06-11 | 2015-06-09 | 402.970 | 4,255 | +46 | 0.07% | 1,714,636 |
| 2015-06-10 | 2015-06-08 | 402.970 | 4,209 | -76 | 0.07% | 1,696,099 |
| 2015-06-09 | 2015-06-05 | 429.394 | 4,285 | -76 | 0.07% | 1,839,953 |
| 2015-06-08 | 2015-06-04 | 436.000 | 4,361 | -15 | 0.07% | 1,901,396 |
| 2015-06-05 | 2015-06-03 | 436.000 | 4,376 | -15 | 0.07% | 1,907,936 |
| 2015-06-04 | 2015-06-02 | 488.848 | 4,391 | +144 | 0.07% | 2,146,534 |
| 2015-06-03 | 2015-06-01 | 528.485 | 4,247 | +272 | 0.07% | 2,244,475 |
| 2015-06-02 | 2015-05-29 | 521.879 | 3,975 | +363 | 0.07% | 2,074,468 |
| 2015-05-28 | 2015-05-26 | 521.879 | 3,612 | -45 | 0.06% | 1,885,026 |
| 2015-05-27 | 2015-05-22 | 535.091 | 3,657 | +151 | 0.06% | 1,956,827 |
| 2015-05-26 | 2015-05-21 | 528.485 | 3,506 | -136 | 0.06% | 1,852,868 |
| 2015-05-22 | 2015-05-20 | 554.909 | 3,642 | -757 | 0.06% | 2,020,979 |
| 2015-05-21 | 2015-05-19 | 574.727 | 4,399 | -45 | 0.07% | 2,528,225 |
| 2015-05-20 | 2015-05-18 | 594.545 | 4,444 | +106 | 0.07% | 2,642,160 |
| 2015-05-19 | 2015-05-15 | 614.364 | 4,338 | +121 | 0.07% | 2,665,109 |
| 2015-05-18 | 2015-05-14 | 601.152 | 4,217 | -76 | 0.07% | 2,535,056 |
| 2015-05-15 | 2015-05-13 | 581.333 | 4,293 | +242 | 0.07% | 2,495,664 |
| 2015-05-14 | 2015-05-12 | 620.970 | 4,051 | +46 | 0.07% | 2,515,548 |
| 2015-05-12 | 2015-05-08 | 673.818 | 4,005 | +15 | 0.07% | 2,698,642 |
| 2015-05-11 | 2015-05-07 | 667.212 | 3,990 | +15 | 0.07% | 2,662,176 |
| 2015-05-08 | 2015-05-06 | 660.606 | 3,975 | +121 | 0.07% | 2,625,909 |
| 2015-05-07 | 2015-05-05 | 654.000 | 3,854 | +45 | 0.06% | 2,520,516 |
| 2015-05-06 | 2015-05-04 | 759.697 | 3,809 | +243 | 0.06% | 2,893,686 |
| 2015-05-05 | 2015-04-30 | 838.970 | 3,566 | +91 | 0.06% | 2,991,766 |
| 2015-05-04 | 2015-04-29 | 799.333 | 3,475 | -334 | 0.06% | 2,777,683 |
| 2015-04-30 | 2015-04-28 | 753.091 | 3,809 | +46 | 0.06% | 2,868,523 |
| 2015-04-28 | 2015-04-24 | 766.303 | 3,763 | +30 | 0.06% | 2,883,598 |
| 2015-04-27 | 2015-04-23 | 720.061 | 3,733 | +46 | 0.06% | 2,687,986 |
| 2015-04-24 | 2015-04-22 | 792.727 | 3,687 | -167 | 0.06% | 2,922,785 |
| 2015-04-23 | 2015-04-21 | 680.424 | 3,854 | -91 | 0.06% | 2,622,355 |
| 2015-04-21 | 2015-04-17 | 607.758 | 3,945 | +76 | 0.07% | 2,397,604 |
| 2015-04-20 | 2015-04-16 | 614.364 | 3,869 | +30 | 0.06% | 2,376,973 |
| 2015-04-17 | 2015-04-15 | 607.758 | 3,839 | +258 | 0.06% | 2,333,181 |
| 2015-04-16 | 2015-04-14 | 620.970 | 3,581 | +363 | 0.06% | 2,223,692 |
| 2015-04-15 | 2015-04-13 | 561.515 | 3,218 | -227 | 0.05% | 1,806,956 |
| 2015-04-14 | 2015-04-10 | 495.455 | 3,445 | -227 | 0.06% | 1,706,841 |
| 2015-04-13 | 2015-04-09 | 475.636 | 3,672 | -379 | 0.06% | 1,746,537 |
| 2015-04-10 | 2015-04-08 | 449.212 | 4,051 | +364 | 0.07% | 1,819,758 |
| 2015-04-09 | 2015-04-02 | 449.212 | 3,687 | -152 | 0.06% | 1,656,245 |
| 2015-04-08 | 2015-04-01 | 449.212 | 3,839 | -106 | 0.06% | 1,724,525 |
| 2015-04-02 | 2015-03-31 | 429.394 | 3,945 | -26,082 | 0.07% | 1,693,959 |
| 2015-04-01 | 2015-03-30 | 422.788 | 30,027 | +152 | 0.50% | 12,695,052 |
| 2015-03-30 | 2015-03-26 | 422.788 | 29,875 | +151 | 0.50% | 12,630,788 |
| 2015-03-27 | 2015-03-25 | 409.576 | 29,724 | -227 | 0.50% | 12,174,230 |
| 2015-03-26 | 2015-03-24 | 389.758 | 29,951 | -379 | 0.50% | 11,673,629 |
| 2015-03-25 | 2015-03-23 | 376.545 | 30,330 | -151 | 0.51% | 11,420,624 |
| 2015-03-24 | 2015-03-20 | 376.545 | 30,481 | -151 | 0.51% | 11,477,482 |
| 2015-03-23 | 2015-03-19 | 376.545 | 30,632 | +378 | 0.51% | 11,534,340 |
| 2015-03-19 | 2015-03-17 | 369.939 | 30,254 | +484 | 0.50% | 11,192,146 |
| 2015-03-18 | 2015-03-16 | 376.545 | 29,770 | -90 | 0.50% | 11,209,758 |
| 2015-03-17 | 2015-03-13 | 376.545 | 29,860 | -152 | 0.50% | 11,243,647 |
| 2015-03-16 | 2015-03-12 | 376.545 | 30,012 | -45 | 0.50% | 11,300,882 |
| 2015-03-13 | 2015-03-11 | 376.545 | 30,057 | +15 | 0.50% | 11,317,827 |
| 2015-03-12 | 2015-03-10 | 376.545 | 30,042 | +61 | 0.50% | 11,312,179 |
| 2015-03-11 | 2015-03-09 | 376.545 | 29,981 | +257 | 0.50% | 11,289,209 |
| 2015-03-06 | 2015-03-04 | 350.121 | 29,724 | +30 | 0.50% | 10,407,003 |
| 2015-03-04 | 2015-03-02 | 356.727 | 29,694 | +15 | 0.50% | 10,592,660 |
| 2015-02-27 | 2015-02-25 | 363.333 | 29,679 | +303 | 0.50% | 10,783,370 |
| 2015-02-24 | 2015-02-18 | 363.333 | 29,376 | +30 | 0.49% | 10,673,280 |
| 2015-02-23 | 2015-02-16 | 350.121 | 29,346 | +333 | 0.49% | 10,274,657 |
| 2015-02-17 | 2015-02-13 | 350.121 | 29,013 | +16 | 0.48% | 10,158,067 |
| 2015-02-13 | 2015-02-11 | 350.121 | 28,997 | +15 | 0.48% | 10,152,465 |
| 2015-02-12 | 2015-02-10 | 356.727 | 28,982 | +15 | 0.48% | 10,338,670 |
| 2015-02-11 | 2015-02-09 | 356.727 | 28,967 | +106 | 0.48% | 10,333,319 |
| 2015-02-10 | 2015-02-06 | 330.303 | 28,861 | -76 | 0.48% | 9,532,876 |
| 2015-02-06 | 2015-02-04 | 356.727 | 28,937 | +76 | 0.48% | 10,322,617 |
| 2015-02-05 | 2015-02-03 | 383.152 | 28,861 | +378 | 0.48% | 11,058,136 |
| 2015-02-04 | 2015-02-02 | 429.394 | 28,483 | -651 | 0.48% | 12,230,428 |
| 2015-01-30 | 2015-01-28 | 383.152 | 29,134 | +31 | 0.49% | 11,162,736 |
| 2015-01-29 | 2015-01-27 | 383.152 | 29,103 | -6,056 | 0.53% | 11,150,859 |
| 2015-01-28 | 2015-01-26 | 376.545 | 35,159 | -423 | 0.65% | 13,238,962 |
| 2015-01-27 | 2015-01-23 | 363.333 | 35,582 | -7 | 0.65% | 12,928,127 |
| 2015-01-26 | 2015-01-22 | 363.333 | 35,589 | -5,934 | 0.65% | 12,930,670 |
| 2015-01-23 | 2015-01-21 | 369.939 | 41,523 | +122 | 0.76% | 15,360,993 |
| 2015-01-22 | 2015-01-20 | 376.545 | 41,401 | -2,362 | 0.76% | 15,589,358 |
| 2015-01-21 | 2015-01-19 | 409.576 | 43,763 | +43,763 | 0.80% | 17,924,264 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -46,367 | ||
| 2015-01-16 | 2015-01-14 | 284.061 | 46,367 | +60 | 0.85% | 13,171,038 |
| 2015-01-15 | 2015-01-13 | 277.455 | 46,307 | +182 | 0.85% | 12,848,088 |
| 2015-01-14 | 2015-01-12 | 300.576 | 46,125 | +121 | 0.85% | 13,864,057 |
| 2015-01-13 | 2015-01-09 | 297.273 | 46,004 | +545 | 0.84% | 13,675,735 |
| 2015-01-12 | 2015-01-08 | 306.852 | 45,459 | +121 | 0.83% | 13,949,163 |
| 2015-01-09 | 2015-01-07 | 303.548 | 45,338 | -666 | 0.83% | 13,762,281 |
| 2015-01-08 | 2015-01-06 | 295.291 | 46,004 | +242 | 0.84% | 13,584,563 |
| 2015-01-07 | 2015-01-05 | 288.355 | 45,762 | -605 | 0.84% | 13,195,681 |
| 2015-01-06 | 2015-01-02 | 312.136 | 46,367 | -29,186 | 0.85% | 14,472,827 |
| 2015-01-05 | 2014-12-31 | 309.164 | 75,553 | -8,961 | 1.39% | 23,358,240 |
| 2015-01-02 | 2014-12-29 | 262.921 | 84,514 | -50,923 | 1.55% | 22,220,523 |
| 2014-12-30 | 2014-12-24 | 241.782 | 135,437 | -1,090 | 2.49% | 32,746,204 |
| 2014-12-23 | 2014-12-19 | 227.248 | 136,527 | -424 | 2.51% | 31,025,554 |
| 2014-12-22 | 2014-12-18 | 225.267 | 136,951 | -181 | 2.51% | 30,850,495 |
| 2014-12-19 | 2014-12-17 | 224.936 | 137,132 | +242 | 2.52% | 30,845,973 |
| 2014-12-18 | 2014-12-16 | 220.312 | 136,890 | +726 | 2.51% | 30,158,526 |
| 2014-12-16 | 2014-12-12 | 221.964 | 136,164 | +969 | 2.50% | 30,223,457 |
| 2014-12-15 | 2014-12-11 | 207.761 | 135,195 | -1,090 | 2.48% | 28,088,195 |
| 2014-12-11 | 2014-12-09 | 194.218 | 136,285 | +1,332 | 2.50% | 26,469,025 |
| 2014-12-09 | 2014-12-05 | 189.264 | 134,953 | +606 | 2.48% | 25,541,696 |
| 2014-12-08 | 2014-12-04 | 183.979 | 134,347 | +2,664 | 2.47% | 24,716,998 |
| 2014-12-04 | 2014-12-02 | 156.233 | 131,683 | -2 | 2.42% | 20,573,274 |
| 2014-12-03 | 2014-12-01 | 153.261 | 131,685 | -1 | 2.42% | 20,182,123 |
| 2014-12-02 | 2014-11-28 | 142.030 | 131,686 | +76,596 | 2.42% | 18,703,402 |
| 2014-11-27 | 2014-11-25 | 110.321 | 55,090 | -2 | 1.01% | 6,077,596 |
| 2014-11-25 | 2014-11-21 | 102.724 | 55,092 | +2,000 | 1.01% | 5,659,284 |
| 2014-11-24 | 2014-11-20 | 101.733 | 53,092 | +606 | 0.97% | 5,401,226 |
| 2014-11-14 | 2014-11-12 | 100.742 | 52,486 | -303 | 0.96% | 5,287,567 |
| 2014-11-13 | 2014-11-11 | 91.824 | 52,789 | +52,679 | 0.97% | 4,847,310 |
| 2014-11-12 | 2014-11-10 | 91.494 | 110 | -1,211 | 0.00% | 10,064 |
| 2014-11-10 | 2014-11-06 | 87.530 | 1,321 | +1,211 | 0.03% | 115,628 |
| 2014-10-27 | 2014-10-23 | 59.785 | 110 | -1,514 | 0.00% | 6,576 |
| 2014-10-24 | 2014-10-22 | 61.106 | 1,624 | -1,514 | 0.04% | 99,236 |
| 2014-10-22 | 2014-10-20 | 58.464 | 3,138 | -1,513 | 0.07% | 183,459 |
| 2014-10-21 | 2014-10-17 | 61.436 | 4,651 | -5,753 | 0.10% | 285,741 |
| 2014-10-20 | 2014-10-16 | 55.491 | 10,404 | -3,027 | 0.23% | 577,327 |
| 2014-10-17 | 2014-10-15 | 70.355 | 13,431 | -3 | 0.30% | 944,932 |
| 2014-10-16 | 2014-10-14 | 70.355 | 13,434 | -42 | 0.30% | 945,143 |
| 2014-10-15 | 2014-10-13 | 65.400 | 13,476 | +787 | 0.30% | 881,330 |
| 2014-10-14 | 2014-10-10 | 65.730 | 12,689 | +908 | 0.28% | 834,052 |
| 2014-10-13 | 2014-10-09 | 66.391 | 11,781 | +3,633 | 0.26% | 782,151 |
| 2014-10-10 | 2014-10-08 | 71.345 | 8,148 | +6,903 | 0.18% | 581,323 |
| 2014-10-09 | 2014-10-07 | 70.024 | 1,245 | +1,090 | 0.03% | 87,180 |
| 2014-10-07 | 2014-10-03 | 67.052 | 155 | -2 | 0.00% | 10,393 |
| 2014-10-06 | 2014-09-30 | 66.721 | 157 | -7 | 0.00% | 10,475 |
| 2014-09-30 | 2014-09-26 | 65.400 | 164 | -11 | 0.00% | 10,726 |
| 2014-09-29 | 2014-09-25 | 71.015 | 175 | -8 | 0.00% | 12,428 |
| 2014-09-26 | 2014-09-24 | 62.758 | 183 | +4 | 0.00% | 11,485 |
| 2014-09-19 | 2014-09-17 | 65.400 | 179 | -606 | 0.00% | 11,707 |
| 2014-09-17 | 2014-09-15 | 64.739 | 785 | +606 | 0.02% | 50,820 |
| 2014-08-29 | 2014-08-27 | 41.288 | 179 | -5 | 0.00% | 7,391 |
| 2014-07-10 | 2014-07-08 | 35.673 | 184 | -2 | 0.00% | 6,564 |
| 2014-07-09 | 2014-07-07 | 34.682 | 186 | -4 | 0.00% | 6,451 |
| 2014-06-25 | 2014-06-23 | 36.333 | 190 | -4 | 0.00% | 6,903 |
| 2014-06-20 | 2014-06-18 | 36.333 | 194 | -27 | 0.00% | 7,049 |
| 2014-01-24 | 2014-01-22 | 51.858 | 221 | -4 | 0.00% | 11,461 |
| 2014-01-14 | 2014-01-10 | 51.197 | 225 | -303 | 0.00% | 11,519 |
| 2014-01-13 | 2014-01-09 | 61.106 | 528 | +303 | 0.01% | 32,264 |
| 2013-11-27 | 2013-11-25 | 38.976 | 225 | -3 | 0.00% | 8,770 |
| 2013-11-14 | 2013-11-12 | 36.003 | 228 | +3 | 0.01% | 8,209 |
| 2013-10-10 | 2013-10-08 | 31.048 | 225 | -2 | 0.00% | 6,986 |
| 2013-07-10 | 2013-07-08 | 20.479 | 227 | -3 | 0.00% | 4,649 |
| 2013-06-25 | 2013-06-21 | 21.800 | 230 | -2 | 0.01% | 5,014 |
| 2013-06-11 | 2013-06-07 | 23.782 | 232 | -1 | 0.01% | 5,517 |
| 2011-08-17 | 2011-08-15 | 38.976 | 233 | -2 | 0.01% | 9,081 |
| 2011-08-10 | 2011-08-08 | 36.333 | 235 | -57 | 0.01% | 8,538 |
| 2011-06-14 | 2011-06-10 | 37.324 | 292 | -6 | 0.01% | 10,899 |
| 2011-05-20 | 2011-05-18 | 44.591 | 298 | -53 | 0.01% | 13,288 |
| 2011-05-12 | 2011-05-09 | 50.536 | 351 | +150 | 0.01% | 17,738 |
| 2010-04-08 | 2010-04-01 | 19.158 | 201 | -2 | 0.00% | 3,851 |
| 2009-08-07 | 2009-08-05 | 17.176 | 203 | -4 | 0.00% | 3,487 |
| 2009-03-30 | 2009-03-26 | 4.294 | 207 | -4 | 0.00% | 889 |
| 2008-10-06 | 2008-10-02 | 10.900 | 211 | -2 | 0.00% | 2,300 |
| 2008-07-18 | 2008-07-16 | 16.515 | 213 | -4 | 0.00% | 3,518 |
| 2008-07-02 | 2008-06-27 | 16.350 | 217 | -1 | 0.00% | 3,548 |
| 2008-05-16 | 2008-05-14 | 25.764 | 218 | -11 | 0.00% | 5,616 |
| 2008-05-13 | 2008-05-08 | 25.764 | 229 | -6 | 0.01% | 5,900 |
| 2008-05-09 | 2008-05-07 | 25.764 | 235 | -6 | 0.01% | 6,054 |
| 2007-11-05 | 2007-11-01 | 28.076 | 241 | -2 | 0.01% | 6,766 |
| 2007-07-31 | 2007-07-27 | 43.600 | 243 | -4 | 0.01% | 10,595 |
| 2007-07-12 | 2007-07-10 | 33.030 | 247 | +2 | 0.01% | 8,158 |
| 2007-06-26 | 2007-06-22 | 37.985 | 245 | 0.01% | 9,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy