History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 23,937 | +0 | 0.01% | 5,984 |
| 2025-10-13 | 2025-10-09 | 0.250 | 23,937 | +0 | 0.01% | 5,984 |
| 2025-10-10 | 2025-10-08 | 0.250 | 23,937 | +0 | 0.01% | 5,984 |
| 2025-10-09 | 2025-10-06 | 0.265 | 23,937 | +0 | 0.01% | 6,343 |
| 2025-10-08 | 2025-10-03 | 0.275 | 23,937 | +0 | 0.01% | 6,583 |
| 2025-10-06 | 2025-10-02 | 0.270 | 23,937 | +0 | 0.01% | 6,463 |
| 2025-10-03 | 2025-09-30 | 0.270 | 23,937 | +0 | 0.01% | 6,463 |
| 2025-10-02 | 2025-09-29 | 0.275 | 23,937 | +0 | 0.01% | 6,583 |
| 2025-09-30 | 2025-09-26 | 0.275 | 23,937 | +0 | 0.01% | 6,583 |
| 2025-09-29 | 2025-09-25 | 0.255 | 23,937 | +0 | 0.01% | 6,104 |
| 2025-09-26 | 2025-09-24 | 0.255 | 23,937 | +0 | 0.01% | 6,104 |
| 2025-09-25 | 2025-09-23 | 0.255 | 23,937 | +0 | 0.01% | 6,104 |
| 2025-09-24 | 2025-09-22 | 0.255 | 23,937 | +0 | 0.01% | 6,104 |
| 2025-09-23 | 2025-09-19 | 0.260 | 23,937 | +0 | 0.01% | 6,224 |
| 2025-09-22 | 2025-09-18 | 0.275 | 23,937 | +0 | 0.01% | 6,583 |
| 2025-09-19 | 2025-09-17 | 0.255 | 23,937 | +0 | 0.01% | 6,104 |
| 2025-09-18 | 2025-09-16 | 0.246 | 23,937 | +0 | 0.01% | 5,889 |
| 2025-09-17 | 2025-09-15 | 0.246 | 23,937 | +0 | 0.01% | 5,889 |
| 2025-09-16 | 2025-09-12 | 0.246 | 23,937 | +0 | 0.01% | 5,889 |
| 2025-09-15 | 2025-09-11 | 0.246 | 23,937 | +0 | 0.01% | 5,889 |
| 2025-09-12 | 2025-09-10 | 0.240 | 23,937 | +0 | 0.01% | 5,745 |
| 2025-09-11 | 2025-09-09 | 0.236 | 23,937 | +0 | 0.01% | 5,649 |
| 2025-09-10 | 2025-09-08 | 0.238 | 23,937 | +0 | 0.01% | 5,697 |
| 2025-09-09 | 2025-09-05 | 0.238 | 23,937 | +0 | 0.01% | 5,697 |
| 2025-09-08 | 2025-09-04 | 0.236 | 23,937 | +0 | 0.01% | 5,649 |
| 2025-09-05 | 2025-09-03 | 0.248 | 23,937 | +0 | 0.01% | 5,936 |
| 2025-09-04 | 2025-09-02 | 0.247 | 23,937 | +0 | 0.01% | 5,912 |
| 2025-09-03 | 2025-09-01 | 0.235 | 23,937 | +0 | 0.01% | 5,625 |
| 2025-09-02 | 2025-08-29 | 0.235 | 23,937 | +0 | 0.01% | 5,625 |
| 2025-09-01 | 2025-08-28 | 0.235 | 23,937 | +0 | 0.01% | 5,625 |
| 2025-08-29 | 2025-08-27 | 0.235 | 23,937 | +0 | 0.01% | 5,625 |
| 2025-08-28 | 2025-08-26 | 0.232 | 23,937 | +0 | 0.01% | 5,553 |
| 2025-08-27 | 2025-08-25 | 0.234 | 23,937 | +0 | 0.01% | 5,601 |
| 2025-08-26 | 2025-08-22 | 0.232 | 23,937 | +0 | 0.01% | 5,553 |
| 2025-08-25 | 2025-08-21 | 0.232 | 23,937 | +0 | 0.01% | 5,553 |
| 2025-08-22 | 2025-08-20 | 0.237 | 23,937 | +0 | 0.01% | 5,673 |
| 2025-08-21 | 2025-08-19 | 0.237 | 23,937 | +0 | 0.01% | 5,673 |
| 2025-08-20 | 2025-08-18 | 0.237 | 23,937 | +0 | 0.01% | 5,673 |
| 2025-08-19 | 2025-08-15 | 0.238 | 23,937 | +0 | 0.01% | 5,697 |
| 2025-08-18 | 2025-08-14 | 0.238 | 23,937 | +0 | 0.01% | 5,697 |
| 2025-08-15 | 2025-08-13 | 0.241 | 23,937 | +0 | 0.01% | 5,769 |
| 2025-08-14 | 2025-08-12 | 0.241 | 23,937 | +0 | 0.01% | 5,769 |
| 2025-08-13 | 2025-08-11 | 0.241 | 23,937 | +0 | 0.01% | 5,769 |
| 2025-08-12 | 2025-08-08 | 0.240 | 23,937 | +0 | 0.01% | 5,745 |
| 2025-08-11 | 2025-08-07 | 0.243 | 23,937 | +0 | 0.01% | 5,817 |
| 2025-08-08 | 2025-08-06 | 0.250 | 23,937 | +0 | 0.01% | 5,984 |
| 2025-08-07 | 2025-08-05 | 0.260 | 23,937 | +0 | 0.01% | 6,224 |
| 2025-08-06 | 2025-08-04 | 0.255 | 23,937 | +0 | 0.01% | 6,104 |
| 2025-08-05 | 2025-08-01 | 0.245 | 23,937 | +0 | 0.01% | 5,865 |
| 2025-08-04 | 2025-07-31 | 0.250 | 23,937 | +0 | 0.01% | 5,984 |
| 2025-08-01 | 2025-07-30 | 0.250 | 23,937 | +0 | 0.01% | 5,984 |
| 2025-07-31 | 2025-07-29 | 0.240 | 23,937 | +0 | 0.01% | 5,745 |
| 2025-07-30 | 2025-07-28 | 0.247 | 23,937 | +0 | 0.01% | 5,912 |
| 2025-07-29 | 2025-07-25 | 0.248 | 23,937 | +0 | 0.01% | 5,936 |
| 2025-07-28 | 2025-07-24 | 0.255 | 23,937 | +0 | 0.01% | 6,104 |
| 2025-07-25 | 2025-07-23 | 0.255 | 23,937 | +0 | 0.01% | 6,104 |
| 2025-07-24 | 2025-07-22 | 0.233 | 23,937 | +0 | 0.01% | 5,577 |
| 2025-07-23 | 2025-07-21 | 0.237 | 23,937 | +0 | 0.01% | 5,673 |
| 2025-07-22 | 2025-07-18 | 0.246 | 23,937 | +0 | 0.01% | 5,889 |
| 2025-07-21 | 2025-07-17 | 0.310 | 23,937 | +0 | 0.01% | 7,420 |
| 2025-07-18 | 2025-07-16 | 0.310 | 23,937 | +0 | 0.01% | 7,420 |
| 2025-07-17 | 2025-07-15 | 0.310 | 23,937 | +0 | 0.05% | 7,420 |
| 2025-07-16 | 2025-07-14 | 0.320 | 23,937 | +0 | 0.05% | 7,660 |
| 2025-07-15 | 2025-07-11 | 0.310 | 23,937 | +0 | 0.05% | 7,420 |
| 2025-07-14 | 2025-07-10 | 0.310 | 23,937 | +0 | 0.05% | 7,420 |
| 2025-07-11 | 2025-07-09 | 0.310 | 23,937 | +0 | 0.05% | 7,420 |
| 2025-07-10 | 2025-07-08 | 0.310 | 23,937 | +0 | 0.05% | 7,420 |
| 2025-07-09 | 2025-07-07 | 0.310 | 23,937 | +0 | 0.05% | 7,420 |
| 2025-07-08 | 2025-07-04 | 0.300 | 23,937 | +0 | 0.05% | 7,181 |
| 2025-07-07 | 2025-07-03 | 0.290 | 23,937 | +0 | 0.05% | 6,942 |
| 2025-07-04 | 2025-07-02 | 0.275 | 23,937 | +0 | 0.05% | 6,583 |
| 2025-07-03 | 2025-06-30 | 0.290 | 23,937 | +0 | 0.05% | 6,942 |
| 2025-07-02 | 2025-06-27 | 0.295 | 23,937 | +0 | 0.05% | 7,061 |
| 2025-06-30 | 2025-06-26 | 0.295 | 23,937 | +0 | 0.05% | 7,061 |
| 2025-06-27 | 2025-06-25 | 0.275 | 23,937 | +0 | 0.05% | 6,583 |
| 2025-06-26 | 2025-06-24 | 0.260 | 23,937 | +0 | 0.05% | 6,224 |
| 2025-06-25 | 2025-06-23 | 0.260 | 23,937 | +0 | 0.05% | 6,224 |
| 2025-06-24 | 2025-06-20 | 0.275 | 23,937 | +0 | 0.05% | 6,583 |
| 2025-06-23 | 2025-06-19 | 0.260 | 23,937 | +0 | 0.05% | 6,224 |
| 2025-06-20 | 2025-06-18 | 0.265 | 23,937 | +0 | 0.05% | 6,343 |
| 2025-06-19 | 2025-06-17 | 0.265 | 23,937 | +0 | 0.05% | 6,343 |
| 2025-06-18 | 2025-06-16 | 0.285 | 23,937 | +0 | 0.05% | 6,822 |
| 2025-06-17 | 2025-06-13 | 0.376 | 23,937 | +0 | 0.05% | 8,989 |
| 2025-06-16 | 2025-06-12 | 0.308 | 23,937 | +2,900 | 0.05% | 7,362 |
| 2025-06-13 | 2025-06-11 | 0.308 | 21,037 | -6,204 | 0.05% | 6,470 |
| 2025-05-26 | 2025-05-22 | 0.264 | 27,241 | -6 | 0.05% | 7,182 |
| 2024-06-06 | 2024-06-04 | 0.510 | 27,247 | -205 | 0.05% | 13,888 |
| 2024-02-29 | 2024-02-27 | 0.659 | 27,452 | -11,379 | 0.05% | 18,093 |
| 2024-02-26 | 2024-02-22 | 0.606 | 38,831 | +11,379 | 0.07% | 23,546 |
| 2024-01-24 | 2024-01-22 | 1.397 | 27,452 | +3,414 | 0.05% | 38,358 |
| 2024-01-03 | 2023-12-29 | 9.403 | 24,038 | -967 | 0.05% | 226,030 |
| 2023-12-29 | 2023-12-27 | 8.876 | 25,005 | -5,690 | 0.05% | 221,938 |
| 2023-12-18 | 2023-12-14 | 7.206 | 30,695 | -1,138 | 0.06% | 221,190 |
| 2023-11-23 | 2023-11-21 | 6.942 | 31,833 | -1,138 | 0.06% | 220,998 |
| 2023-11-21 | 2023-11-17 | 5.624 | 32,971 | -250 | 0.06% | 185,437 |
| 2023-11-17 | 2023-11-15 | 6.239 | 33,221 | -1,138 | 0.06% | 207,279 |
| 2023-11-16 | 2023-11-14 | 5.712 | 34,359 | -1,138 | 0.07% | 196,263 |
| 2023-11-09 | 2023-11-07 | 4.218 | 35,497 | -1,138 | 0.07% | 149,733 |
| 2023-11-08 | 2023-11-06 | 3.603 | 36,635 | -4,552 | 0.07% | 131,997 |
| 2023-06-02 | 2023-05-31 | 1.977 | 41,187 | -3,041,689 | 0.08% | 81,438 |
| 2023-06-01 | 2023-05-30 | 1.784 | 3,082,876 | -1,082,173 | 5.94% | 5,499,664 |
| 2023-05-30 | 2023-05-25 | 1.652 | 4,165,049 | -19,345 | 8.03% | 6,881,166 |
| 2023-05-25 | 2023-05-23 | 1.696 | 4,184,394 | -47,793 | 8.07% | 7,096,986 |
| 2023-04-26 | 2023-04-24 | 1.749 | 4,232,187 | -6,827 | 8.16% | 7,401,197 |
| 2023-04-25 | 2023-04-21 | 1.810 | 4,239,014 | -125,173 | 8.17% | 7,673,900 |
| 2023-04-20 | 2023-04-18 | 1.731 | 4,364,187 | -64,862 | 8.41% | 7,555,333 |
| 2023-04-19 | 2023-04-17 | 1.758 | 4,429,049 | -71,689 | 8.54% | 7,784,389 |
| 2023-04-17 | 2023-04-13 | 1.837 | 4,500,738 | +4,386,724 | 8.68% | 8,266,355 |
| 2023-04-14 | 2023-04-12 | 1.766 | 114,014 | -26,173 | 0.22% | 201,390 |
| 2023-04-13 | 2023-04-11 | 1.845 | 140,187 | -44,379 | 0.27% | 258,709 |
| 2023-04-12 | 2023-04-06 | 1.845 | 184,566 | -94,448 | 0.36% | 340,608 |
| 2023-03-23 | 2023-03-21 | 1.889 | 279,014 | -5,690 | 0.54% | 527,167 |
| 2023-03-17 | 2023-03-15 | 1.933 | 284,704 | -14,793 | 0.55% | 550,428 |
| 2023-03-16 | 2023-03-14 | 1.951 | 299,497 | -17,069 | 0.58% | 584,291 |
| 2023-03-13 | 2023-03-09 | 1.933 | 316,566 | -15,931 | 0.61% | 612,028 |
| 2023-03-07 | 2023-03-03 | 1.942 | 332,497 | -38,690 | 0.64% | 645,749 |
| 2023-03-03 | 2023-03-01 | 2.021 | 371,187 | -48,931 | 0.72% | 750,248 |
| 2023-02-27 | 2023-02-23 | 2.030 | 420,118 | -27,310 | 0.81% | 852,840 |
| 2023-02-24 | 2023-02-22 | 2.056 | 447,428 | -20,483 | 0.86% | 920,075 |
| 2023-02-22 | 2023-02-20 | 2.030 | 467,911 | -177,517 | 0.90% | 949,859 |
| 2023-02-21 | 2023-02-17 | 2.065 | 645,428 | -22,759 | 1.24% | 1,332,907 |
| 2023-02-17 | 2023-02-15 | 2.065 | 668,187 | -9,103 | 1.29% | 1,379,907 |
| 2023-02-16 | 2023-02-14 | 2.083 | 677,290 | -7,966 | 1.31% | 1,410,610 |
| 2023-02-15 | 2023-02-13 | 2.065 | 685,256 | -15,931 | 1.32% | 1,415,157 |
| 2023-02-14 | 2023-02-10 | 2.083 | 701,187 | -81,931 | 1.35% | 1,460,381 |
| 2023-02-09 | 2023-02-07 | 2.100 | 783,118 | -4,551 | 1.51% | 1,644,785 |
| 2023-02-06 | 2023-02-02 | 2.074 | 787,669 | -10,242 | 1.52% | 1,633,578 |
| 2023-02-01 | 2023-01-30 | 2.135 | 797,911 | -15,931 | 1.54% | 1,703,903 |
| 2023-01-31 | 2023-01-27 | 2.048 | 813,842 | -3 | 1.57% | 1,666,403 |
| 2023-01-30 | 2023-01-26 | 2.048 | 813,845 | -45,517 | 1.57% | 1,666,409 |
| 2023-01-19 | 2023-01-17 | 2.109 | 859,362 | -39,827 | 1.66% | 1,812,473 |
| 2023-01-12 | 2023-01-10 | 2.197 | 899,189 | -36,414 | 1.73% | 1,975,491 |
| 2022-12-22 | 2022-12-20 | 2.241 | 935,603 | -18,207 | 1.80% | 2,096,601 |
| 2022-12-21 | 2022-12-19 | 2.285 | 953,810 | -20,483 | 1.84% | 2,179,311 |
| 2022-12-20 | 2022-12-16 | 2.329 | 974,293 | -58,034 | 1.88% | 2,268,922 |
| 2022-12-19 | 2022-12-15 | 2.373 | 1,032,327 | -105,828 | 1.99% | 2,449,430 |
| 2022-12-16 | 2022-12-14 | 2.505 | 1,138,155 | -56,897 | 2.19% | 2,850,561 |
| 2022-12-15 | 2022-12-13 | 2.548 | 1,195,052 | -124,034 | 2.30% | 3,045,572 |
| 2022-12-14 | 2022-12-12 | 2.592 | 1,319,086 | -68,276 | 2.54% | 3,419,631 |
| 2022-10-20 | 2022-10-18 | 3.691 | 1,387,362 | -284,483 | 2.67% | 5,120,627 |
| 2022-10-17 | 2022-10-13 | 3.603 | 1,671,845 | -23,896 | 3.22% | 6,023,708 |
| 2022-10-14 | 2022-10-12 | 3.559 | 1,695,741 | -225,311 | 3.27% | 6,035,296 |
| 2022-10-12 | 2022-10-10 | 3.691 | 1,921,052 | -655,448 | 3.70% | 7,090,428 |
| 2022-10-11 | 2022-10-07 | 3.603 | 2,576,500 | -25,034 | 4.97% | 9,283,208 |
| 2022-07-15 | 2022-07-13 | 2.109 | 2,601,534 | +2,560,345 | 5.02% | 5,486,872 |
| 2022-07-11 | 2022-07-07 | 2.153 | 41,189 | +2,275 | 0.08% | 88,681 |
| 2022-07-04 | 2022-06-29 | 2.197 | 38,914 | -2,275 | 0.08% | 85,493 |
| 2022-04-22 | 2022-04-20 | 2.505 | 41,189 | -6,874 | 0.08% | 103,160 |
| 2021-10-08 | 2021-10-06 | 3.955 | 48,063 | -45,517 | 0.09% | 190,067 |
| 2021-10-06 | 2021-10-04 | 3.735 | 93,580 | +45,517 | 0.18% | 349,507 |
| 2021-09-27 | 2021-09-23 | 3.295 | 48,063 | -56,896 | 0.09% | 158,389 |
| 2021-09-23 | 2021-09-20 | 3.252 | 104,959 | +56,896 | 0.20% | 341,276 |
| 2021-09-09 | 2021-09-07 | 2.074 | 48,063 | +14,293 | 0.09% | 99,680 |
| 2021-09-02 | 2021-08-31 | 1.758 | 33,770 | +6,827 | 0.33% | 59,353 |
| 2021-08-05 | 2021-08-03 | 1.533 | 26,943 | -8,898 | 0.26% | 41,293 |
| 2020-04-15 | 2020-04-09 | 4.492 | 35,841 | +1,589 | 0.30% | 161,002 |
| 2020-03-26 | 2020-03-24 | 12.684 | 34,252 | -227 | 0.35% | 434,440 |
| 2020-03-24 | 2020-03-20 | 10.834 | 34,479 | -757 | 0.35% | 373,543 |
| 2020-01-16 | 2020-01-14 | 12.552 | 35,236 | +984 | 0.36% | 442,265 |
| 2019-11-12 | 2019-11-08 | 27.878 | 34,252 | +2 | 0.35% | 954,863 |
| 2019-11-08 | 2019-11-06 | 28.406 | 34,250 | -15 | 0.35% | 972,908 |
| 2019-06-10 | 2019-06-05 | 39.636 | 34,265 | -76 | 0.35% | 1,358,140 |
| 2019-04-23 | 2019-04-17 | 44.261 | 34,341 | -2,270 | 0.35% | 1,519,953 |
| 2019-04-18 | 2019-04-16 | 44.921 | 36,611 | -10,521 | 0.37% | 1,644,610 |
| 2019-04-17 | 2019-04-15 | 44.921 | 47,132 | -76 | 0.48% | 2,117,227 |
| 2019-02-27 | 2019-02-25 | 54.170 | 47,208 | -75 | 0.48% | 2,557,243 |
| 2019-02-14 | 2019-02-12 | 59.455 | 47,283 | -303 | 0.48% | 2,811,189 |
| 2018-12-14 | 2018-12-12 | 59.455 | 47,586 | -303 | 0.48% | 2,829,204 |
| 2018-11-06 | 2018-11-02 | 52.848 | 47,889 | -651 | 0.49% | 2,530,861 |
| 2018-10-26 | 2018-10-24 | 51.527 | 48,540 | -136 | 0.49% | 2,501,134 |
| 2018-10-25 | 2018-10-23 | 54.170 | 48,676 | -272 | 0.49% | 2,636,764 |
| 2018-09-20 | 2018-09-18 | 66.061 | 48,948 | -3 | 0.52% | 3,233,535 |
| 2018-09-12 | 2018-09-10 | 66.721 | 48,951 | -454 | 0.52% | 3,266,070 |
| 2018-09-07 | 2018-09-05 | 68.042 | 49,405 | +575 | 0.52% | 3,361,636 |
| 2018-09-06 | 2018-09-04 | 68.042 | 48,830 | +939 | 0.52% | 3,322,512 |
| 2018-08-15 | 2018-08-13 | 55.491 | 47,891 | -1,514 | 0.51% | 2,657,515 |
| 2018-08-03 | 2018-08-01 | 46.903 | 49,405 | -408 | 0.52% | 2,317,244 |
| 2018-07-11 | 2018-07-09 | 52.848 | 49,813 | -197 | 0.58% | 2,632,542 |
| 2018-03-16 | 2018-03-14 | 89.182 | 50,010 | +302 | 0.58% | 4,459,983 |
| 2018-03-09 | 2018-03-07 | 85.879 | 49,708 | -60 | 0.58% | 4,268,863 |
| 2018-02-13 | 2018-02-09 | 77.291 | 49,768 | +651 | 0.58% | 3,846,614 |
| 2018-02-12 | 2018-02-08 | 98.430 | 49,117 | +348 | 0.57% | 4,834,601 |
| 2018-02-09 | 2018-02-07 | 99.091 | 48,769 | -454 | 0.57% | 4,832,565 |
| 2018-02-08 | 2018-02-06 | 100.412 | 49,223 | +2,271 | 0.58% | 4,942,586 |
| 2018-02-05 | 2018-02-01 | 103.715 | 46,952 | +302 | 0.55% | 4,869,634 |
| 2018-01-30 | 2018-01-26 | 101.733 | 46,650 | -605 | 0.54% | 4,745,860 |
| 2018-01-29 | 2018-01-25 | 101.733 | 47,255 | +409 | 0.55% | 4,807,409 |
| 2018-01-26 | 2018-01-24 | 103.715 | 46,846 | +469 | 0.55% | 4,858,640 |
| 2018-01-25 | 2018-01-23 | 101.073 | 46,377 | +454 | 0.54% | 4,687,450 |
| 2018-01-23 | 2018-01-19 | 99.091 | 45,923 | -1,332 | 0.54% | 4,550,552 |
| 2018-01-22 | 2018-01-18 | 97.770 | 47,255 | +60 | 0.55% | 4,620,107 |
| 2018-01-15 | 2018-01-11 | 109.661 | 47,195 | -545 | 0.55% | 5,175,432 |
| 2018-01-12 | 2018-01-10 | 109.000 | 47,740 | -227 | 0.56% | 5,203,660 |
| 2018-01-10 | 2018-01-08 | 107.679 | 47,967 | -2,982 | 0.56% | 5,165,028 |
| 2018-01-09 | 2018-01-05 | 108.339 | 50,949 | +1,014 | 0.60% | 5,519,784 |
| 2018-01-08 | 2018-01-04 | 102.394 | 49,935 | +3,527 | 0.58% | 5,113,041 |
| 2018-01-05 | 2018-01-03 | 92.485 | 46,408 | +500 | 0.54% | 4,292,037 |
| 2017-11-17 | 2017-11-15 | 75.309 | 45,908 | -61 | 0.54% | 3,457,290 |
| 2017-11-13 | 2017-11-09 | 75.309 | 45,969 | -15 | 0.54% | 3,461,884 |
| 2017-11-08 | 2017-11-06 | 74.648 | 45,984 | -45 | 0.54% | 3,432,636 |
| 2017-11-03 | 2017-11-01 | 76.630 | 46,029 | +30 | 0.54% | 3,527,216 |
| 2017-10-27 | 2017-10-25 | 79.273 | 45,999 | +46 | 0.54% | 3,646,466 |
| 2017-10-25 | 2017-10-23 | 79.933 | 45,953 | +45 | 0.54% | 3,673,176 |
| 2017-08-28 | 2017-08-24 | 99.091 | 45,908 | -151 | 0.54% | 4,549,065 |
| 2017-08-25 | 2017-08-22 | 99.752 | 46,059 | -6 | 0.54% | 4,594,455 |
| 2017-08-18 | 2017-08-16 | 100.412 | 46,065 | -4 | 0.54% | 4,625,484 |
| 2017-07-28 | 2017-07-26 | 105.036 | 46,069 | -1,211 | 0.54% | 4,838,920 |
| 2017-07-07 | 2017-07-05 | 101.073 | 47,280 | +303 | 0.55% | 4,778,719 |
| 2017-06-29 | 2017-06-27 | 89.842 | 46,977 | +1,211 | 0.55% | 4,220,528 |
| 2017-06-20 | 2017-06-16 | 87.861 | 45,766 | -4 | 0.53% | 4,021,028 |
| 2017-03-22 | 2017-03-20 | 103.055 | 45,770 | -2 | 0.53% | 4,716,807 |
| 2017-02-22 | 2017-02-20 | 110.982 | 45,772 | -15 | 0.53% | 5,079,860 |
| 2017-02-15 | 2017-02-13 | 126.836 | 45,787 | +11 | 0.53% | 5,807,457 |
| 2017-02-09 | 2017-02-07 | 97.770 | 45,776 | -3 | 0.53% | 4,475,506 |
| 2017-01-17 | 2017-01-13 | 96.448 | 45,779 | -1,514 | 0.53% | 4,415,315 |
| 2017-01-16 | 2017-01-12 | 99.752 | 47,293 | -2,694 | 0.55% | 4,717,548 |
| 2016-12-06 | 2016-12-02 | 122.873 | 49,987 | -45 | 0.58% | 6,142,039 |
| 2016-11-29 | 2016-11-25 | 117.588 | 50,032 | -424 | 0.58% | 5,883,157 |
| 2016-11-28 | 2016-11-24 | 113.624 | 50,456 | -1,529 | 0.59% | 5,733,025 |
| 2016-11-24 | 2016-11-22 | 122.212 | 51,985 | -30 | 0.61% | 6,353,197 |
| 2016-11-18 | 2016-11-16 | 137.406 | 52,015 | -303 | 0.61% | 7,147,176 |
| 2016-11-16 | 2016-11-14 | 111.642 | 52,318 | +151 | 0.61% | 5,840,908 |
| 2016-11-14 | 2016-11-10 | 110.321 | 52,167 | +152 | 0.61% | 5,755,127 |
| 2016-11-11 | 2016-11-09 | 112.964 | 52,015 | +30 | 0.61% | 5,875,804 |
| 2016-11-08 | 2016-11-04 | 142.030 | 51,985 | +151 | 0.61% | 7,383,445 |
| 2016-10-18 | 2016-10-14 | 158.545 | 51,834 | +152 | 0.61% | 8,218,045 |
| 2016-10-17 | 2016-10-13 | 158.545 | 51,682 | +208 | 0.60% | 8,193,946 |
| 2016-10-14 | 2016-10-12 | 165.152 | 51,474 | +76 | 0.60% | 8,501,009 |
| 2016-10-04 | 2016-09-30 | 171.758 | 51,398 | +303 | 0.60% | 8,827,996 |
| 2016-07-22 | 2016-07-20 | 184.970 | 51,095 | +378 | 0.60% | 9,451,027 |
| 2016-07-21 | 2016-07-19 | 184.970 | 50,717 | +3,028 | 0.59% | 9,381,108 |
| 2016-07-20 | 2016-07-18 | 184.970 | 47,689 | +1,438 | 0.56% | 8,821,020 |
| 2016-07-18 | 2016-07-14 | 181.667 | 46,251 | +302 | 0.54% | 8,402,265 |
| 2016-07-15 | 2016-07-13 | 181.667 | 45,949 | +1,514 | 0.54% | 8,347,402 |
| 2016-07-14 | 2016-07-12 | 171.758 | 44,435 | +257 | 0.52% | 7,632,048 |
| 2016-07-12 | 2016-07-08 | 198.182 | 44,178 | -983 | 0.52% | 8,755,276 |
| 2016-07-11 | 2016-07-07 | 211.394 | 45,161 | +1,211 | 0.53% | 9,546,762 |
| 2016-07-08 | 2016-07-06 | 194.879 | 43,950 | +302 | 0.51% | 8,564,923 |
| 2016-07-07 | 2016-07-05 | 204.788 | 43,648 | +106 | 0.51% | 8,938,581 |
| 2016-07-06 | 2016-07-04 | 204.788 | 43,542 | -1,619 | 0.51% | 8,916,874 |
| 2016-07-05 | 2016-06-30 | 175.061 | 45,161 | -303 | 0.53% | 7,905,912 |
| 2016-06-23 | 2016-06-21 | 143.352 | 45,464 | +757 | 0.53% | 6,517,333 |
| 2016-05-19 | 2016-05-17 | 136.085 | 44,707 | +75 | 0.52% | 6,083,945 |
| 2016-05-03 | 2016-04-28 | 149.958 | 44,632 | +152 | 0.52% | 6,692,907 |
| 2016-04-26 | 2016-04-22 | 144.012 | 44,480 | +75 | 0.52% | 6,405,659 |
| 2016-04-25 | 2016-04-21 | 149.297 | 44,405 | +243 | 0.52% | 6,629,532 |
| 2016-04-15 | 2016-04-13 | 165.152 | 44,162 | +151 | 0.52% | 7,293,421 |
| 2016-04-12 | 2016-04-08 | 165.152 | 44,011 | +61 | 0.51% | 7,268,483 |
| 2016-04-07 | 2016-04-05 | 181.667 | 43,950 | +151 | 0.51% | 7,984,250 |
| 2016-04-06 | 2016-04-01 | 184.970 | 43,799 | +197 | 0.51% | 8,101,488 |
| 2016-04-01 | 2016-03-30 | 194.879 | 43,602 | +302 | 0.51% | 8,497,105 |
| 2016-03-31 | 2016-03-29 | 184.970 | 43,300 | -302 | 0.51% | 8,009,188 |
| 2016-03-29 | 2016-03-23 | 194.879 | 43,602 | +151 | 0.51% | 8,497,105 |
| 2016-03-24 | 2016-03-22 | 204.788 | 43,451 | +151 | 0.51% | 8,898,238 |
| 2016-03-23 | 2016-03-21 | 211.394 | 43,300 | +364 | 0.51% | 9,153,358 |
| 2016-03-22 | 2016-03-18 | 211.394 | 42,936 | +212 | 0.50% | 9,076,410 |
| 2016-03-21 | 2016-03-17 | 218.000 | 42,724 | -303 | 0.50% | 9,313,832 |
| 2016-03-18 | 2016-03-16 | 214.697 | 43,027 | -2,271 | 0.50% | 9,237,767 |
| 2016-03-17 | 2016-03-15 | 208.091 | 45,298 | +212 | 0.53% | 9,426,102 |
| 2016-03-15 | 2016-03-11 | 211.394 | 45,086 | +152 | 0.53% | 9,530,907 |
| 2016-03-14 | 2016-03-10 | 214.697 | 44,934 | +2,043 | 0.52% | 9,647,194 |
| 2016-03-11 | 2016-03-09 | 191.576 | 42,891 | +76 | 0.50% | 8,216,876 |
| 2016-03-09 | 2016-03-07 | 194.879 | 42,815 | -121 | 0.50% | 8,343,735 |
| 2016-03-08 | 2016-03-04 | 188.273 | 42,936 | +303 | 0.50% | 8,083,678 |
| 2016-03-07 | 2016-03-03 | 194.879 | 42,633 | -228 | 0.50% | 8,308,267 |
| 2016-03-04 | 2016-03-02 | 198.182 | 42,861 | -393 | 0.50% | 8,494,271 |
| 2016-03-03 | 2016-03-01 | 198.182 | 43,254 | +318 | 0.51% | 8,572,156 |
| 2016-03-02 | 2016-02-29 | 191.576 | 42,936 | +75 | 0.50% | 8,225,497 |
| 2016-03-01 | 2016-02-26 | 208.091 | 42,861 | +3,043 | 0.50% | 8,918,984 |
| 2016-02-29 | 2016-02-25 | 224.606 | 39,818 | +2,029 | 0.47% | 8,943,364 |
| 2016-02-26 | 2016-02-24 | 224.606 | 37,789 | +75 | 0.63% | 8,487,638 |
| 2016-02-25 | 2016-02-23 | 221.303 | 37,714 | -227 | 0.63% | 8,346,222 |
| 2016-02-24 | 2016-02-22 | 188.273 | 37,941 | +30 | 0.63% | 7,143,256 |
| 2016-02-23 | 2016-02-19 | 175.061 | 37,911 | +1,983 | 0.63% | 6,636,723 |
| 2016-02-22 | 2016-02-18 | 218.000 | 35,928 | +1,317 | 0.60% | 7,832,304 |
| 2016-02-19 | 2016-02-17 | 184.970 | 34,611 | +651 | 0.58% | 6,401,986 |
| 2016-02-18 | 2016-02-16 | 159.206 | 33,960 | +2,074 | 0.57% | 5,406,638 |
| 2016-02-04 | 2016-02-02 | 122.212 | 31,886 | +76 | 0.53% | 3,896,856 |
| 2016-02-03 | 2016-02-01 | 118.248 | 31,810 | +863 | 0.53% | 3,761,484 |
| 2016-02-02 | 2016-01-29 | 109.000 | 30,947 | +30 | 0.52% | 3,373,223 |
| 2016-01-29 | 2016-01-27 | 100.412 | 30,917 | -151 | 0.52% | 3,104,442 |
| 2016-01-19 | 2016-01-15 | 115.606 | 31,068 | -470 | 0.52% | 3,591,649 |
| 2016-01-14 | 2016-01-12 | 112.964 | 31,538 | -454 | 0.53% | 3,562,647 |
| 2016-01-13 | 2016-01-11 | 112.303 | 31,992 | -151 | 0.53% | 3,592,799 |
| 2016-01-11 | 2016-01-07 | 112.303 | 32,143 | -91 | 0.54% | 3,609,756 |
| 2016-01-07 | 2016-01-05 | 113.624 | 32,234 | -11,005 | 0.54% | 3,662,564 |
| 2016-01-06 | 2016-01-04 | 112.303 | 43,239 | +1,665 | 0.72% | 4,855,871 |
| 2015-12-30 | 2015-12-28 | 112.303 | 41,574 | +1,938 | 0.69% | 4,668,886 |
| 2015-12-29 | 2015-12-24 | 114.945 | 39,636 | +499 | 0.66% | 4,555,978 |
| 2015-12-28 | 2015-12-22 | 120.891 | 39,137 | +333 | 0.65% | 4,731,308 |
| 2015-12-23 | 2015-12-21 | 122.212 | 38,804 | +1,105 | 0.65% | 4,742,319 |
| 2015-12-21 | 2015-12-17 | 117.588 | 37,699 | +470 | 0.63% | 4,432,945 |
| 2015-12-18 | 2015-12-16 | 113.624 | 37,229 | +257 | 0.62% | 4,230,117 |
| 2015-12-16 | 2015-12-14 | 115.606 | 36,972 | +1,317 | 0.62% | 4,274,187 |
| 2015-12-15 | 2015-12-11 | 116.267 | 35,655 | +1,559 | 0.59% | 4,145,488 |
| 2015-12-10 | 2015-12-08 | 121.552 | 34,096 | +46 | 0.57% | 4,144,420 |
| 2015-12-01 | 2015-11-27 | 138.067 | 34,050 | +15 | 0.57% | 4,701,170 |
| 2015-11-30 | 2015-11-26 | 142.030 | 34,035 | -803 | 0.57% | 4,834,001 |
| 2015-11-20 | 2015-11-18 | 97.770 | 34,838 | -302 | 0.58% | 3,406,101 |
| 2015-11-18 | 2015-11-16 | 96.448 | 35,140 | -152 | 0.59% | 3,389,200 |
| 2015-11-16 | 2015-11-12 | 111.642 | 35,292 | +303 | 0.59% | 3,940,084 |
| 2015-11-10 | 2015-11-06 | 120.230 | 34,989 | -605 | 0.58% | 4,206,738 |
| 2015-11-09 | 2015-11-05 | 124.194 | 35,594 | +151 | 0.59% | 4,420,559 |
| 2015-11-05 | 2015-11-03 | 130.800 | 35,443 | +151 | 0.59% | 4,635,944 |
| 2015-11-04 | 2015-11-02 | 131.461 | 35,292 | +227 | 0.59% | 4,639,508 |
| 2015-10-20 | 2015-10-16 | 141.370 | 35,065 | -635 | 0.58% | 4,957,128 |
| 2015-10-19 | 2015-10-15 | 144.012 | 35,700 | -91 | 0.60% | 5,141,233 |
| 2015-10-16 | 2015-10-14 | 142.030 | 35,791 | +60 | 0.60% | 5,083,407 |
| 2015-10-15 | 2015-10-13 | 138.727 | 35,731 | -151 | 0.60% | 4,956,864 |
| 2015-10-14 | 2015-10-12 | 144.673 | 35,882 | +621 | 0.60% | 5,191,147 |
| 2015-10-06 | 2015-10-02 | 161.848 | 35,261 | -2,195 | 0.59% | 5,706,939 |
| 2015-10-05 | 2015-09-30 | 142.691 | 37,456 | -76 | 0.62% | 5,344,631 |
| 2015-10-02 | 2015-09-29 | 135.424 | 37,532 | -288 | 0.63% | 5,082,743 |
| 2015-09-30 | 2015-09-25 | 132.782 | 37,820 | -3,708 | 0.63% | 5,021,808 |
| 2015-09-29 | 2015-09-24 | 137.406 | 41,528 | -954 | 0.69% | 5,706,199 |
| 2015-09-25 | 2015-09-23 | 136.745 | 42,482 | -10,869 | 0.71% | 5,809,220 |
| 2015-09-24 | 2015-09-22 | 142.691 | 53,351 | +151 | 0.89% | 7,612,703 |
| 2015-09-22 | 2015-09-18 | 146.655 | 53,200 | +500 | 0.89% | 7,802,022 |
| 2015-09-21 | 2015-09-17 | 144.012 | 52,700 | -424 | 0.88% | 7,589,439 |
| 2015-09-18 | 2015-09-16 | 146.655 | 53,124 | -303 | 0.89% | 7,790,876 |
| 2015-09-17 | 2015-09-15 | 126.176 | 53,427 | -151 | 0.89% | 6,741,192 |
| 2015-09-16 | 2015-09-14 | 142.030 | 53,578 | +151 | 0.89% | 7,609,700 |
| 2015-09-15 | 2015-09-11 | 155.242 | 53,427 | -378 | 0.89% | 8,294,137 |
| 2015-09-14 | 2015-09-10 | 139.388 | 53,805 | -151 | 0.90% | 7,499,765 |
| 2015-09-11 | 2015-09-09 | 106.358 | 53,956 | -182 | 0.90% | 5,738,629 |
| 2015-09-08 | 2015-09-04 | 83.236 | 54,138 | -757 | 0.90% | 4,506,250 |
| 2015-09-07 | 2015-09-02 | 84.558 | 54,895 | +575 | 0.92% | 4,641,788 |
| 2015-09-01 | 2015-08-28 | 99.752 | 54,320 | -151 | 0.91% | 5,418,502 |
| 2015-08-28 | 2015-08-26 | 91.164 | 54,471 | +151 | 0.91% | 4,965,774 |
| 2015-08-27 | 2015-08-25 | 89.182 | 54,320 | -454 | 0.91% | 4,844,356 |
| 2015-08-26 | 2015-08-24 | 101.733 | 54,774 | +303 | 0.91% | 5,572,342 |
| 2015-08-25 | 2015-08-21 | 120.230 | 54,471 | -454 | 0.91% | 6,549,065 |
| 2015-08-20 | 2015-08-18 | 124.855 | 54,925 | +817 | 0.92% | 6,857,636 |
| 2015-08-18 | 2015-08-14 | 134.764 | 54,108 | -151 | 0.90% | 7,291,791 |
| 2015-08-14 | 2015-08-12 | 134.103 | 54,259 | +91 | 0.91% | 7,276,296 |
| 2015-08-05 | 2015-08-03 | 157.885 | 54,168 | +106 | 0.90% | 8,552,306 |
| 2015-08-04 | 2015-07-31 | 165.152 | 54,062 | +7,462 | 0.90% | 8,928,421 |
| 2015-07-31 | 2015-07-29 | 168.455 | 46,600 | +16 | 0.78% | 7,849,982 |
| 2015-07-29 | 2015-07-27 | 157.224 | 46,584 | -606 | 0.78% | 7,324,134 |
| 2015-07-28 | 2015-07-24 | 191.576 | 47,190 | +908 | 0.79% | 9,040,460 |
| 2015-07-27 | 2015-07-23 | 204.788 | 46,282 | +651 | 0.77% | 9,477,993 |
| 2015-07-24 | 2015-07-22 | 208.091 | 45,631 | -151 | 0.76% | 9,495,396 |
| 2015-07-23 | 2015-07-21 | 201.485 | 45,782 | -333 | 0.76% | 9,224,379 |
| 2015-07-22 | 2015-07-20 | 221.303 | 46,115 | +378 | 0.77% | 10,205,389 |
| 2015-07-21 | 2015-07-17 | 221.303 | 45,737 | -2,724 | 0.76% | 10,121,737 |
| 2015-07-20 | 2015-07-16 | 221.303 | 48,461 | -243 | 0.81% | 10,724,566 |
| 2015-07-17 | 2015-07-15 | 231.212 | 48,704 | +2,907 | 0.81% | 11,260,955 |
| 2015-07-16 | 2015-07-14 | 194.879 | 45,797 | +454 | 0.76% | 8,924,864 |
| 2015-07-15 | 2015-07-13 | 178.364 | 45,343 | +197 | 0.76% | 8,087,542 |
| 2015-07-14 | 2015-07-10 | 163.170 | 45,146 | +757 | 0.75% | 7,366,459 |
| 2015-07-13 | 2015-07-09 | 121.552 | 44,389 | +1,937 | 0.74% | 5,395,550 |
| 2015-07-10 | 2015-07-08 | 122.212 | 42,452 | +1,166 | 0.71% | 5,188,149 |
| 2015-07-09 | 2015-07-07 | 161.848 | 41,286 | +60 | 0.69% | 6,682,077 |
| 2015-07-08 | 2015-07-06 | 147.315 | 41,226 | -1,453 | 0.69% | 6,073,214 |
| 2015-07-07 | 2015-07-03 | 234.515 | 42,679 | +712 | 0.71% | 10,008,872 |
| 2015-07-06 | 2015-07-02 | 274.152 | 41,967 | +196 | 0.70% | 11,505,317 |
| 2015-07-03 | 2015-06-30 | 307.182 | 41,771 | +212 | 0.70% | 12,831,292 |
| 2015-07-02 | 2015-06-29 | 317.091 | 41,559 | +954 | 0.69% | 13,177,981 |
| 2015-06-30 | 2015-06-26 | 350.121 | 40,605 | +1,166 | 0.68% | 14,216,672 |
| 2015-06-29 | 2015-06-25 | 396.364 | 39,439 | +1,271 | 0.66% | 15,632,185 |
| 2015-06-26 | 2015-06-24 | 416.182 | 38,168 | +121 | 0.64% | 15,884,828 |
| 2015-06-25 | 2015-06-23 | 436.000 | 38,047 | +15 | 0.63% | 16,588,492 |
| 2015-06-23 | 2015-06-19 | 475.636 | 38,032 | +1,196 | 0.63% | 18,089,402 |
| 2015-06-22 | 2015-06-18 | 469.030 | 36,836 | -121 | 0.61% | 17,277,200 |
| 2015-06-19 | 2015-06-17 | 515.273 | 36,957 | -30 | 0.62% | 19,042,934 |
| 2015-06-18 | 2015-06-16 | 475.636 | 36,987 | +197 | 0.62% | 17,592,362 |
| 2015-06-16 | 2015-06-12 | 416.182 | 36,790 | +408 | 0.61% | 15,311,329 |
| 2015-06-11 | 2015-06-09 | 402.970 | 36,382 | +76 | 0.61% | 14,660,844 |
| 2015-06-10 | 2015-06-08 | 402.970 | 36,306 | +409 | 0.61% | 14,630,218 |
| 2015-06-09 | 2015-06-05 | 429.394 | 35,897 | +272 | 0.60% | 15,413,954 |
| 2015-06-08 | 2015-06-04 | 436.000 | 35,625 | +4,693 | 0.59% | 15,532,500 |
| 2015-06-05 | 2015-06-03 | 436.000 | 30,932 | +530 | 0.52% | 13,486,352 |
| 2015-06-04 | 2015-06-02 | 488.848 | 30,402 | +151 | 0.51% | 14,861,972 |
| 2015-06-03 | 2015-06-01 | 528.485 | 30,251 | -1,514 | 0.50% | 15,987,195 |
| 2015-06-02 | 2015-05-29 | 521.879 | 31,765 | +31 | 0.53% | 16,577,480 |
| 2015-06-01 | 2015-05-28 | 535.091 | 31,734 | +181 | 0.53% | 16,980,575 |
| 2015-05-28 | 2015-05-26 | 521.879 | 31,553 | -590 | 0.53% | 16,466,841 |
| 2015-05-27 | 2015-05-22 | 535.091 | 32,143 | +151 | 0.54% | 17,199,427 |
| 2015-05-26 | 2015-05-21 | 528.485 | 31,992 | -594 | 0.53% | 16,907,287 |
| 2015-05-21 | 2015-05-19 | 574.727 | 32,586 | +212 | 0.54% | 18,728,063 |
| 2015-05-20 | 2015-05-18 | 594.545 | 32,374 | +227 | 0.54% | 19,247,815 |
| 2015-05-19 | 2015-05-15 | 614.364 | 32,147 | +121 | 0.54% | 19,749,948 |
| 2015-05-18 | 2015-05-14 | 601.152 | 32,026 | +106 | 0.53% | 19,252,478 |
| 2015-05-15 | 2015-05-13 | 581.333 | 31,920 | -1,196 | 0.53% | 18,556,160 |
| 2015-05-14 | 2015-05-12 | 620.970 | 33,116 | +530 | 0.55% | 20,564,032 |
| 2015-05-13 | 2015-05-11 | 634.182 | 32,586 | +15 | 0.54% | 20,665,449 |
| 2015-05-12 | 2015-05-08 | 673.818 | 32,571 | -484 | 0.54% | 21,946,932 |
| 2015-05-11 | 2015-05-07 | 667.212 | 33,055 | +257 | 0.55% | 22,054,697 |
| 2015-05-08 | 2015-05-06 | 660.606 | 32,798 | +76 | 0.55% | 21,666,558 |
| 2015-05-07 | 2015-05-05 | 654.000 | 32,722 | -560 | 0.55% | 21,400,188 |
| 2015-05-05 | 2015-04-30 | 838.970 | 33,282 | -743 | 0.56% | 27,922,589 |
| 2015-05-04 | 2015-04-29 | 799.333 | 34,025 | +3,587 | 0.57% | 27,197,317 |
| 2015-04-30 | 2015-04-28 | 753.091 | 30,438 | +2,649 | 0.51% | 22,922,581 |
| 2015-04-29 | 2015-04-27 | 753.091 | 27,789 | +152 | 0.46% | 20,927,643 |
| 2015-04-28 | 2015-04-24 | 766.303 | 27,637 | -182 | 0.46% | 21,178,317 |
| 2015-04-27 | 2015-04-23 | 720.061 | 27,819 | -227 | 0.46% | 20,031,366 |
| 2015-04-24 | 2015-04-22 | 792.727 | 28,046 | +515 | 0.47% | 22,232,829 |
| 2015-04-23 | 2015-04-21 | 680.424 | 27,531 | +257 | 0.46% | 18,732,760 |
| 2015-04-22 | 2015-04-20 | 607.758 | 27,274 | +4,405 | 0.45% | 16,575,980 |
| 2015-04-17 | 2015-04-15 | 607.758 | 22,869 | -969 | 0.38% | 13,898,808 |
| 2015-04-16 | 2015-04-14 | 620.970 | 23,838 | +243 | 0.40% | 14,802,676 |
| 2015-04-15 | 2015-04-13 | 561.515 | 23,595 | +1,407 | 0.39% | 13,248,950 |
| 2015-04-14 | 2015-04-10 | 495.455 | 22,188 | -424 | 0.37% | 10,993,145 |
| 2015-04-13 | 2015-04-09 | 475.636 | 22,612 | -136 | 0.38% | 10,755,089 |
| 2015-04-10 | 2015-04-08 | 449.212 | 22,748 | -1,591 | 0.38% | 10,218,677 |
| 2015-04-09 | 2015-04-02 | 449.212 | 24,339 | +560 | 0.41% | 10,933,374 |
| 2015-04-08 | 2015-04-01 | 449.212 | 23,779 | +1,029 | 0.40% | 10,681,815 |
| 2015-04-02 | 2015-03-31 | 429.394 | 22,750 | +243 | 0.38% | 9,768,712 |
| 2015-04-01 | 2015-03-30 | 422.788 | 22,507 | -379 | 0.38% | 9,515,687 |
| 2015-03-31 | 2015-03-27 | 422.788 | 22,886 | -2,482 | 0.38% | 9,675,923 |
| 2015-03-30 | 2015-03-26 | 422.788 | 25,368 | -46 | 0.42% | 10,725,283 |
| 2015-03-27 | 2015-03-25 | 409.576 | 25,414 | +318 | 0.42% | 10,408,958 |
| 2015-03-26 | 2015-03-24 | 389.758 | 25,096 | +1,453 | 0.42% | 9,781,356 |
| 2015-03-25 | 2015-03-23 | 376.545 | 23,643 | +131 | 0.39% | 8,902,664 |
| 2015-03-24 | 2015-03-20 | 376.545 | 23,512 | +81 | 0.39% | 8,853,337 |
| 2015-03-20 | 2015-03-18 | 369.939 | 23,431 | +394 | 0.39% | 8,668,050 |
| 2015-03-19 | 2015-03-17 | 369.939 | 23,037 | +75 | 0.38% | 8,522,294 |
| 2015-03-18 | 2015-03-16 | 376.545 | 22,962 | +16 | 0.38% | 8,646,237 |
| 2015-03-17 | 2015-03-13 | 376.545 | 22,946 | +15 | 0.38% | 8,640,212 |
| 2015-03-16 | 2015-03-12 | 376.545 | 22,931 | +15 | 0.38% | 8,634,564 |
| 2015-03-12 | 2015-03-10 | 376.545 | 22,916 | +15 | 0.38% | 8,628,916 |
| 2015-03-11 | 2015-03-09 | 376.545 | 22,901 | +656 | 0.38% | 8,623,267 |
| 2015-03-10 | 2015-03-06 | 409.576 | 22,245 | -242 | 0.37% | 9,111,013 |
| 2015-03-05 | 2015-03-03 | 350.121 | 22,487 | +333 | 0.38% | 7,873,176 |
| 2015-03-04 | 2015-03-02 | 356.727 | 22,154 | +1,393 | 0.37% | 7,902,936 |
| 2015-03-03 | 2015-02-27 | 356.727 | 20,761 | -242 | 0.35% | 7,406,015 |
| 2015-02-27 | 2015-02-25 | 363.333 | 21,003 | +242 | 0.35% | 7,631,090 |
| 2015-02-26 | 2015-02-24 | 369.939 | 20,761 | +76 | 0.35% | 7,680,312 |
| 2015-02-25 | 2015-02-23 | 369.939 | 20,685 | +1,211 | 0.35% | 7,652,196 |
| 2015-02-24 | 2015-02-18 | 363.333 | 19,474 | +333 | 0.32% | 7,075,553 |
| 2015-02-23 | 2015-02-16 | 350.121 | 19,141 | +1,044 | 0.32% | 6,701,670 |
| 2015-02-17 | 2015-02-13 | 350.121 | 18,097 | -61 | 0.30% | 6,336,144 |
| 2015-02-16 | 2015-02-12 | 350.121 | 18,158 | +636 | 0.30% | 6,357,501 |
| 2015-02-13 | 2015-02-11 | 350.121 | 17,522 | +530 | 0.29% | 6,134,824 |
| 2015-02-12 | 2015-02-10 | 356.727 | 16,992 | +439 | 0.28% | 6,061,510 |
| 2015-02-11 | 2015-02-09 | 356.727 | 16,553 | +1,135 | 0.28% | 5,904,907 |
| 2015-02-10 | 2015-02-06 | 330.303 | 15,418 | +409 | 0.26% | 5,092,612 |
| 2015-02-05 | 2015-02-03 | 383.152 | 15,009 | +77 | 0.25% | 5,750,721 |
| 2015-02-04 | 2015-02-02 | 429.394 | 14,932 | +1,090 | 0.25% | 6,411,710 |
| 2015-02-03 | 2015-01-30 | 402.970 | 13,842 | +757 | 0.23% | 5,577,907 |
| 2015-02-02 | 2015-01-29 | 383.152 | 13,085 | +45 | 0.22% | 5,013,538 |
| 2015-01-28 | 2015-01-26 | 376.545 | 13,040 | +1,136 | 0.24% | 4,910,153 |
| 2015-01-27 | 2015-01-23 | 363.333 | 11,904 | +121 | 0.22% | 4,325,120 |
| 2015-01-26 | 2015-01-22 | 363.333 | 11,783 | -303 | 0.22% | 4,281,157 |
| 2015-01-21 | 2015-01-19 | 409.576 | 12,086 | +12,086 | 0.22% | 4,950,133 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -14,508 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 14,508 | +182 | 0.27% | 3,881,549 |
| 2015-01-16 | 2015-01-14 | 284.061 | 14,326 | +908 | 0.26% | 4,069,452 |
| 2015-01-15 | 2015-01-13 | 277.455 | 13,418 | +787 | 0.25% | 3,722,885 |
| 2015-01-14 | 2015-01-12 | 300.576 | 12,631 | +4,662 | 0.23% | 3,796,572 |
| 2015-01-12 | 2015-01-08 | 306.852 | 7,969 | +303 | 0.15% | 2,445,300 |
| 2015-01-06 | 2015-01-02 | 312.136 | 7,666 | -1,514 | 0.14% | 2,392,837 |
| 2015-01-05 | 2014-12-31 | 309.164 | 9,180 | +1,514 | 0.17% | 2,838,122 |
| 2014-12-30 | 2014-12-24 | 241.782 | 7,666 | -2,422 | 0.14% | 1,853,499 |
| 2014-12-29 | 2014-12-22 | 232.533 | 10,088 | -182 | 0.19% | 2,345,796 |
| 2014-12-23 | 2014-12-19 | 227.248 | 10,270 | -1,332 | 0.19% | 2,333,842 |
| 2014-12-22 | 2014-12-18 | 225.267 | 11,602 | -302 | 0.21% | 2,613,544 |
| 2014-12-18 | 2014-12-16 | 220.312 | 11,904 | +423 | 0.22% | 2,622,595 |
| 2014-12-17 | 2014-12-15 | 231.212 | 11,481 | -5,025 | 0.21% | 2,654,546 |
| 2014-12-16 | 2014-12-12 | 221.964 | 16,506 | -606 | 0.30% | 3,663,732 |
| 2014-12-15 | 2014-12-11 | 207.761 | 17,112 | +303 | 0.31% | 3,555,199 |
| 2014-12-12 | 2014-12-10 | 195.539 | 16,809 | +182 | 0.31% | 3,286,822 |
| 2014-12-11 | 2014-12-09 | 194.218 | 16,627 | -485 | 0.31% | 3,229,266 |
| 2014-12-10 | 2014-12-08 | 194.879 | 17,112 | +1,514 | 0.31% | 3,334,766 |
| 2014-12-09 | 2014-12-05 | 189.264 | 15,598 | -1 | 0.29% | 2,952,134 |
| 2014-12-08 | 2014-12-04 | 183.979 | 15,599 | -302 | 0.29% | 2,869,885 |
| 2014-12-04 | 2014-12-02 | 156.233 | 15,901 | -364 | 0.29% | 2,484,266 |
| 2014-12-03 | 2014-12-01 | 153.261 | 16,265 | -726 | 0.30% | 2,492,784 |
| 2014-12-02 | 2014-11-28 | 142.030 | 16,991 | -1,272 | 0.31% | 2,413,237 |
| 2014-11-28 | 2014-11-26 | 111.642 | 18,263 | -896 | 0.34% | 2,038,926 |
| 2014-11-20 | 2014-11-18 | 101.733 | 19,159 | -2,300 | 0.35% | 1,949,109 |
| 2014-11-19 | 2014-11-17 | 104.376 | 21,459 | +121 | 0.39% | 2,239,799 |
| 2014-11-17 | 2014-11-13 | 102.394 | 21,338 | +2,119 | 0.39% | 2,184,882 |
| 2014-11-14 | 2014-11-12 | 100.742 | 19,219 | -2,664 | 0.35% | 1,936,169 |
| 2014-11-12 | 2014-11-10 | 91.494 | 21,883 | +3,148 | 0.48% | 2,002,162 |
| 2014-11-06 | 2014-11-04 | 90.833 | 18,735 | +1,030 | 0.41% | 1,701,762 |
| 2014-11-05 | 2014-11-03 | 97.770 | 17,705 | -6 | 0.39% | 1,731,012 |
| 2014-11-04 | 2014-10-31 | 95.458 | 17,711 | -1,030 | 0.39% | 1,690,649 |
| 2014-11-03 | 2014-10-30 | 76.961 | 18,741 | -1,090 | 0.41% | 1,442,319 |
| 2014-10-31 | 2014-10-29 | 67.052 | 19,831 | +485 | 0.44% | 1,329,699 |
| 2014-10-28 | 2014-10-24 | 61.106 | 19,346 | -303 | 0.43% | 1,182,158 |
| 2014-10-27 | 2014-10-23 | 59.785 | 19,649 | +121 | 0.43% | 1,174,712 |
| 2014-10-24 | 2014-10-22 | 61.106 | 19,528 | +182 | 0.43% | 1,193,279 |
| 2014-10-21 | 2014-10-17 | 61.436 | 19,346 | -242 | 0.43% | 1,188,548 |
| 2014-10-20 | 2014-10-16 | 55.491 | 19,588 | +302 | 0.43% | 1,086,956 |
| 2014-10-17 | 2014-10-15 | 70.355 | 19,286 | -847 | 0.42% | 1,356,858 |
| 2014-10-16 | 2014-10-14 | 70.355 | 20,133 | +484 | 0.44% | 1,416,448 |
| 2014-10-15 | 2014-10-13 | 65.400 | 19,649 | -3 | 0.43% | 1,285,045 |
| 2014-10-14 | 2014-10-10 | 65.730 | 19,652 | -16 | 0.43% | 1,291,732 |
| 2014-10-13 | 2014-10-09 | 66.391 | 19,668 | -13 | 0.43% | 1,305,776 |
| 2014-10-10 | 2014-10-08 | 71.345 | 19,681 | -4 | 0.43% | 1,404,150 |
| 2014-10-08 | 2014-10-06 | 68.042 | 19,685 | -7 | 0.43% | 1,339,415 |
| 2014-10-03 | 2014-09-29 | 66.721 | 19,692 | -12 | 0.43% | 1,313,874 |
| 2014-09-30 | 2014-09-26 | 65.400 | 19,704 | -3,028 | 0.43% | 1,288,642 |
| 2014-09-29 | 2014-09-25 | 71.015 | 22,732 | +8,841 | 0.50% | 1,614,316 |
| 2014-09-26 | 2014-09-24 | 62.758 | 13,891 | +666 | 0.31% | 871,765 |
| 2014-09-15 | 2014-09-11 | 72.006 | 13,225 | +605 | 0.29% | 952,280 |
| 2014-09-12 | 2014-09-10 | 73.988 | 12,620 | -1,816 | 0.28% | 933,727 |
| 2014-09-11 | 2014-09-08 | 62.758 | 14,436 | +1,513 | 0.32% | 905,968 |
| 2014-09-10 | 2014-09-05 | 62.427 | 12,923 | -1,450 | 0.28% | 806,748 |
| 2014-08-27 | 2014-08-25 | 37.324 | 14,373 | -726 | 0.32% | 536,461 |
| 2014-07-22 | 2014-07-18 | 34.682 | 15,099 | +1,211 | 0.33% | 523,661 |
| 2014-07-21 | 2014-07-17 | 35.673 | 13,888 | +302 | 0.31% | 495,423 |
| 2014-05-16 | 2014-05-14 | 42.279 | 13,586 | -302 | 0.30% | 574,400 |
| 2014-03-24 | 2014-03-20 | 48.224 | 13,888 | +908 | 0.31% | 669,738 |
| 2014-03-20 | 2014-03-18 | 49.876 | 12,980 | +666 | 0.29% | 647,387 |
| 2014-03-17 | 2014-03-13 | 49.545 | 12,314 | +1,029 | 0.27% | 610,103 |
| 2014-01-24 | 2014-01-22 | 51.858 | 11,285 | +727 | 0.25% | 585,213 |
| 2014-01-14 | 2014-01-10 | 51.197 | 10,558 | -3,028 | 0.23% | 540,538 |
| 2014-01-13 | 2014-01-09 | 61.106 | 13,586 | +3,028 | 0.30% | 830,187 |
| 2013-12-17 | 2013-12-13 | 38.976 | 10,558 | -17 | 0.23% | 411,506 |
| 2013-12-12 | 2013-12-10 | 42.609 | 10,575 | +2,664 | 0.23% | 450,591 |
| 2013-12-10 | 2013-12-06 | 34.682 | 7,911 | -10 | 0.17% | 274,368 |
| 2013-11-22 | 2013-11-20 | 33.361 | 7,921 | -5 | 0.17% | 264,249 |
| 2013-07-24 | 2013-07-22 | 21.470 | 7,926 | +4 | 0.17% | 170,169 |
| 2013-07-23 | 2013-07-19 | 21.470 | 7,922 | +2 | 0.17% | 170,083 |
| 2013-07-19 | 2013-07-17 | 20.479 | 7,920 | +12 | 0.17% | 162,192 |
| 2013-07-17 | 2013-07-15 | 20.479 | 7,908 | +2 | 0.17% | 161,946 |
| 2013-07-15 | 2013-07-11 | 20.479 | 7,906 | +6 | 0.17% | 161,905 |
| 2013-01-24 | 2013-01-22 | 29.397 | 7,900 | -187 | 0.17% | 232,236 |
| 2013-01-15 | 2013-01-11 | 31.379 | 8,087 | -31 | 0.18% | 253,760 |
| 2012-11-05 | 2012-11-01 | 26.424 | 8,118 | -61 | 0.18% | 214,512 |
| 2012-10-22 | 2012-10-18 | 27.745 | 8,179 | -6 | 0.18% | 226,930 |
| 2012-09-18 | 2012-09-14 | 29.067 | 8,185 | -35 | 0.18% | 237,911 |
| 2012-01-17 | 2012-01-13 | 28.406 | 8,220 | -6 | 0.18% | 233,498 |
| 2011-09-07 | 2011-09-05 | 35.673 | 8,226 | -302 | 0.18% | 293,444 |
| 2011-08-02 | 2011-07-29 | 37.985 | 8,528 | -2 | 0.19% | 323,935 |
| 2011-07-07 | 2011-07-05 | 40.958 | 8,530 | -12 | 0.19% | 349,368 |
| 2011-06-21 | 2011-06-17 | 39.967 | 8,542 | -8 | 0.19% | 341,395 |
| 2011-05-19 | 2011-05-17 | 43.270 | 8,550 | -5 | 0.19% | 369,956 |
| 2011-05-18 | 2011-05-16 | 46.242 | 8,555 | -197 | 0.19% | 395,604 |
| 2011-05-17 | 2011-05-13 | 49.215 | 8,752 | -5 | 0.19% | 430,731 |
| 2011-05-13 | 2011-05-11 | 57.142 | 8,757 | -20 | 0.19% | 500,396 |
| 2011-05-12 | 2011-05-09 | 50.536 | 8,777 | +1,585 | 0.19% | 443,558 |
| 2011-01-28 | 2011-01-26 | 62.758 | 7,192 | -4 | 0.16% | 451,352 |
| 2011-01-17 | 2011-01-13 | 95.458 | 7,196 | -4 | 0.16% | 686,913 |
| 2010-12-29 | 2010-12-24 | 39.306 | 7,200 | -8 | 0.16% | 283,004 |
| 2010-11-15 | 2010-11-11 | 46.242 | 7,208 | -2 | 0.16% | 333,315 |
| 2010-11-08 | 2010-11-04 | 50.536 | 7,210 | -4 | 0.16% | 364,367 |
| 2010-05-05 | 2010-05-03 | 77.621 | 7,214 | +61 | 0.16% | 559,959 |
| 2010-04-16 | 2010-04-14 | 99.752 | 7,153 | -2 | 0.16% | 713,523 |
| 2010-04-15 | 2010-04-13 | 107.679 | 7,155 | -199 | 0.16% | 770,442 |
| 2010-04-14 | 2010-04-12 | 42.939 | 7,354 | +8 | 0.16% | 315,776 |
| 2009-10-29 | 2009-10-27 | 15.855 | 7,346 | -79 | 0.16% | 116,467 |
| 2009-02-10 | 2009-02-06 | 7.597 | 7,425 | +6 | 0.16% | 56,407 |
| 2007-07-30 | 2007-07-26 | 43.600 | 7,419 | -20 | 0.16% | 323,468 |
| 2007-07-19 | 2007-07-17 | 54.830 | 7,439 | -27 | 0.16% | 407,883 |
| 2007-07-18 | 2007-07-16 | 49.215 | 7,466 | -246 | 0.16% | 367,440 |
| 2007-06-26 | 2007-06-22 | 37.985 | 7,712 | 0.17% | 292,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy