History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,609 | +0 | 0.00% | 652 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,609 | +0 | 0.00% | 652 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,609 | +0 | 0.00% | 652 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,609 | +0 | 0.00% | 691 |
| 2025-10-08 | 2025-10-03 | 0.275 | 2,609 | +0 | 0.00% | 717 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,609 | +0 | 0.00% | 704 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,609 | +0 | 0.00% | 704 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,609 | +0 | 0.00% | 717 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,609 | +0 | 0.00% | 717 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,609 | +0 | 0.00% | 665 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,609 | +0 | 0.00% | 665 |
| 2025-09-25 | 2025-09-23 | 0.255 | 2,609 | +0 | 0.00% | 665 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,609 | +0 | 0.00% | 665 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,609 | +0 | 0.00% | 678 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,609 | +0 | 0.00% | 717 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,609 | -3 | 0.00% | 665 |
| 2025-06-16 | 2025-06-12 | 0.308 | 2,612 | +316 | 0.01% | 803 |
| 2025-06-13 | 2025-06-11 | 0.308 | 2,296 | -677 | 0.01% | 706 |
| 2024-10-15 | 2024-10-10 | 0.466 | 2,973 | -25,034 | 0.01% | 1,385 |
| 2024-09-10 | 2024-09-05 | 0.237 | 28,007 | -1 | 0.05% | 6,645 |
| 2024-04-02 | 2024-03-27 | 0.791 | 28,008 | -104,689 | 0.05% | 22,152 |
| 2024-03-11 | 2024-03-07 | 0.852 | 132,697 | +129,724 | 0.26% | 113,114 |
| 2024-01-24 | 2024-01-22 | 1.397 | 2,973 | -30,724 | 0.01% | 4,154 |
| 2024-01-11 | 2024-01-09 | 9.491 | 33,697 | -22,759 | 0.06% | 319,815 |
| 2024-01-05 | 2024-01-03 | 8.876 | 56,456 | -166,138 | 0.11% | 501,090 |
| 2024-01-03 | 2023-12-29 | 9.403 | 222,594 | -278,793 | 0.43% | 2,093,058 |
| 2024-01-02 | 2023-12-28 | 9.491 | 501,387 | +69,411 | 0.97% | 4,758,618 |
| 2023-12-29 | 2023-12-27 | 8.876 | 431,976 | -381,207 | 0.83% | 3,834,114 |
| 2023-12-28 | 2023-12-22 | 8.964 | 813,183 | -260,586 | 1.57% | 7,289,077 |
| 2023-12-27 | 2023-12-21 | 8.436 | 1,073,769 | -25,034 | 2.07% | 9,058,706 |
| 2023-12-22 | 2023-12-20 | 7.909 | 1,098,803 | +36,414 | 2.12% | 8,690,533 |
| 2023-12-21 | 2023-12-19 | 7.470 | 1,062,389 | -3,414 | 2.05% | 7,935,724 |
| 2023-12-19 | 2023-12-15 | 7.382 | 1,065,803 | +269,689 | 2.05% | 7,867,564 |
| 2023-12-18 | 2023-12-14 | 7.206 | 796,114 | +202,552 | 1.53% | 5,736,846 |
| 2023-12-15 | 2023-12-13 | 6.503 | 593,562 | -418,759 | 1.14% | 3,859,952 |
| 2023-12-14 | 2023-12-12 | 5.976 | 1,012,321 | -7,965 | 1.95% | 6,049,385 |
| 2023-12-12 | 2023-12-08 | 5.448 | 1,020,286 | +22,759 | 1.97% | 5,559,013 |
| 2023-12-11 | 2023-12-07 | 5.888 | 997,527 | +400,551 | 1.92% | 5,873,318 |
| 2023-12-08 | 2023-12-06 | 6.415 | 596,976 | -382,345 | 1.15% | 3,829,691 |
| 2023-12-07 | 2023-12-05 | 6.415 | 979,321 | -11,379 | 1.89% | 6,282,493 |
| 2023-12-05 | 2023-12-01 | 6.064 | 990,700 | -11,379 | 1.91% | 6,007,245 |
| 2023-12-04 | 2023-11-30 | 5.800 | 1,002,079 | +83,069 | 1.93% | 5,812,058 |
| 2023-12-01 | 2023-11-29 | 5.536 | 919,010 | -196,862 | 1.77% | 5,087,974 |
| 2023-11-30 | 2023-11-28 | 5.185 | 1,115,872 | +81,931 | 2.15% | 5,785,627 |
| 2023-11-22 | 2023-11-20 | 6.152 | 1,033,941 | +38,689 | 1.99% | 6,360,304 |
| 2023-11-21 | 2023-11-17 | 5.624 | 995,252 | -13,655 | 1.92% | 5,597,539 |
| 2023-11-20 | 2023-11-16 | 6.152 | 1,008,907 | -3,414 | 1.94% | 6,206,307 |
| 2023-11-17 | 2023-11-15 | 6.239 | 1,012,321 | -161,586 | 1.95% | 6,316,270 |
| 2023-11-16 | 2023-11-14 | 5.712 | 1,173,907 | -155,896 | 2.26% | 6,705,499 |
| 2023-11-14 | 2023-11-10 | 4.218 | 1,329,803 | +25,034 | 2.56% | 5,609,351 |
| 2023-11-13 | 2023-11-09 | 4.174 | 1,304,769 | +56,897 | 2.52% | 5,446,422 |
| 2023-11-10 | 2023-11-08 | 4.394 | 1,247,872 | +285,620 | 2.41% | 5,483,074 |
| 2023-11-09 | 2023-11-07 | 4.218 | 962,252 | +337,966 | 1.85% | 4,058,954 |
| 2023-11-08 | 2023-11-06 | 3.603 | 624,286 | -75,103 | 1.20% | 2,249,321 |
| 2023-11-03 | 2023-11-01 | 3.867 | 699,389 | -15,932 | 1.35% | 2,704,304 |
| 2023-11-02 | 2023-10-31 | 3.559 | 715,321 | -284,482 | 1.38% | 2,545,892 |
| 2023-10-31 | 2023-10-27 | 3.252 | 999,803 | +170,689 | 1.93% | 3,250,875 |
| 2023-10-30 | 2023-10-26 | 3.208 | 829,114 | +127,449 | 1.60% | 2,659,446 |
| 2023-10-27 | 2023-10-25 | 3.339 | 701,665 | -293,587 | 1.35% | 2,343,136 |
| 2023-10-26 | 2023-10-24 | 2.944 | 995,252 | +373,242 | 1.92% | 2,929,962 |
| 2023-10-25 | 2023-10-20 | 3.164 | 622,010 | +80,793 | 1.20% | 1,967,813 |
| 2023-10-24 | 2023-10-19 | 2.988 | 541,217 | +227,586 | 1.04% | 1,617,091 |
| 2023-10-20 | 2023-10-18 | 2.856 | 313,631 | -587,172 | 0.60% | 895,749 |
| 2023-10-19 | 2023-10-17 | 2.768 | 900,803 | +135,414 | 1.74% | 2,493,586 |
| 2023-10-18 | 2023-10-16 | 2.724 | 765,389 | +731,689 | 1.48% | 2,085,105 |
| 2023-10-13 | 2023-10-11 | 2.373 | 33,700 | -507,517 | 0.06% | 79,961 |
| 2023-09-29 | 2023-09-27 | 2.505 | 541,217 | +30,724 | 1.04% | 1,355,503 |
| 2023-09-28 | 2023-09-26 | 3.076 | 510,493 | -79,655 | 0.98% | 1,570,153 |
| 2023-09-13 | 2023-09-11 | 2.636 | 590,148 | +507,517 | 1.14% | 1,555,845 |
| 2023-08-15 | 2023-08-11 | 3.032 | 82,631 | -325,448 | 0.16% | 250,522 |
| 2023-08-11 | 2023-08-09 | 3.208 | 408,079 | +336,827 | 0.79% | 1,308,944 |
| 2023-08-10 | 2023-08-08 | 3.076 | 71,252 | -1,645,448 | 0.14% | 219,154 |
| 2023-08-07 | 2023-08-03 | 3.295 | 1,716,700 | -330,000 | 3.31% | 5,657,307 |
| 2023-08-04 | 2023-08-02 | 3.295 | 2,046,700 | -22,758 | 3.95% | 6,744,807 |
| 2023-08-03 | 2023-08-01 | 3.383 | 2,069,458 | +1,281,310 | 3.99% | 7,001,666 |
| 2023-08-01 | 2023-07-28 | 3.208 | 788,148 | +341,379 | 1.52% | 2,528,044 |
| 2023-07-28 | 2023-07-26 | 3.208 | 446,769 | +6,828 | 0.86% | 1,433,045 |
| 2023-07-26 | 2023-07-24 | 3.252 | 439,941 | -21,621 | 0.85% | 1,430,475 |
| 2023-07-24 | 2023-07-20 | 3.164 | 461,562 | +113,793 | 0.89% | 1,460,214 |
| 2023-07-21 | 2023-07-19 | 3.383 | 347,769 | -34,138 | 0.67% | 1,176,618 |
| 2023-07-20 | 2023-07-18 | 3.427 | 381,907 | +84,207 | 0.74% | 1,308,899 |
| 2023-07-11 | 2023-07-07 | 3.735 | 297,700 | -7,965 | 0.57% | 1,111,864 |
| 2023-06-20 | 2023-06-16 | 2.856 | 305,665 | -11,380 | 0.59% | 872,998 |
| 2023-05-25 | 2023-05-23 | 1.696 | 317,045 | -275,379 | 0.61% | 537,728 |
| 2023-05-18 | 2023-05-16 | 1.696 | 592,424 | +84,207 | 1.14% | 1,004,787 |
| 2023-05-16 | 2023-05-12 | 1.661 | 508,217 | +114,931 | 0.98% | 844,102 |
| 2023-05-15 | 2023-05-11 | 1.696 | 393,286 | +132,000 | 0.76% | 667,037 |
| 2023-05-10 | 2023-05-08 | 1.722 | 261,286 | +67,138 | 0.50% | 450,045 |
| 2023-05-09 | 2023-05-05 | 1.722 | 194,148 | -120,621 | 0.37% | 334,405 |
| 2023-05-05 | 2023-05-03 | 1.766 | 314,769 | +120,621 | 0.61% | 555,997 |
| 2023-04-27 | 2023-04-25 | 1.784 | 194,148 | +187,759 | 0.37% | 346,348 |
| 2023-03-28 | 2023-03-24 | 1.863 | 6,389 | +3,413 | 0.01% | 11,903 |
| 2023-03-27 | 2023-03-23 | 1.863 | 2,976 | -42,103 | 0.01% | 5,544 |
| 2023-03-13 | 2023-03-09 | 1.933 | 45,079 | +42,103 | 0.09% | 87,153 |
| 2022-12-20 | 2022-12-16 | 2.329 | 2,976 | -25,034 | 0.01% | 6,930 |
| 2022-11-01 | 2022-10-28 | 3.427 | 28,010 | +25,034 | 0.05% | 95,998 |
| 2022-10-06 | 2022-10-03 | 3.735 | 2,976 | -335,689 | 0.01% | 11,115 |
| 2022-09-30 | 2022-09-28 | 2.988 | 338,665 | +335,689 | 0.65% | 1,011,890 |
| 2022-08-10 | 2022-08-08 | 2.548 | 2,976 | -3 | 0.01% | 7,584 |
| 2022-02-16 | 2022-02-14 | 2.636 | 2,979 | -341 | 0.01% | 7,854 |
| 2022-01-21 | 2022-01-19 | 2.197 | 3,320 | -3 | 0.01% | 7,294 |
| 2021-08-05 | 2021-08-03 | 1.533 | 3,323 | -1,097 | 0.03% | 5,093 |
| 2020-11-06 | 2020-11-04 | 1.341 | 4,420 | -1,514 | 0.03% | 5,927 |
| 2020-04-01 | 2020-03-30 | 4.756 | 5,934 | +1,513 | 0.05% | 28,224 |
| 2020-03-26 | 2020-03-24 | 12.684 | 4,421 | -756 | 0.04% | 56,074 |
| 2020-01-17 | 2020-01-15 | 12.023 | 5,177 | +756 | 0.05% | 62,243 |
| 2020-01-10 | 2020-01-08 | 31.709 | 4,421 | -756 | 0.04% | 140,186 |
| 2019-12-18 | 2019-12-16 | 28.538 | 5,177 | +756 | 0.05% | 147,742 |
| 2019-11-12 | 2019-11-08 | 27.878 | 4,421 | -19 | 0.04% | 123,247 |
| 2019-01-21 | 2019-01-17 | 61.436 | 4,440 | -302 | 0.05% | 272,777 |
| 2018-12-03 | 2018-11-29 | 49.545 | 4,742 | -152 | 0.05% | 234,945 |
| 2018-11-30 | 2018-11-28 | 51.527 | 4,894 | -75 | 0.05% | 252,174 |
| 2018-09-20 | 2018-09-18 | 66.061 | 4,969 | -2 | 0.05% | 328,255 |
| 2018-09-14 | 2018-09-12 | 67.382 | 4,971 | -757 | 0.05% | 334,955 |
| 2018-09-10 | 2018-09-06 | 67.382 | 5,728 | -485 | 0.06% | 385,963 |
| 2018-09-07 | 2018-09-05 | 68.042 | 6,213 | -3,042 | 0.07% | 422,748 |
| 2018-04-27 | 2018-04-25 | 68.042 | 9,255 | +302 | 0.11% | 629,733 |
| 2018-03-02 | 2018-02-28 | 91.824 | 8,953 | +16 | 0.10% | 822,102 |
| 2018-02-26 | 2018-02-22 | 92.485 | 8,937 | +196 | 0.10% | 826,537 |
| 2018-02-08 | 2018-02-06 | 100.412 | 8,741 | -60 | 0.10% | 877,702 |
| 2018-02-06 | 2018-02-02 | 106.358 | 8,801 | -167 | 0.10% | 936,053 |
| 2018-02-05 | 2018-02-01 | 103.715 | 8,968 | -151 | 0.10% | 930,117 |
| 2018-02-02 | 2018-01-31 | 102.394 | 9,119 | -908 | 0.11% | 933,730 |
| 2018-01-30 | 2018-01-26 | 101.733 | 10,027 | -273 | 0.12% | 1,020,080 |
| 2018-01-25 | 2018-01-23 | 101.073 | 10,300 | -182 | 0.12% | 1,041,049 |
| 2018-01-22 | 2018-01-18 | 97.770 | 10,482 | -4 | 0.12% | 1,024,822 |
| 2018-01-15 | 2018-01-11 | 109.661 | 10,486 | -303 | 0.12% | 1,149,901 |
| 2018-01-10 | 2018-01-08 | 107.679 | 10,789 | -1,211 | 0.13% | 1,161,746 |
| 2018-01-09 | 2018-01-05 | 108.339 | 12,000 | -212 | 0.14% | 1,300,073 |
| 2018-01-02 | 2017-12-28 | 89.842 | 12,212 | -227 | 0.14% | 1,097,156 |
| 2017-12-29 | 2017-12-27 | 87.861 | 12,439 | -212 | 0.15% | 1,092,898 |
| 2017-11-09 | 2017-11-07 | 75.309 | 12,651 | +303 | 0.15% | 952,735 |
| 2017-11-07 | 2017-11-03 | 74.648 | 12,348 | -14 | 0.14% | 921,759 |
| 2017-10-23 | 2017-10-19 | 80.594 | 12,362 | -757 | 0.14% | 996,302 |
| 2017-10-19 | 2017-10-17 | 83.897 | 13,119 | +60 | 0.15% | 1,100,644 |
| 2017-09-26 | 2017-09-22 | 81.255 | 13,059 | +227 | 0.15% | 1,061,103 |
| 2017-08-14 | 2017-08-10 | 101.073 | 12,832 | -302 | 0.15% | 1,296,965 |
| 2017-08-01 | 2017-07-28 | 103.715 | 13,134 | -4 | 0.15% | 1,362,195 |
| 2017-07-26 | 2017-07-24 | 104.376 | 13,138 | +757 | 0.15% | 1,371,289 |
| 2017-07-06 | 2017-07-04 | 104.376 | 12,381 | -15 | 0.14% | 1,292,276 |
| 2017-06-30 | 2017-06-28 | 91.164 | 12,396 | -757 | 0.14% | 1,130,064 |
| 2017-06-29 | 2017-06-27 | 89.842 | 13,153 | -303 | 0.15% | 1,181,697 |
| 2017-05-29 | 2017-05-25 | 85.879 | 13,456 | +606 | 0.16% | 1,155,585 |
| 2017-05-22 | 2017-05-18 | 93.145 | 12,850 | -16 | 0.15% | 1,196,919 |
| 2017-05-16 | 2017-05-12 | 90.503 | 12,866 | -1 | 0.15% | 1,164,412 |
| 2017-03-28 | 2017-03-24 | 99.091 | 12,867 | -15 | 0.15% | 1,275,003 |
| 2017-03-23 | 2017-03-21 | 101.733 | 12,882 | +1,514 | 0.15% | 1,310,529 |
| 2017-03-20 | 2017-03-16 | 106.358 | 11,368 | -379 | 0.13% | 1,209,073 |
| 2017-02-28 | 2017-02-24 | 114.285 | 11,747 | -151 | 0.14% | 1,342,504 |
| 2017-02-27 | 2017-02-23 | 115.606 | 11,898 | -167 | 0.14% | 1,375,481 |
| 2017-02-14 | 2017-02-10 | 113.624 | 12,065 | -121 | 0.14% | 1,370,876 |
| 2017-02-07 | 2017-02-03 | 99.752 | 12,186 | -30 | 0.14% | 1,215,572 |
| 2017-02-03 | 2017-02-01 | 95.788 | 12,216 | -303 | 0.14% | 1,170,145 |
| 2017-01-25 | 2017-01-23 | 92.485 | 12,519 | -2 | 0.15% | 1,157,818 |
| 2017-01-24 | 2017-01-20 | 93.806 | 12,521 | -30 | 0.15% | 1,174,546 |
| 2017-01-17 | 2017-01-13 | 96.448 | 12,551 | +454 | 0.15% | 1,210,525 |
| 2017-01-16 | 2017-01-12 | 99.752 | 12,097 | +757 | 0.14% | 1,206,694 |
| 2017-01-11 | 2017-01-09 | 102.394 | 11,340 | +1,362 | 0.13% | 1,161,147 |
| 2017-01-06 | 2017-01-04 | 107.679 | 9,978 | -3,027 | 0.12% | 1,074,419 |
| 2017-01-05 | 2017-01-03 | 110.982 | 13,005 | -1,514 | 0.15% | 1,443,319 |
| 2016-12-22 | 2016-12-20 | 111.642 | 14,519 | +197 | 0.17% | 1,620,936 |
| 2016-12-14 | 2016-12-12 | 107.018 | 14,322 | +1,059 | 0.17% | 1,532,714 |
| 2016-11-30 | 2016-11-28 | 115.606 | 13,263 | +454 | 0.15% | 1,533,283 |
| 2016-11-25 | 2016-11-23 | 120.891 | 12,809 | +16 | 0.15% | 1,548,492 |
| 2016-11-21 | 2016-11-17 | 133.442 | 12,793 | -121 | 0.15% | 1,707,129 |
| 2016-11-18 | 2016-11-16 | 137.406 | 12,914 | +302 | 0.15% | 1,774,462 |
| 2016-11-17 | 2016-11-15 | 125.515 | 12,612 | -151 | 0.15% | 1,582,997 |
| 2016-11-16 | 2016-11-14 | 111.642 | 12,763 | +1,332 | 0.15% | 1,424,892 |
| 2016-11-11 | 2016-11-09 | 112.964 | 11,431 | +757 | 0.13% | 1,291,287 |
| 2016-11-10 | 2016-11-08 | 132.121 | 10,674 | +454 | 0.12% | 1,410,262 |
| 2016-11-08 | 2016-11-04 | 142.030 | 10,220 | +303 | 0.12% | 1,451,550 |
| 2016-10-31 | 2016-10-27 | 157.885 | 9,917 | -61 | 0.12% | 1,565,744 |
| 2016-10-26 | 2016-10-24 | 164.491 | 9,978 | +454 | 0.12% | 1,641,290 |
| 2016-10-19 | 2016-10-17 | 165.152 | 9,524 | +61 | 0.11% | 1,572,903 |
| 2016-08-03 | 2016-07-29 | 181.667 | 9,463 | -61 | 0.11% | 1,719,112 |
| 2016-07-15 | 2016-07-13 | 181.667 | 9,524 | -151 | 0.11% | 1,730,193 |
| 2016-07-14 | 2016-07-12 | 171.758 | 9,675 | -606 | 0.11% | 1,661,755 |
| 2016-07-06 | 2016-07-04 | 204.788 | 10,281 | -1,211 | 0.12% | 2,105,424 |
| 2016-06-21 | 2016-06-17 | 116.927 | 11,492 | +152 | 0.13% | 1,343,728 |
| 2016-06-20 | 2016-06-16 | 115.606 | 11,340 | -757 | 0.13% | 1,310,973 |
| 2016-06-17 | 2016-06-15 | 119.570 | 12,097 | +303 | 0.14% | 1,446,435 |
| 2016-06-06 | 2016-06-02 | 132.121 | 11,794 | +1,513 | 0.14% | 1,558,238 |
| 2016-05-30 | 2016-05-26 | 146.655 | 10,281 | -802 | 0.12% | 1,507,755 |
| 2016-04-19 | 2016-04-15 | 168.455 | 11,083 | -303 | 0.13% | 1,866,982 |
| 2016-04-18 | 2016-04-14 | 168.455 | 11,386 | -1,211 | 0.13% | 1,918,023 |
| 2016-04-12 | 2016-04-08 | 165.152 | 12,597 | -121 | 0.15% | 2,080,414 |
| 2016-04-06 | 2016-04-01 | 184.970 | 12,718 | +453 | 0.15% | 2,352,445 |
| 2016-03-31 | 2016-03-29 | 184.970 | 12,265 | +409 | 0.14% | 2,268,653 |
| 2016-03-30 | 2016-03-24 | 191.576 | 11,856 | +348 | 0.14% | 2,271,322 |
| 2016-03-11 | 2016-03-09 | 191.576 | 11,508 | -893 | 0.13% | 2,204,654 |
| 2016-03-10 | 2016-03-08 | 188.273 | 12,401 | +151 | 0.14% | 2,334,770 |
| 2016-03-02 | 2016-02-29 | 191.576 | 12,250 | +606 | 0.14% | 2,346,803 |
| 2016-03-01 | 2016-02-26 | 208.091 | 11,644 | +605 | 0.14% | 2,423,011 |
| 2016-02-26 | 2016-02-24 | 224.606 | 11,039 | +3,028 | 0.18% | 2,479,426 |
| 2016-02-25 | 2016-02-23 | 221.303 | 8,011 | -757 | 0.13% | 1,772,859 |
| 2016-02-24 | 2016-02-22 | 188.273 | 8,768 | +4,526 | 0.15% | 1,650,775 |
| 2016-02-23 | 2016-02-19 | 175.061 | 4,242 | +757 | 0.07% | 742,607 |
| 2016-02-22 | 2016-02-18 | 218.000 | 3,485 | -151 | 0.06% | 759,730 |
| 2016-02-19 | 2016-02-17 | 184.970 | 3,636 | -212 | 0.06% | 672,550 |
| 2016-02-04 | 2016-02-02 | 122.212 | 3,848 | -530 | 0.06% | 470,272 |
| 2016-01-28 | 2016-01-26 | 94.467 | 4,378 | +76 | 0.07% | 413,575 |
| 2016-01-27 | 2016-01-25 | 89.842 | 4,302 | +302 | 0.07% | 386,502 |
| 2015-11-30 | 2015-11-26 | 142.030 | 4,000 | -151 | 0.07% | 568,121 |
| 2015-11-27 | 2015-11-25 | 126.176 | 4,151 | -76 | 0.07% | 523,756 |
| 2015-11-26 | 2015-11-24 | 107.679 | 4,227 | -227 | 0.07% | 455,158 |
| 2015-11-23 | 2015-11-19 | 100.412 | 4,454 | -2 | 0.07% | 447,236 |
| 2015-11-20 | 2015-11-18 | 97.770 | 4,456 | +76 | 0.07% | 435,662 |
| 2015-11-19 | 2015-11-17 | 97.109 | 4,380 | +378 | 0.07% | 425,338 |
| 2015-11-17 | 2015-11-13 | 105.697 | 4,002 | +31 | 0.07% | 422,999 |
| 2015-10-13 | 2015-10-09 | 147.315 | 3,971 | +151 | 0.07% | 584,988 |
| 2015-10-07 | 2015-10-05 | 154.582 | 3,820 | -106 | 0.06% | 590,503 |
| 2015-10-05 | 2015-09-30 | 142.691 | 3,926 | -76 | 0.07% | 560,205 |
| 2015-10-02 | 2015-09-29 | 135.424 | 4,002 | -302 | 0.07% | 541,968 |
| 2015-09-30 | 2015-09-25 | 132.782 | 4,304 | +378 | 0.07% | 571,493 |
| 2015-09-21 | 2015-09-17 | 144.012 | 3,926 | -303 | 0.07% | 565,392 |
| 2015-09-18 | 2015-09-16 | 146.655 | 4,229 | -106 | 0.07% | 620,202 |
| 2015-09-17 | 2015-09-15 | 126.176 | 4,335 | +106 | 0.07% | 546,972 |
| 2015-09-16 | 2015-09-14 | 142.030 | 4,229 | +303 | 0.07% | 600,646 |
| 2015-09-15 | 2015-09-11 | 155.242 | 3,926 | -257 | 0.07% | 609,482 |
| 2015-09-14 | 2015-09-10 | 139.388 | 4,183 | -258 | 0.07% | 583,059 |
| 2015-08-31 | 2015-08-27 | 100.412 | 4,441 | +31 | 0.07% | 445,930 |
| 2015-08-14 | 2015-08-12 | 134.103 | 4,410 | +302 | 0.07% | 591,394 |
| 2015-08-13 | 2015-08-11 | 145.994 | 4,108 | -196 | 0.07% | 599,743 |
| 2015-08-12 | 2015-08-10 | 145.333 | 4,304 | +302 | 0.07% | 625,515 |
| 2015-08-11 | 2015-08-07 | 151.939 | 4,002 | -151 | 0.07% | 608,061 |
| 2015-08-07 | 2015-08-05 | 153.261 | 4,153 | +227 | 0.07% | 636,491 |
| 2015-08-06 | 2015-08-04 | 161.848 | 3,926 | -227 | 0.07% | 635,417 |
| 2015-08-05 | 2015-08-03 | 157.885 | 4,153 | +303 | 0.07% | 655,696 |
| 2015-08-03 | 2015-07-30 | 168.455 | 3,850 | +60 | 0.06% | 648,550 |
| 2015-07-31 | 2015-07-29 | 168.455 | 3,790 | +152 | 0.06% | 638,443 |
| 2015-07-29 | 2015-07-27 | 157.224 | 3,638 | -606 | 0.06% | 571,982 |
| 2015-07-28 | 2015-07-24 | 191.576 | 4,244 | +152 | 0.07% | 813,048 |
| 2015-07-22 | 2015-07-20 | 221.303 | 4,092 | +151 | 0.07% | 905,572 |
| 2015-07-21 | 2015-07-17 | 221.303 | 3,941 | -757 | 0.07% | 872,155 |
| 2015-07-20 | 2015-07-16 | 221.303 | 4,698 | +1,362 | 0.08% | 1,039,682 |
| 2015-07-17 | 2015-07-15 | 231.212 | 3,336 | +152 | 0.06% | 771,324 |
| 2015-07-16 | 2015-07-14 | 194.879 | 3,184 | -152 | 0.05% | 620,494 |
| 2015-07-15 | 2015-07-13 | 178.364 | 3,336 | +152 | 0.06% | 595,021 |
| 2015-07-14 | 2015-07-10 | 163.170 | 3,184 | +182 | 0.05% | 519,532 |
| 2015-07-13 | 2015-07-09 | 121.552 | 3,002 | -106 | 0.05% | 364,898 |
| 2015-07-10 | 2015-07-08 | 122.212 | 3,108 | +106 | 0.05% | 379,835 |
| 2015-07-09 | 2015-07-07 | 161.848 | 3,002 | +1,513 | 0.05% | 485,869 |
| 2015-07-08 | 2015-07-06 | 147.315 | 1,489 | +167 | 0.02% | 219,352 |
| 2015-06-30 | 2015-06-26 | 350.121 | 1,322 | +11 | 0.02% | 462,860 |
| 2015-06-29 | 2015-06-25 | 396.364 | 1,311 | -227 | 0.02% | 519,633 |
| 2015-06-25 | 2015-06-23 | 436.000 | 1,538 | +30 | 0.03% | 670,568 |
| 2015-06-23 | 2015-06-19 | 475.636 | 1,508 | -91 | 0.03% | 717,260 |
| 2015-06-22 | 2015-06-18 | 469.030 | 1,599 | +167 | 0.03% | 749,979 |
| 2015-06-19 | 2015-06-17 | 515.273 | 1,432 | +227 | 0.02% | 737,871 |
| 2015-06-18 | 2015-06-16 | 475.636 | 1,205 | -76 | 0.02% | 573,142 |
| 2015-06-08 | 2015-06-04 | 436.000 | 1,281 | +147 | 0.02% | 558,516 |
| 2015-06-03 | 2015-06-01 | 528.485 | 1,134 | -20 | 0.02% | 599,302 |
| 2015-05-06 | 2015-05-04 | 759.697 | 1,154 | -2 | 0.02% | 876,690 |
| 2015-04-29 | 2015-04-27 | 753.091 | 1,156 | +454 | 0.02% | 870,573 |
| 2015-04-28 | 2015-04-24 | 766.303 | 702 | -76 | 0.01% | 537,945 |
| 2015-04-27 | 2015-04-23 | 720.061 | 778 | +303 | 0.01% | 560,207 |
| 2015-04-24 | 2015-04-22 | 792.727 | 475 | -2 | 0.01% | 376,545 |
| 2015-04-21 | 2015-04-17 | 607.758 | 477 | -25 | 0.01% | 289,900 |
| 2015-04-20 | 2015-04-16 | 614.364 | 502 | -77 | 0.01% | 308,411 |
| 2015-04-16 | 2015-04-14 | 620.970 | 579 | +76 | 0.01% | 359,541 |
| 2015-04-15 | 2015-04-13 | 561.515 | 503 | +73 | 0.01% | 282,442 |
| 2015-03-26 | 2015-03-24 | 389.758 | 430 | -8 | 0.01% | 167,596 |
| 2015-03-24 | 2015-03-20 | 376.545 | 438 | -227 | 0.01% | 164,927 |
| 2015-03-11 | 2015-03-09 | 376.545 | 665 | +91 | 0.01% | 250,403 |
| 2015-03-10 | 2015-03-06 | 409.576 | 574 | -4 | 0.01% | 235,096 |
| 2015-03-05 | 2015-03-03 | 350.121 | 578 | +46 | 0.01% | 202,370 |
| 2015-02-23 | 2015-02-16 | 350.121 | 532 | -757 | 0.01% | 186,264 |
| 2015-02-17 | 2015-02-13 | 350.121 | 1,289 | +91 | 0.02% | 451,306 |
| 2015-02-13 | 2015-02-11 | 350.121 | 1,198 | -455 | 0.02% | 419,445 |
| 2015-02-06 | 2015-02-04 | 356.727 | 1,653 | +1,211 | 0.03% | 589,670 |
| 2015-02-05 | 2015-02-03 | 383.152 | 442 | -3 | 0.01% | 169,353 |
| 2015-02-04 | 2015-02-02 | 429.394 | 445 | -1,698 | 0.01% | 191,080 |
| 2015-02-02 | 2015-01-29 | 383.152 | 2,143 | -121 | 0.04% | 821,094 |
| 2015-01-26 | 2015-01-22 | 363.333 | 2,264 | -2 | 0.04% | 822,587 |
| 2015-01-22 | 2015-01-20 | 376.545 | 2,266 | +1,877 | 0.04% | 853,252 |
| 2015-01-21 | 2015-01-19 | 409.576 | 389 | +389 | 0.01% | 159,325 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -389 | ||
| 2015-01-09 | 2015-01-07 | 303.548 | 389 | -2 | 0.01% | 118,080 |
| 2014-12-11 | 2014-12-09 | 194.218 | 391 | +60 | 0.01% | 75,939 |
| 2014-12-08 | 2014-12-04 | 183.979 | 331 | -7 | 0.01% | 60,897 |
| 2014-12-04 | 2014-12-02 | 156.233 | 338 | -2 | 0.01% | 52,807 |
| 2014-12-03 | 2014-12-01 | 153.261 | 340 | -303 | 0.01% | 52,109 |
| 2014-12-02 | 2014-11-28 | 142.030 | 643 | +303 | 0.01% | 91,325 |
| 2014-12-01 | 2014-11-27 | 117.588 | 340 | -29 | 0.01% | 39,980 |
| 2014-11-28 | 2014-11-26 | 111.642 | 369 | -1,332 | 0.01% | 41,196 |
| 2014-11-27 | 2014-11-25 | 110.321 | 1,701 | +965 | 0.03% | 187,656 |
| 2014-11-24 | 2014-11-20 | 101.733 | 736 | -424 | 0.01% | 74,876 |
| 2014-11-17 | 2014-11-13 | 102.394 | 1,160 | -485 | 0.02% | 118,777 |
| 2014-11-14 | 2014-11-12 | 100.742 | 1,645 | +909 | 0.03% | 165,721 |
| 2014-11-12 | 2014-11-10 | 91.494 | 736 | -1,211 | 0.02% | 67,340 |
| 2014-11-11 | 2014-11-07 | 84.888 | 1,947 | +605 | 0.04% | 165,277 |
| 2014-11-10 | 2014-11-06 | 87.530 | 1,342 | -1,150 | 0.03% | 117,466 |
| 2014-11-06 | 2014-11-04 | 90.833 | 2,492 | +718 | 0.05% | 226,357 |
| 2014-11-05 | 2014-11-03 | 97.770 | 1,774 | +727 | 0.04% | 173,443 |
| 2014-11-04 | 2014-10-31 | 95.458 | 1,047 | -1,453 | 0.02% | 99,944 |
| 2014-11-03 | 2014-10-30 | 76.961 | 2,500 | +605 | 0.06% | 192,402 |
| 2014-10-31 | 2014-10-29 | 67.052 | 1,895 | +243 | 0.04% | 127,063 |
| 2014-10-23 | 2014-10-21 | 59.124 | 1,652 | -485 | 0.04% | 97,673 |
| 2014-10-20 | 2014-10-16 | 55.491 | 2,137 | +1,090 | 0.05% | 118,584 |
| 2014-10-17 | 2014-10-15 | 70.355 | 1,047 | -605 | 0.02% | 73,661 |
| 2014-10-16 | 2014-10-14 | 70.355 | 1,652 | +1,271 | 0.04% | 116,226 |
| 2014-10-15 | 2014-10-13 | 65.400 | 381 | -1,211 | 0.01% | 24,917 |
| 2014-10-14 | 2014-10-10 | 65.730 | 1,592 | -1,521 | 0.04% | 104,643 |
| 2014-10-13 | 2014-10-09 | 66.391 | 3,113 | +182 | 0.07% | 206,675 |
| 2014-10-10 | 2014-10-08 | 71.345 | 2,931 | -606 | 0.06% | 209,114 |
| 2014-10-09 | 2014-10-07 | 70.024 | 3,537 | +414 | 0.08% | 247,676 |
| 2014-10-08 | 2014-10-06 | 68.042 | 3,123 | -20 | 0.07% | 212,496 |
| 2014-10-03 | 2014-09-29 | 66.721 | 3,143 | +121 | 0.07% | 209,705 |
| 2014-09-29 | 2014-09-25 | 71.015 | 3,022 | +121 | 0.07% | 214,608 |
| 2014-09-24 | 2014-09-22 | 62.427 | 2,901 | +363 | 0.06% | 181,102 |
| 2014-09-22 | 2014-09-18 | 63.088 | 2,538 | +243 | 0.06% | 160,117 |
| 2014-09-16 | 2014-09-12 | 68.703 | 2,295 | +121 | 0.05% | 157,673 |
| 2014-09-15 | 2014-09-11 | 72.006 | 2,174 | +1,756 | 0.05% | 156,541 |
| 2014-09-12 | 2014-09-10 | 73.988 | 418 | -303 | 0.01% | 30,927 |
| 2014-09-11 | 2014-09-08 | 62.758 | 721 | -606 | 0.02% | 45,248 |
| 2014-09-10 | 2014-09-05 | 62.427 | 1,327 | +606 | 0.03% | 82,841 |
| 2014-08-21 | 2014-08-19 | 33.030 | 721 | -2 | 0.02% | 23,815 |
| 2014-03-21 | 2014-03-19 | 46.242 | 723 | -4 | 0.02% | 33,433 |
| 2014-02-13 | 2014-02-11 | 45.912 | 727 | -6 | 0.02% | 33,378 |
| 2014-01-15 | 2014-01-13 | 52.848 | 733 | -8 | 0.02% | 38,738 |
| 2014-01-13 | 2014-01-09 | 61.106 | 741 | +303 | 0.02% | 45,280 |
| 2013-10-03 | 2013-09-30 | 32.370 | 438 | -4 | 0.01% | 14,178 |
| 2013-04-22 | 2013-04-18 | 24.442 | 442 | -2 | 0.01% | 10,804 |
| 2013-01-14 | 2013-01-10 | 31.709 | 444 | -303 | 0.01% | 14,079 |
| 2013-01-04 | 2013-01-02 | 29.727 | 747 | +4 | 0.02% | 22,206 |
| 2012-12-18 | 2012-12-14 | 31.048 | 743 | -2 | 0.02% | 23,069 |
| 2012-11-22 | 2012-11-20 | 26.094 | 745 | +9 | 0.02% | 19,440 |
| 2012-06-21 | 2012-06-19 | 28.736 | 736 | -2 | 0.02% | 21,150 |
| 2012-05-16 | 2012-05-14 | 24.112 | 738 | -8 | 0.02% | 17,795 |
| 2012-03-16 | 2012-03-14 | 30.058 | 746 | -303 | 0.02% | 22,423 |
| 2011-11-14 | 2011-11-10 | 35.012 | 1,049 | -12 | 0.02% | 36,728 |
| 2011-09-23 | 2011-09-21 | 35.012 | 1,061 | -57 | 0.02% | 37,148 |
| 2011-08-01 | 2011-07-28 | 36.333 | 1,118 | +303 | 0.02% | 40,621 |
| 2011-05-17 | 2011-05-13 | 49.215 | 815 | +302 | 0.02% | 40,110 |
| 2011-05-12 | 2011-05-09 | 50.536 | 513 | +197 | 0.01% | 25,925 |
| 2011-01-18 | 2011-01-14 | 71.676 | 316 | -181 | 0.01% | 22,650 |
| 2011-01-17 | 2011-01-13 | 95.458 | 497 | +181 | 0.01% | 47,442 |
| 2010-09-22 | 2010-09-20 | 54.500 | 316 | -602 | 0.01% | 17,222 |
| 2010-09-21 | 2010-09-17 | 62.758 | 918 | -242 | 0.02% | 57,611 |
| 2010-07-26 | 2010-07-22 | 37.985 | 1,160 | -6 | 0.03% | 44,062 |
| 2010-07-13 | 2010-07-09 | 41.618 | 1,166 | -8 | 0.03% | 48,527 |
| 2010-05-12 | 2010-05-10 | 72.006 | 1,174 | +242 | 0.03% | 84,535 |
| 2010-04-19 | 2010-04-15 | 83.236 | 932 | -6 | 0.02% | 77,576 |
| 2010-04-16 | 2010-04-14 | 99.752 | 938 | -11 | 0.02% | 93,567 |
| 2010-04-15 | 2010-04-13 | 107.679 | 949 | -131 | 0.02% | 102,187 |
| 2010-02-10 | 2010-02-08 | 16.515 | 1,080 | -3 | 0.02% | 17,836 |
| 2010-02-09 | 2010-02-05 | 16.515 | 1,083 | -4 | 0.02% | 17,886 |
| 2010-01-29 | 2010-01-27 | 15.524 | 1,087 | -4 | 0.02% | 16,875 |
| 2010-01-28 | 2010-01-26 | 16.845 | 1,091 | -121 | 0.02% | 18,378 |
| 2010-01-26 | 2010-01-22 | 19.818 | 1,212 | -8 | 0.03% | 24,020 |
| 2009-05-19 | 2009-05-15 | 6.606 | 1,220 | -4 | 0.03% | 8,059 |
| 2008-06-20 | 2008-06-18 | 23.121 | 1,224 | -4 | 0.03% | 28,300 |
| 2008-05-30 | 2008-05-28 | 25.764 | 1,228 | +2 | 0.03% | 31,638 |
| 2007-12-27 | 2007-12-20 | 24.112 | 1,226 | -2 | 0.03% | 29,561 |
| 2007-08-13 | 2007-08-09 | 33.030 | 1,228 | -303 | 0.03% | 40,561 |
| 2007-08-03 | 2007-08-01 | 42.939 | 1,531 | -484 | 0.03% | 65,740 |
| 2007-07-25 | 2007-07-23 | 43.270 | 2,015 | +484 | 0.04% | 87,188 |
| 2007-06-26 | 2007-06-22 | 37.985 | 1,531 | 0.03% | 58,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy