History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 782 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.250 | 782 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 0.250 | 782 | +0 | 0.00% | 196 |
| 2025-10-09 | 2025-10-06 | 0.265 | 782 | +0 | 0.00% | 207 |
| 2025-10-08 | 2025-10-03 | 0.275 | 782 | +0 | 0.00% | 215 |
| 2025-10-06 | 2025-10-02 | 0.270 | 782 | +0 | 0.00% | 211 |
| 2025-10-03 | 2025-09-30 | 0.270 | 782 | +0 | 0.00% | 211 |
| 2025-10-02 | 2025-09-29 | 0.275 | 782 | +0 | 0.00% | 215 |
| 2025-09-30 | 2025-09-26 | 0.275 | 782 | +0 | 0.00% | 215 |
| 2025-09-29 | 2025-09-25 | 0.255 | 782 | +0 | 0.00% | 199 |
| 2025-09-26 | 2025-09-24 | 0.255 | 782 | +0 | 0.00% | 199 |
| 2025-09-25 | 2025-09-23 | 0.255 | 782 | +0 | 0.00% | 199 |
| 2025-09-24 | 2025-09-22 | 0.255 | 782 | +0 | 0.00% | 199 |
| 2025-09-23 | 2025-09-19 | 0.260 | 782 | +0 | 0.00% | 203 |
| 2025-09-22 | 2025-09-18 | 0.275 | 782 | +0 | 0.00% | 215 |
| 2025-09-19 | 2025-09-17 | 0.255 | 782 | +0 | 0.00% | 199 |
| 2025-09-18 | 2025-09-16 | 0.246 | 782 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.246 | 782 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.246 | 782 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.246 | 782 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.240 | 782 | +0 | 0.00% | 188 |
| 2025-09-11 | 2025-09-09 | 0.236 | 782 | +0 | 0.00% | 185 |
| 2025-09-10 | 2025-09-08 | 0.238 | 782 | +0 | 0.00% | 186 |
| 2025-09-09 | 2025-09-05 | 0.238 | 782 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.236 | 782 | +0 | 0.00% | 185 |
| 2025-09-05 | 2025-09-03 | 0.248 | 782 | +0 | 0.00% | 194 |
| 2025-09-04 | 2025-09-02 | 0.247 | 782 | +0 | 0.00% | 193 |
| 2025-09-03 | 2025-09-01 | 0.235 | 782 | +0 | 0.00% | 184 |
| 2025-09-02 | 2025-08-29 | 0.235 | 782 | +0 | 0.00% | 184 |
| 2025-09-01 | 2025-08-28 | 0.235 | 782 | +0 | 0.00% | 184 |
| 2025-08-29 | 2025-08-27 | 0.235 | 782 | +0 | 0.00% | 184 |
| 2025-08-28 | 2025-08-26 | 0.232 | 782 | +0 | 0.00% | 181 |
| 2025-08-27 | 2025-08-25 | 0.234 | 782 | +0 | 0.00% | 183 |
| 2025-08-26 | 2025-08-22 | 0.232 | 782 | +0 | 0.00% | 181 |
| 2025-08-25 | 2025-08-21 | 0.232 | 782 | +0 | 0.00% | 181 |
| 2025-08-22 | 2025-08-20 | 0.237 | 782 | +0 | 0.00% | 185 |
| 2025-08-21 | 2025-08-19 | 0.237 | 782 | +0 | 0.00% | 185 |
| 2025-08-20 | 2025-08-18 | 0.237 | 782 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.238 | 782 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.238 | 782 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.241 | 782 | +0 | 0.00% | 188 |
| 2025-08-14 | 2025-08-12 | 0.241 | 782 | +0 | 0.00% | 188 |
| 2025-08-13 | 2025-08-11 | 0.241 | 782 | +0 | 0.00% | 188 |
| 2025-08-12 | 2025-08-08 | 0.240 | 782 | +0 | 0.00% | 188 |
| 2025-08-11 | 2025-08-07 | 0.243 | 782 | +0 | 0.00% | 190 |
| 2025-08-08 | 2025-08-06 | 0.250 | 782 | +0 | 0.00% | 196 |
| 2025-08-07 | 2025-08-05 | 0.260 | 782 | +0 | 0.00% | 203 |
| 2025-08-06 | 2025-08-04 | 0.255 | 782 | +0 | 0.00% | 199 |
| 2025-08-05 | 2025-08-01 | 0.245 | 782 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.250 | 782 | +0 | 0.00% | 196 |
| 2025-08-01 | 2025-07-30 | 0.250 | 782 | +0 | 0.00% | 196 |
| 2025-07-31 | 2025-07-29 | 0.240 | 782 | +0 | 0.00% | 188 |
| 2025-07-30 | 2025-07-28 | 0.247 | 782 | +0 | 0.00% | 193 |
| 2025-07-29 | 2025-07-25 | 0.248 | 782 | +0 | 0.00% | 194 |
| 2025-07-28 | 2025-07-24 | 0.255 | 782 | +0 | 0.00% | 199 |
| 2025-07-25 | 2025-07-23 | 0.255 | 782 | +0 | 0.00% | 199 |
| 2025-07-24 | 2025-07-22 | 0.233 | 782 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.237 | 782 | +0 | 0.00% | 185 |
| 2025-07-22 | 2025-07-18 | 0.246 | 782 | +0 | 0.00% | 192 |
| 2025-07-21 | 2025-07-17 | 0.310 | 782 | +0 | 0.00% | 242 |
| 2025-07-18 | 2025-07-16 | 0.310 | 782 | +0 | 0.00% | 242 |
| 2025-07-17 | 2025-07-15 | 0.310 | 782 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.320 | 782 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.310 | 782 | +0 | 0.00% | 242 |
| 2025-07-14 | 2025-07-10 | 0.310 | 782 | +0 | 0.00% | 242 |
| 2025-07-11 | 2025-07-09 | 0.310 | 782 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 0.310 | 782 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.310 | 782 | +0 | 0.00% | 242 |
| 2025-07-08 | 2025-07-04 | 0.300 | 782 | +0 | 0.00% | 235 |
| 2025-07-07 | 2025-07-03 | 0.290 | 782 | +0 | 0.00% | 227 |
| 2025-07-04 | 2025-07-02 | 0.275 | 782 | +0 | 0.00% | 215 |
| 2025-07-03 | 2025-06-30 | 0.290 | 782 | +0 | 0.00% | 227 |
| 2025-07-02 | 2025-06-27 | 0.295 | 782 | +0 | 0.00% | 231 |
| 2025-06-30 | 2025-06-26 | 0.295 | 782 | +0 | 0.00% | 231 |
| 2025-06-27 | 2025-06-25 | 0.275 | 782 | +0 | 0.00% | 215 |
| 2025-06-26 | 2025-06-24 | 0.260 | 782 | +0 | 0.00% | 203 |
| 2025-06-25 | 2025-06-23 | 0.260 | 782 | +0 | 0.00% | 203 |
| 2025-06-24 | 2025-06-20 | 0.275 | 782 | +0 | 0.00% | 215 |
| 2025-06-23 | 2025-06-19 | 0.260 | 782 | +0 | 0.00% | 203 |
| 2025-06-20 | 2025-06-18 | 0.265 | 782 | +0 | 0.00% | 207 |
| 2025-06-19 | 2025-06-17 | 0.265 | 782 | +0 | 0.00% | 207 |
| 2025-06-18 | 2025-06-16 | 0.285 | 782 | +0 | 0.00% | 223 |
| 2025-06-17 | 2025-06-13 | 0.376 | 782 | +0 | 0.00% | 294 |
| 2025-06-16 | 2025-06-12 | 0.308 | 782 | +94 | 0.00% | 241 |
| 2025-06-13 | 2025-06-11 | 0.308 | 688 | -203 | 0.00% | 212 |
| 2024-04-18 | 2024-04-16 | 0.712 | 891 | -27,311 | 0.00% | 634 |
| 2024-04-03 | 2024-03-28 | 0.756 | 28,202 | +11,380 | 0.05% | 21,314 |
| 2024-02-23 | 2024-02-21 | 0.870 | 16,822 | +11,379 | 0.03% | 14,635 |
| 2024-01-24 | 2024-01-22 | 1.397 | 5,443 | +4,552 | 0.01% | 7,605 |
| 2023-10-30 | 2023-10-26 | 3.208 | 891 | -2,276 | 0.00% | 2,858 |
| 2023-10-26 | 2023-10-24 | 2.944 | 3,167 | -2,276 | 0.01% | 9,323 |
| 2023-10-25 | 2023-10-20 | 3.164 | 5,443 | +4,552 | 0.01% | 17,220 |
| 2023-10-20 | 2023-10-18 | 2.856 | 891 | -15,931 | 0.00% | 2,545 |
| 2023-10-16 | 2023-10-12 | 2.505 | 16,822 | +15,931 | 0.03% | 42,131 |
| 2023-04-18 | 2023-04-14 | 1.810 | 891 | -2 | 0.00% | 1,613 |
| 2023-03-03 | 2023-03-01 | 2.021 | 893 | -2 | 0.00% | 1,805 |
| 2022-10-25 | 2022-10-21 | 3.911 | 895 | -4,551 | 0.00% | 3,500 |
| 2022-10-14 | 2022-10-12 | 3.559 | 5,446 | +4,551 | 0.01% | 19,383 |
| 2022-10-12 | 2022-10-10 | 3.691 | 895 | -4,551 | 0.00% | 3,303 |
| 2022-10-05 | 2022-09-30 | 4.130 | 5,446 | +4,551 | 0.01% | 22,494 |
| 2022-08-24 | 2022-08-22 | 2.812 | 895 | -17,069 | 0.00% | 2,517 |
| 2022-08-23 | 2022-08-19 | 3.076 | 17,964 | +5,690 | 0.03% | 55,253 |
| 2022-07-29 | 2022-07-27 | 2.856 | 12,274 | +4,552 | 0.02% | 35,055 |
| 2022-07-25 | 2022-07-21 | 2.505 | 7,722 | +6,827 | 0.01% | 19,340 |
| 2022-07-14 | 2022-07-12 | 2.039 | 895 | -5,689 | 0.00% | 1,825 |
| 2022-05-19 | 2022-05-17 | 2.417 | 6,584 | +5,689 | 0.01% | 15,911 |
| 2022-04-28 | 2022-04-26 | 2.329 | 895 | -13,655 | 0.00% | 2,084 |
| 2022-04-01 | 2022-03-30 | 2.548 | 14,550 | +4,552 | 0.03% | 37,080 |
| 2022-03-30 | 2022-03-28 | 2.548 | 9,998 | +9,103 | 0.02% | 25,480 |
| 2021-11-17 | 2021-11-15 | 3.515 | 895 | -1 | 0.00% | 3,146 |
| 2021-09-13 | 2021-09-09 | 2.285 | 896 | -3 | 0.00% | 2,047 |
| 2021-08-23 | 2021-08-19 | 1.520 | 899 | -4,552 | 0.01% | 1,367 |
| 2021-08-12 | 2021-08-10 | 1.793 | 5,451 | -18 | 0.05% | 9,772 |
| 2021-08-05 | 2021-08-03 | 1.533 | 5,469 | -1,806 | 0.05% | 8,382 |
| 2021-05-26 | 2021-05-24 | 1.414 | 7,275 | -60 | 0.05% | 10,285 |
| 2021-04-20 | 2021-04-16 | 1.500 | 7,335 | -4 | 0.05% | 10,999 |
| 2021-03-02 | 2021-02-26 | 1.751 | 7,339 | +6,055 | 0.05% | 12,848 |
| 2021-02-04 | 2021-02-02 | 1.249 | 1,284 | -4 | 0.01% | 1,603 |
| 2021-01-22 | 2021-01-20 | 1.348 | 1,288 | -151 | 0.01% | 1,736 |
| 2021-01-07 | 2021-01-05 | 1.249 | 1,439 | -1 | 0.01% | 1,797 |
| 2020-12-18 | 2020-12-16 | 1.308 | 1,440 | -24 | 0.01% | 1,884 |
| 2020-11-30 | 2020-11-26 | 1.268 | 1,464 | -6,055 | 0.01% | 1,857 |
| 2020-09-18 | 2020-09-16 | 1.982 | 7,519 | +6,055 | 0.05% | 14,901 |
| 2020-08-25 | 2020-08-21 | 2.246 | 1,464 | -1 | 0.01% | 3,288 |
| 2020-07-22 | 2020-07-20 | 2.907 | 1,465 | -3 | 0.01% | 4,258 |
| 2020-04-01 | 2020-03-30 | 4.756 | 1,468 | -1,514 | 0.01% | 6,982 |
| 2020-01-16 | 2020-01-14 | 12.552 | 2,982 | +1,514 | 0.03% | 37,429 |
| 2018-09-27 | 2018-09-24 | 64.079 | 1,468 | -908 | 0.02% | 94,068 |
| 2018-09-10 | 2018-09-06 | 67.382 | 2,376 | +76 | 0.03% | 160,099 |
| 2018-09-04 | 2018-08-31 | 66.061 | 2,300 | +302 | 0.02% | 151,939 |
| 2018-08-29 | 2018-08-27 | 59.455 | 1,998 | +530 | 0.02% | 118,790 |
| 2018-07-16 | 2018-07-12 | 52.848 | 1,468 | -2 | 0.02% | 77,582 |
| 2018-06-12 | 2018-06-08 | 56.812 | 1,470 | +46 | 0.02% | 83,514 |
| 2018-02-08 | 2018-02-06 | 100.412 | 1,424 | -15 | 0.02% | 142,987 |
| 2018-01-22 | 2018-01-18 | 97.770 | 1,439 | +15 | 0.02% | 140,691 |
| 2018-01-18 | 2018-01-16 | 98.430 | 1,424 | -4 | 0.02% | 140,165 |
| 2017-12-08 | 2017-12-06 | 73.988 | 1,428 | +75 | 0.02% | 105,655 |
| 2017-10-10 | 2017-10-06 | 77.952 | 1,353 | -2 | 0.02% | 105,468 |
| 2017-08-09 | 2017-08-07 | 100.412 | 1,355 | -1,513 | 0.02% | 136,058 |
| 2017-05-09 | 2017-05-05 | 89.842 | 2,868 | -3 | 0.03% | 257,668 |
| 2017-04-27 | 2017-04-25 | 93.806 | 2,871 | -2 | 0.03% | 269,317 |
| 2017-04-06 | 2017-04-03 | 103.055 | 2,873 | +22 | 0.03% | 296,076 |
| 2017-03-29 | 2017-03-27 | 105.036 | 2,851 | +1,211 | 0.03% | 299,459 |
| 2017-03-10 | 2017-03-08 | 107.018 | 1,640 | +152 | 0.02% | 175,510 |
| 2017-02-17 | 2017-02-15 | 122.873 | 1,488 | -3 | 0.02% | 182,835 |
| 2017-02-15 | 2017-02-13 | 126.836 | 1,491 | +3 | 0.02% | 189,113 |
| 2017-01-23 | 2017-01-19 | 91.824 | 1,488 | -1 | 0.02% | 136,634 |
| 2016-11-14 | 2016-11-10 | 110.321 | 1,489 | +46 | 0.02% | 164,268 |
| 2016-11-01 | 2016-10-28 | 157.885 | 1,443 | -4 | 0.02% | 227,828 |
| 2016-05-19 | 2016-05-17 | 136.085 | 1,447 | -61 | 0.02% | 196,915 |
| 2016-05-10 | 2016-05-06 | 134.764 | 1,508 | +61 | 0.02% | 203,224 |
| 2016-03-16 | 2016-03-14 | 214.697 | 1,447 | -45 | 0.02% | 310,667 |
| 2016-02-26 | 2016-02-24 | 224.606 | 1,492 | -31 | 0.02% | 335,112 |
| 2016-02-24 | 2016-02-22 | 188.273 | 1,523 | +31 | 0.03% | 286,739 |
| 2016-02-12 | 2016-02-05 | 135.424 | 1,492 | -1,000 | 0.02% | 202,053 |
| 2016-02-04 | 2016-02-02 | 122.212 | 2,492 | -484 | 0.04% | 304,553 |
| 2015-12-29 | 2015-12-24 | 114.945 | 2,976 | +606 | 0.05% | 342,078 |
| 2015-11-30 | 2015-11-26 | 142.030 | 2,370 | -1,393 | 0.04% | 336,612 |
| 2015-11-23 | 2015-11-19 | 100.412 | 3,763 | +303 | 0.06% | 377,851 |
| 2015-11-20 | 2015-11-18 | 97.770 | 3,460 | +1,423 | 0.06% | 338,283 |
| 2015-11-17 | 2015-11-13 | 105.697 | 2,037 | +90 | 0.03% | 215,305 |
| 2015-11-11 | 2015-11-09 | 123.533 | 1,947 | +152 | 0.03% | 240,519 |
| 2015-10-07 | 2015-10-05 | 154.582 | 1,795 | -303 | 0.03% | 277,474 |
| 2015-10-06 | 2015-10-02 | 161.848 | 2,098 | +757 | 0.03% | 339,558 |
| 2015-09-16 | 2015-09-14 | 142.030 | 1,341 | -454 | 0.02% | 190,463 |
| 2015-09-14 | 2015-09-10 | 139.388 | 1,795 | -258 | 0.03% | 250,201 |
| 2015-09-11 | 2015-09-09 | 106.358 | 2,053 | +409 | 0.03% | 218,352 |
| 2015-09-10 | 2015-09-08 | 82.576 | 1,644 | -303 | 0.03% | 135,755 |
| 2015-08-17 | 2015-08-13 | 136.085 | 1,947 | -151 | 0.03% | 264,957 |
| 2015-08-14 | 2015-08-12 | 134.103 | 2,098 | -151 | 0.03% | 281,348 |
| 2015-08-11 | 2015-08-07 | 151.939 | 2,249 | -152 | 0.04% | 341,712 |
| 2015-08-10 | 2015-08-06 | 145.994 | 2,401 | +152 | 0.04% | 350,531 |
| 2015-07-30 | 2015-07-28 | 164.491 | 2,249 | +302 | 0.04% | 369,940 |
| 2015-07-29 | 2015-07-27 | 157.224 | 1,947 | -60 | 0.03% | 306,116 |
| 2015-07-28 | 2015-07-24 | 191.576 | 2,007 | -91 | 0.03% | 384,493 |
| 2015-07-24 | 2015-07-22 | 208.091 | 2,098 | +91 | 0.03% | 436,575 |
| 2015-07-23 | 2015-07-21 | 201.485 | 2,007 | -76 | 0.03% | 404,380 |
| 2015-07-21 | 2015-07-17 | 221.303 | 2,083 | -393 | 0.03% | 460,974 |
| 2015-07-20 | 2015-07-16 | 221.303 | 2,476 | -152 | 0.04% | 547,946 |
| 2015-07-17 | 2015-07-15 | 231.212 | 2,628 | -605 | 0.04% | 607,625 |
| 2015-07-16 | 2015-07-14 | 194.879 | 3,233 | +757 | 0.05% | 630,043 |
| 2015-07-15 | 2015-07-13 | 178.364 | 2,476 | +635 | 0.04% | 441,628 |
| 2015-07-14 | 2015-07-10 | 163.170 | 1,841 | +379 | 0.03% | 300,395 |
| 2015-07-10 | 2015-07-08 | 122.212 | 1,462 | +75 | 0.02% | 178,674 |
| 2015-07-02 | 2015-06-29 | 317.091 | 1,387 | +76 | 0.02% | 439,805 |
| 2015-06-30 | 2015-06-26 | 350.121 | 1,311 | -76 | 0.02% | 459,009 |
| 2015-06-26 | 2015-06-24 | 416.182 | 1,387 | +152 | 0.02% | 577,244 |
| 2015-06-19 | 2015-06-17 | 515.273 | 1,235 | +76 | 0.02% | 636,362 |
| 2015-06-18 | 2015-06-16 | 475.636 | 1,159 | +257 | 0.02% | 551,263 |
| 2015-06-17 | 2015-06-15 | 422.788 | 902 | -4 | 0.02% | 381,355 |
| 2015-06-09 | 2015-06-05 | 429.394 | 906 | +76 | 0.02% | 389,031 |
| 2015-06-08 | 2015-06-04 | 436.000 | 830 | +90 | 0.01% | 361,880 |
| 2015-06-05 | 2015-06-03 | 436.000 | 740 | +51 | 0.01% | 322,640 |
| 2015-06-04 | 2015-06-02 | 488.848 | 689 | +60 | 0.01% | 336,817 |
| 2015-06-03 | 2015-06-01 | 528.485 | 629 | -90 | 0.01% | 332,417 |
| 2015-06-02 | 2015-05-29 | 521.879 | 719 | +15 | 0.01% | 375,231 |
| 2015-05-29 | 2015-05-27 | 521.879 | 704 | -1 | 0.01% | 367,403 |
| 2015-05-28 | 2015-05-26 | 521.879 | 705 | -45 | 0.01% | 367,925 |
| 2015-05-21 | 2015-05-19 | 574.727 | 750 | +75 | 0.01% | 431,045 |
| 2015-05-19 | 2015-05-15 | 614.364 | 675 | -75 | 0.01% | 414,695 |
| 2015-05-11 | 2015-05-07 | 667.212 | 750 | +75 | 0.01% | 500,409 |
| 2015-05-08 | 2015-05-06 | 660.606 | 675 | +76 | 0.01% | 445,909 |
| 2015-04-27 | 2015-04-23 | 720.061 | 599 | +151 | 0.01% | 431,316 |
| 2015-04-24 | 2015-04-22 | 792.727 | 448 | -745 | 0.01% | 355,142 |
| 2015-04-23 | 2015-04-21 | 680.424 | 1,193 | +530 | 0.02% | 811,746 |
| 2015-04-15 | 2015-04-13 | 561.515 | 663 | -152 | 0.01% | 372,285 |
| 2015-04-14 | 2015-04-10 | 495.455 | 815 | -45 | 0.01% | 403,795 |
| 2015-04-13 | 2015-04-09 | 475.636 | 860 | -8 | 0.01% | 409,047 |
| 2015-04-10 | 2015-04-08 | 449.212 | 868 | +152 | 0.01% | 389,916 |
| 2015-04-02 | 2015-03-31 | 429.394 | 716 | -197 | 0.01% | 307,446 |
| 2015-03-25 | 2015-03-23 | 376.545 | 913 | -12 | 0.02% | 343,786 |
| 2015-03-17 | 2015-03-13 | 376.545 | 925 | -75 | 0.02% | 348,305 |
| 2015-03-09 | 2015-03-05 | 350.121 | 1,000 | +106 | 0.02% | 350,121 |
| 2015-03-04 | 2015-03-02 | 356.727 | 894 | +90 | 0.01% | 318,914 |
| 2015-02-26 | 2015-02-24 | 369.939 | 804 | +76 | 0.01% | 297,431 |
| 2015-02-10 | 2015-02-06 | 330.303 | 728 | +121 | 0.01% | 240,461 |
| 2015-01-21 | 2015-01-19 | 409.576 | 607 | +607 | 0.01% | 248,612 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -607 | ||
| 2015-01-13 | 2015-01-09 | 297.273 | 607 | -97 | 0.01% | 180,445 |
| 2014-12-19 | 2014-12-17 | 224.936 | 704 | -244 | 0.01% | 158,355 |
| 2014-12-09 | 2014-12-05 | 189.264 | 948 | -547 | 0.02% | 179,422 |
| 2014-12-08 | 2014-12-04 | 183.979 | 1,495 | -364 | 0.03% | 275,048 |
| 2014-12-05 | 2014-12-03 | 163.500 | 1,859 | -424 | 0.03% | 303,946 |
| 2014-12-03 | 2014-12-01 | 153.261 | 2,283 | -121 | 0.04% | 349,894 |
| 2014-11-19 | 2014-11-17 | 104.376 | 2,404 | -241 | 0.04% | 250,919 |
| 2014-11-17 | 2014-11-13 | 102.394 | 2,645 | -848 | 0.05% | 270,832 |
| 2014-11-14 | 2014-11-12 | 100.742 | 3,493 | -1,695 | 0.06% | 351,893 |
| 2014-11-13 | 2014-11-11 | 91.824 | 5,188 | -848 | 0.10% | 476,384 |
| 2014-11-12 | 2014-11-10 | 91.494 | 6,036 | -1,132 | 0.13% | 552,257 |
| 2014-11-10 | 2014-11-06 | 87.530 | 7,168 | -908 | 0.16% | 627,417 |
| 2014-11-07 | 2014-11-05 | 89.182 | 8,076 | +908 | 0.18% | 720,232 |
| 2014-11-04 | 2014-10-31 | 95.458 | 7,168 | -4,965 | 0.16% | 684,240 |
| 2014-11-03 | 2014-10-30 | 76.961 | 12,133 | +1,816 | 0.27% | 933,763 |
| 2014-10-31 | 2014-10-29 | 67.052 | 10,317 | +1,211 | 0.23% | 691,770 |
| 2014-10-24 | 2014-10-22 | 61.106 | 9,106 | +1,211 | 0.20% | 556,432 |
| 2014-10-20 | 2014-10-16 | 55.491 | 7,895 | +727 | 0.17% | 438,101 |
| 2014-10-17 | 2014-10-15 | 70.355 | 7,168 | -2 | 0.16% | 504,301 |
| 2014-10-16 | 2014-10-14 | 70.355 | 7,170 | -605 | 0.16% | 504,442 |
| 2014-10-15 | 2014-10-13 | 65.400 | 7,775 | -35 | 0.17% | 508,485 |
| 2014-10-14 | 2014-10-10 | 65.730 | 7,810 | -4 | 0.17% | 513,354 |
| 2014-10-13 | 2014-10-09 | 66.391 | 7,814 | +302 | 0.17% | 518,779 |
| 2014-10-10 | 2014-10-08 | 71.345 | 7,512 | -2 | 0.17% | 535,947 |
| 2014-10-09 | 2014-10-07 | 70.024 | 7,514 | +303 | 0.17% | 526,162 |
| 2014-09-25 | 2014-09-23 | 62.758 | 7,211 | -16 | 0.16% | 452,545 |
| 2014-09-18 | 2014-09-16 | 66.061 | 7,227 | -25 | 0.16% | 477,420 |
| 2014-09-10 | 2014-09-05 | 62.427 | 7,252 | -57 | 0.16% | 452,723 |
| 2014-08-14 | 2014-08-12 | 32.370 | 7,309 | -61 | 0.16% | 236,590 |
| 2014-08-11 | 2014-08-07 | 33.030 | 7,370 | +61 | 0.16% | 243,433 |
| 2014-07-23 | 2014-07-21 | 34.682 | 7,309 | -23 | 0.16% | 253,489 |
| 2014-05-16 | 2014-05-14 | 42.279 | 7,332 | -61 | 0.16% | 309,988 |
| 2014-05-14 | 2014-05-12 | 40.627 | 7,393 | +61 | 0.16% | 300,357 |
| 2014-05-13 | 2014-05-09 | 42.939 | 7,332 | -61 | 0.16% | 314,832 |
| 2014-05-12 | 2014-05-08 | 40.297 | 7,393 | +61 | 0.16% | 297,915 |
| 2014-04-01 | 2014-03-28 | 45.582 | 7,332 | -61 | 0.16% | 334,206 |
| 2014-03-27 | 2014-03-25 | 45.582 | 7,393 | +61 | 0.16% | 336,986 |
| 2014-01-21 | 2014-01-17 | 48.885 | 7,332 | -61 | 0.16% | 358,424 |
| 2014-01-20 | 2014-01-16 | 48.224 | 7,393 | +61 | 0.16% | 356,522 |
| 2014-01-09 | 2014-01-07 | 42.279 | 7,332 | -61 | 0.16% | 309,988 |
| 2014-01-08 | 2014-01-06 | 36.994 | 7,393 | +61 | 0.16% | 273,496 |
| 2013-11-12 | 2013-11-08 | 35.673 | 7,332 | -182 | 0.16% | 261,552 |
| 2013-11-11 | 2013-11-07 | 38.645 | 7,514 | -182 | 0.17% | 290,382 |
| 2013-11-08 | 2013-11-06 | 39.636 | 7,696 | +182 | 0.17% | 305,041 |
| 2013-11-07 | 2013-11-05 | 39.636 | 7,514 | +182 | 0.17% | 297,828 |
| 2013-10-11 | 2013-10-09 | 30.388 | 7,332 | -3 | 0.16% | 222,804 |
| 2013-08-05 | 2013-08-01 | 39.967 | 7,335 | -63 | 0.16% | 293,155 |
| 2013-03-12 | 2013-03-08 | 27.415 | 7,398 | -424 | 0.16% | 202,817 |
| 2013-03-08 | 2013-03-06 | 28.406 | 7,822 | +424 | 0.17% | 222,192 |
| 2013-02-08 | 2013-02-06 | 29.397 | 7,398 | -363 | 0.16% | 217,479 |
| 2013-02-07 | 2013-02-05 | 28.736 | 7,761 | +363 | 0.17% | 223,023 |
| 2013-01-22 | 2013-01-18 | 30.388 | 7,398 | -242 | 0.16% | 224,810 |
| 2013-01-15 | 2013-01-11 | 31.379 | 7,640 | +242 | 0.17% | 239,734 |
| 2012-12-18 | 2012-12-14 | 31.048 | 7,398 | -2 | 0.16% | 229,697 |
| 2012-03-15 | 2012-03-13 | 30.058 | 7,400 | -4 | 0.16% | 222,426 |
| 2011-06-09 | 2011-06-07 | 42.279 | 7,404 | -19 | 0.16% | 313,032 |
| 2011-05-12 | 2011-05-09 | 50.536 | 7,423 | +7,020 | 0.16% | 375,131 |
| 2011-05-05 | 2011-05-03 | 54.500 | 403 | -3 | 0.01% | 21,963 |
| 2011-04-04 | 2011-03-31 | 58.133 | 406 | -4 | 0.01% | 23,602 |
| 2010-10-12 | 2010-10-08 | 55.161 | 410 | -182 | 0.01% | 22,616 |
| 2010-10-11 | 2010-10-07 | 49.545 | 592 | +182 | 0.01% | 29,331 |
| 2010-09-21 | 2010-09-17 | 62.758 | 410 | -184 | 0.01% | 25,731 |
| 2010-09-17 | 2010-09-15 | 56.152 | 594 | +182 | 0.01% | 33,354 |
| 2010-09-07 | 2010-09-03 | 37.985 | 412 | +4 | 0.01% | 15,650 |
| 2010-04-16 | 2010-04-14 | 99.752 | 408 | -121 | 0.01% | 40,699 |
| 2010-04-15 | 2010-04-13 | 107.679 | 529 | +119 | 0.01% | 56,962 |
| 2009-06-26 | 2009-06-24 | 20.148 | 410 | -12 | 0.01% | 8,261 |
| 2008-01-02 | 2007-12-27 | 24.112 | 422 | +61 | 0.01% | 10,175 |
| 2007-06-26 | 2007-06-22 | 37.985 | 361 | 0.01% | 13,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy