History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 1,053,160 +0 0.56% 263,290
2025-10-13 2025-10-09 0.250 1,053,160 +0 0.56% 263,290
2025-10-10 2025-10-08 0.250 1,053,160 +0 0.56% 263,290
2025-10-09 2025-10-06 0.265 1,053,160 +0 0.56% 279,087
2025-10-08 2025-10-03 0.275 1,053,160 -300 0.56% 289,619
2025-09-30 2025-09-26 0.275 1,053,460 -60,000 0.56% 289,702
2025-09-22 2025-09-18 0.275 1,113,460 -50,000 0.59% 306,202
2025-09-18 2025-09-16 0.246 1,163,460 -3 0.62% 286,211
2025-09-05 2025-09-03 0.248 1,163,463 -50 0.62% 288,539
2025-08-29 2025-08-27 0.235 1,163,513 +59,820 0.62% 273,426
2025-08-28 2025-08-26 0.232 1,103,693 +40,000 0.59% 256,057
2025-08-25 2025-08-21 0.232 1,063,693 +10,000 0.56% 246,777
2025-07-31 2025-07-29 0.240 1,053,693 +100,000 0.56% 252,886
2025-07-30 2025-07-28 0.247 953,693 -828 0.51% 235,562
2025-07-29 2025-07-25 0.248 954,521 -100,000 0.51% 236,721
2025-07-23 2025-07-21 0.237 1,054,521 -80 0.56% 249,921
2025-07-22 2025-07-18 0.246 1,054,601 +180,000 0.56% 259,432
2025-07-18 2025-07-16 0.310 874,601 +180,120 0.46% 271,126
2025-07-17 2025-07-15 0.310 694,481 -2 1.52% 215,289
2025-07-16 2025-07-14 0.320 694,483 -10,001 1.52% 222,235
2025-07-09 2025-07-07 0.310 704,484 -100,000 1.55% 218,390
2025-07-07 2025-07-03 0.290 804,484 -17 1.76% 233,300
2025-07-04 2025-07-02 0.275 804,501 -8,000 1.76% 221,238
2025-07-03 2025-06-30 0.290 812,501 -1 1.78% 235,625
2025-06-27 2025-06-25 0.275 812,502 +22,000 1.78% 223,438
2025-06-23 2025-06-19 0.260 790,502 +100,000 1.73% 205,531
2025-06-20 2025-06-18 0.265 690,502 -120,000 1.51% 182,983
2025-06-18 2025-06-16 0.285 810,502 +210,000 1.78% 230,993
2025-06-17 2025-06-13 0.376 600,502 +30,000 1.32% 225,499
2025-06-16 2025-06-12 0.308 570,502 +69,152 1.25% 175,473
2025-06-13 2025-06-11 0.308 501,350 -136,464 1.25% 154,203
2025-06-12 2025-06-10 0.352 637,814 -511,750 1.23% 224,201
2025-06-10 2025-06-06 0.264 1,149,564 +19,345 2.22% 303,067
2025-06-04 2025-06-02 0.264 1,130,219 +18,207 2.18% 297,967
2025-05-23 2025-05-21 0.264 1,112,012 -9 2.14% 293,167
2025-04-30 2025-04-28 0.264 1,112,021 +22,759 2.14% 293,169
2025-04-28 2025-04-24 0.264 1,089,262 -5 2.10% 287,169
2025-04-25 2025-04-23 0.264 1,089,267 +12,518 2.10% 287,170
2025-04-24 2025-04-22 0.272 1,076,749 +10,241 2.08% 293,333
2025-04-14 2025-04-10 0.299 1,066,508 -3,414 2.06% 318,660
2025-04-11 2025-04-09 0.264 1,069,922 -113,793 2.06% 282,070
2025-04-10 2025-04-08 0.281 1,183,715 -2 2.28% 332,875
2025-04-01 2025-03-28 0.272 1,183,717 -6 2.28% 322,473
2025-03-31 2025-03-27 0.290 1,183,723 +12,517 2.28% 343,280
2025-03-25 2025-03-21 0.281 1,171,206 +31,862 2.26% 329,357
2025-03-24 2025-03-20 0.281 1,139,344 -4 2.20% 320,397
2025-02-19 2025-02-17 0.308 1,139,348 -1 2.20% 350,436
2025-02-13 2025-02-11 0.325 1,139,349 -10 2.20% 370,461
2025-02-10 2025-02-06 0.343 1,139,359 +20,483 2.20% 390,489
2025-02-07 2025-02-05 0.352 1,118,876 +55,758 2.16% 393,302
2025-02-06 2025-02-04 0.281 1,063,118 -5 2.05% 298,962
2025-02-04 2025-01-28 0.299 1,063,123 +22,759 2.05% 317,648
2025-01-23 2025-01-21 0.316 1,040,364 -2 2.01% 329,133
2025-01-20 2025-01-16 0.299 1,040,366 -1 2.01% 310,849
2025-01-17 2025-01-15 0.299 1,040,367 -104,690 2.01% 310,849
2025-01-13 2025-01-09 0.299 1,145,057 -3 2.21% 342,129
2025-01-02 2024-12-27 0.290 1,145,060 +22,758 2.21% 332,067
2024-12-30 2024-12-24 0.299 1,122,302 +3,414 2.16% 335,330
2024-12-27 2024-12-20 0.290 1,118,888 +4,552 2.16% 324,478
2024-12-19 2024-12-17 0.299 1,114,336 -12,517 2.15% 332,950
2024-12-18 2024-12-16 0.299 1,126,853 -103 2.17% 336,690
2024-12-10 2024-12-06 0.334 1,126,956 +70,552 2.17% 376,335
2024-12-03 2024-11-29 0.299 1,056,404 +56,896 2.04% 315,641
2024-11-29 2024-11-27 0.308 999,508 -14 1.93% 307,424
2024-11-28 2024-11-26 0.308 999,522 -56,896 1.93% 307,429
2024-11-26 2024-11-22 0.299 1,056,418 -4 2.04% 315,645
2024-11-20 2024-11-18 0.325 1,056,422 +104,689 2.04% 343,497
2024-11-14 2024-11-12 0.316 951,733 -34,138 1.83% 301,094
2024-11-11 2024-11-07 0.281 985,871 +113,793 1.90% 277,239
2024-11-07 2024-11-05 0.255 872,078 +5,690 1.68% 222,248
2024-10-23 2024-10-21 0.378 866,388 +46,655 1.67% 327,390
2024-10-22 2024-10-18 0.369 819,733 +4,551 1.58% 302,556
2024-10-15 2024-10-10 0.466 815,182 -1 1.57% 379,677
2024-10-10 2024-10-08 0.475 815,183 +113,793 1.57% 386,841
2024-10-03 2024-09-30 0.343 701,390 +63,724 1.35% 240,385
2024-09-16 2024-09-12 0.193 637,666 -2 1.23% 123,282
2024-09-05 2024-09-03 0.264 637,668 +11,380 1.23% 168,112
2024-08-07 2024-08-05 0.334 626,288 -3 1.21% 209,142
2024-08-01 2024-07-30 0.395 626,291 -2,276 1.21% 247,670
2024-07-26 2024-07-24 0.395 628,567 -9,104 1.21% 248,570
2024-07-25 2024-07-23 0.378 637,671 +58,035 1.23% 240,962
2024-07-12 2024-07-10 0.457 579,636 -228 1.12% 264,876
2024-06-07 2024-06-05 0.510 579,864 +78,518 1.12% 295,555
2024-06-04 2024-05-31 0.527 501,346 +22,758 0.97% 264,346
2024-05-31 2024-05-29 0.562 478,588 +75,104 0.92% 269,169
2024-05-28 2024-05-24 0.642 403,484 +113,793 0.78% 258,841
2024-05-27 2024-05-23 0.642 289,691 -3,414 0.56% 185,841
2024-05-23 2024-05-21 0.650 293,105 +3,414 0.57% 190,607
2024-05-21 2024-05-17 0.650 289,691 +62,586 0.56% 188,387
2024-05-17 2024-05-14 0.677 227,105 -114 0.44% 153,674
2024-05-14 2024-05-10 0.668 227,219 -3,436 0.44% 151,755
2024-05-08 2024-05-06 0.659 230,655 -56,897 0.44% 152,023
2024-05-06 2024-05-02 0.694 287,552 +31,862 0.55% 199,631
2024-05-03 2024-04-30 0.712 255,690 +28,448 0.49% 182,005
2024-04-26 2024-04-24 0.738 227,242 +53,483 0.44% 167,746
2024-04-09 2024-04-05 0.800 173,759 +6,827 0.33% 138,955
2024-04-08 2024-04-03 0.826 166,932 +5,690 0.32% 137,896
2024-03-21 2024-03-19 0.967 161,242 -85,345 0.31% 155,867
2024-03-14 2024-03-12 0.791 246,587 +56,897 0.48% 195,028
2024-03-13 2024-03-11 0.808 189,690 -11,380 0.37% 153,361
2024-03-11 2024-03-07 0.852 201,070 +5,690 0.39% 171,397
2024-03-08 2024-03-06 0.844 195,380 -5,690 0.38% 164,830
2024-03-07 2024-03-05 0.729 201,070 +11,380 0.39% 146,659
2024-03-06 2024-03-04 0.633 189,690 -47,793 0.37% 120,022
2024-03-01 2024-02-28 0.633 237,483 +22,758 0.46% 150,262
2024-02-28 2024-02-26 0.633 214,725 -34,138 0.41% 135,862
2024-02-27 2024-02-23 0.624 248,863 +28,449 0.48% 155,275
2024-02-23 2024-02-21 0.870 220,414 -3,419 0.42% 191,760
2024-02-19 2024-02-15 0.518 223,833 +34,138 0.43% 116,054
2024-02-16 2024-02-14 0.492 189,695 +11,380 0.37% 93,353
2024-02-15 2024-02-09 0.536 178,315 -7,966 0.34% 95,588
2024-02-14 2024-02-07 0.765 186,281 -11,379 0.36% 142,420
2024-02-08 2024-02-06 0.791 197,660 -5,690 0.38% 156,331
2024-02-05 2024-02-01 0.949 203,350 -13,655 0.39% 192,998
2024-02-02 2024-01-31 0.940 217,005 -36,414 0.42% 204,050
2024-02-01 2024-01-30 0.896 253,419 +56,897 0.49% 227,156
2024-01-31 2024-01-29 0.861 196,522 -27,311 0.38% 169,247
2024-01-30 2024-01-26 0.896 223,833 -1,137 0.43% 200,636
2024-01-29 2024-01-25 1.011 224,970 -15,931 0.43% 227,356
2024-01-26 2024-01-24 0.896 240,901 +80,793 0.46% 215,935
2024-01-25 2024-01-23 1.019 160,108 +2,275 0.31% 163,213
2024-01-24 2024-01-22 1.397 157,833 +87,621 0.30% 220,536
2024-01-23 2024-01-19 10.545 70,212 -25,042 0.14% 740,417
2024-01-17 2024-01-15 10.282 95,254 -25,148 0.18% 979,384
2024-01-16 2024-01-12 9.403 120,402 +25,034 0.23% 1,132,144
2024-01-10 2024-01-08 9.052 95,368 -11,379 0.18% 863,225
2024-01-05 2024-01-03 8.876 106,747 -6,828 0.21% 947,460
2024-01-03 2023-12-29 9.403 113,575 +34,138 0.22% 1,067,949
2024-01-02 2023-12-28 9.491 79,437 -50,069 0.15% 753,929
2023-12-29 2023-12-27 8.876 129,506 +6,828 0.25% 1,149,464
2023-12-28 2023-12-22 8.964 122,678 +34,138 0.24% 1,099,641
2023-12-27 2023-12-21 8.436 88,540 -25,035 0.17% 746,956
2023-12-22 2023-12-20 7.909 113,575 -39,827 0.22% 898,275
2023-12-20 2023-12-18 7.558 153,402 -22,762 0.30% 1,159,347
2023-12-15 2023-12-13 6.503 176,164 -7,965 0.34% 1,145,600
2023-12-11 2023-12-07 5.888 184,129 -4,552 0.35% 1,084,129
2023-12-05 2023-12-01 6.064 188,681 -10,241 0.36% 1,144,093
2023-12-04 2023-11-30 5.800 198,922 +10,241 0.38% 1,153,748
2023-12-01 2023-11-29 5.536 188,681 -10,241 0.36% 1,044,607
2023-11-30 2023-11-28 5.185 198,922 +10,241 0.38% 1,031,380
2023-11-29 2023-11-27 5.185 188,681 +22,759 0.36% 978,282
2023-11-17 2023-11-15 6.239 165,922 -4,655 0.32% 1,035,253
2023-11-13 2023-11-09 4.174 170,577 +12,518 0.33% 712,030
2023-11-10 2023-11-08 4.394 158,059 -12,518 0.30% 694,502
2023-11-09 2023-11-07 4.218 170,577 -16,500 0.33% 719,525
2023-11-08 2023-11-06 3.603 187,077 +54,621 0.36% 674,044
2023-11-06 2023-11-02 3.867 132,456 -2,276 0.26% 512,163
2023-11-03 2023-11-01 3.867 134,732 -17,069 0.26% 520,964
2023-10-30 2023-10-26 3.208 151,801 -28,789 0.29% 486,913
2023-10-27 2023-10-25 3.339 180,590 +27,310 0.35% 603,061
2023-10-26 2023-10-24 2.944 153,280 -5,690 0.30% 451,247
2023-10-24 2023-10-19 2.988 158,970 -12,517 0.31% 474,983
2023-10-20 2023-10-18 2.856 171,487 +29,586 0.33% 489,777
2023-09-29 2023-09-27 2.505 141,901 +11,380 0.27% 355,398
2023-09-28 2023-09-26 3.076 130,521 +2,275 0.25% 401,451
2023-09-20 2023-09-18 3.076 128,246 +11,380 0.25% 394,454
2023-09-15 2023-09-13 2.812 116,866 +3,414 0.23% 328,641
2023-09-12 2023-09-07 2.461 113,452 -11,380 0.22% 279,161
2023-09-06 2023-09-04 2.505 124,832 +11,380 0.24% 312,647
2023-07-26 2023-07-24 3.252 113,452 -141,104 0.22% 368,891
2023-07-24 2023-07-20 3.164 254,556 -113,793 0.49% 805,323
2023-07-13 2023-07-11 3.515 368,349 -27,310 0.71% 1,294,803
2023-07-10 2023-07-06 3.735 395,659 -5 0.76% 1,477,726
2023-07-03 2023-06-29 3.691 395,664 -3,413 0.76% 1,460,360
2023-06-30 2023-06-28 3.427 399,077 -3,414 0.77% 1,367,746
2023-06-29 2023-06-27 3.120 402,491 -11,380 0.78% 1,255,650
2023-06-20 2023-06-16 2.856 413,871 -11,379 0.80% 1,182,041
2023-06-19 2023-06-15 2.812 425,250 -11,379 0.82% 1,195,855
2023-06-16 2023-06-14 2.768 436,629 -22,759 0.84% 1,208,668
2023-06-14 2023-06-12 2.592 459,388 -11,379 0.89% 1,190,929
2023-06-09 2023-06-07 2.856 470,767 -27,310 0.91% 1,344,539
2023-05-25 2023-05-23 1.696 498,077 +283,344 0.96% 844,769
2023-02-17 2023-02-15 2.065 214,733 +11,379 0.41% 443,456
2023-02-01 2023-01-30 2.135 203,354 -3 0.39% 434,253
2023-01-18 2023-01-16 2.127 203,357 -11,379 0.39% 432,473
2023-01-16 2023-01-12 2.021 214,736 +11,379 0.41% 434,027
2022-12-07 2022-12-05 2.461 203,357 +34,081 0.39% 500,381
2022-12-05 2022-12-01 2.636 169,276 -68 0.33% 446,273
2022-12-02 2022-11-30 2.680 169,344 -9 0.33% 453,893
2022-11-16 2022-11-14 3.252 169,353 -7,965 0.33% 550,654
2022-11-07 2022-11-03 3.252 177,318 -888 0.34% 576,552
2022-10-19 2022-10-17 3.779 178,206 -1,138 0.34% 673,403
2022-10-18 2022-10-14 3.779 179,344 -3 0.35% 677,703
2022-10-14 2022-10-12 3.559 179,347 +11,095 0.35% 638,312
2022-10-13 2022-10-11 3.779 168,252 +7,966 0.32% 635,789
2022-10-12 2022-10-10 3.691 160,286 +23,896 0.31% 591,601
2022-09-22 2022-09-20 3.032 136,390 -57 0.26% 413,510
2022-09-16 2022-09-14 2.812 136,447 -1 0.26% 383,706
2022-09-14 2022-09-09 2.812 136,448 +10,241 0.26% 383,708
2022-09-13 2022-09-08 2.856 126,207 -2,901 0.24% 360,455
2022-09-09 2022-09-07 2.900 129,108 -11,380 0.25% 374,413
2022-09-01 2022-08-30 3.032 140,488 -12,517 0.27% 425,934
2022-08-04 2022-08-02 2.988 153,005 +12,517 0.29% 457,160
2022-08-03 2022-08-01 2.988 140,488 -17,069 0.27% 419,761
2022-07-28 2022-07-26 2.724 157,557 +4,552 0.30% 429,223
2022-07-27 2022-07-25 2.768 153,005 -5,689 0.29% 423,546
2022-07-26 2022-07-22 2.900 158,694 +6,827 0.31% 460,213
2022-07-25 2022-07-21 2.505 151,867 +11,379 0.29% 380,358
2022-07-22 2022-07-20 2.548 140,488 -34,138 0.27% 358,032
2022-06-16 2022-06-14 2.109 174,626 +3,414 0.34% 368,302
2022-06-01 2022-05-30 2.197 171,212 -11,379 0.33% 376,148
2022-05-31 2022-05-27 2.285 182,591 -4,552 0.35% 417,193
2022-03-28 2022-03-24 2.724 187,143 +4,552 0.36% 509,823
2022-03-02 2022-02-28 2.636 182,591 -2 0.35% 481,376
2022-02-07 2022-01-31 2.636 182,593 -2 0.35% 481,382
2022-02-04 2022-01-27 2.592 182,595 -3,414 0.35% 473,364
2022-01-14 2022-01-12 2.241 186,009 +3,414 0.36% 416,829
2021-12-29 2021-12-24 2.285 182,595 -7,965 0.35% 417,202
2021-12-15 2021-12-13 2.109 190,560 -58,035 0.37% 401,908
2021-12-10 2021-12-08 2.171 248,595 +3,414 0.48% 539,602
2021-12-08 2021-12-06 2.197 245,181 -10,242 0.47% 538,655
2021-12-01 2021-11-29 2.636 255,423 -1 0.49% 673,388
2021-11-30 2021-11-26 2.636 255,424 +2,276 0.49% 673,391
2021-11-29 2021-11-25 2.592 253,148 +4,552 0.49% 656,267
2021-11-10 2021-11-08 3.559 248,596 -4,552 0.48% 884,776
2021-11-05 2021-11-03 3.471 253,148 +6,430 0.49% 878,730
2021-11-01 2021-10-28 3.427 246,718 -2,276 0.48% 845,570
2021-10-27 2021-10-25 2.988 248,994 +58,034 0.48% 743,964
2021-10-22 2021-10-20 3.164 190,960 -11 0.37% 604,128
2021-10-20 2021-10-18 3.164 190,971 +4,551 0.37% 604,163
2021-10-19 2021-10-15 3.427 186,420 +7,966 0.36% 638,912
2021-10-15 2021-10-11 3.603 178,454 +20,483 0.34% 642,975
2021-10-12 2021-10-08 3.867 157,971 -14,793 0.30% 610,821
2021-10-11 2021-10-07 3.955 172,764 -4,552 0.33% 683,203
2021-10-08 2021-10-06 3.955 177,316 -1,138 0.34% 701,204
2021-10-07 2021-10-05 3.955 178,454 +27,310 0.34% 705,704
2021-10-06 2021-10-04 3.735 151,144 -64,862 0.29% 564,500
2021-10-05 2021-09-30 3.603 216,006 +69,414 0.42% 778,276
2021-10-04 2021-09-29 3.427 146,592 -11,379 0.28% 502,411
2021-09-30 2021-09-28 3.252 157,971 +4,973 0.30% 513,645
2021-09-29 2021-09-27 3.164 152,998 +5,689 0.29% 484,030
2021-09-27 2021-09-23 3.295 147,309 -2,276 0.28% 485,450
2021-09-24 2021-09-21 3.339 149,585 +7,966 0.29% 499,523
2021-09-23 2021-09-20 3.252 141,619 +1,707 0.27% 460,476
2021-09-16 2021-09-14 3.120 139,912 -1,138 0.27% 436,483
2021-09-14 2021-09-10 2.548 141,050 -5,690 0.27% 359,464
2021-09-10 2021-09-08 2.724 146,740 -18,377 0.28% 399,755
2021-09-09 2021-09-07 2.074 165,117 +42,886 0.32% 342,443
2021-09-07 2021-09-03 1.661 122,231 -2 1.18% 203,015
2021-09-06 2021-09-02 1.661 122,233 -29,632 1.18% 203,018
2021-08-26 2021-08-24 1.512 151,865 +11,379 1.46% 229,546
2021-08-24 2021-08-20 1.520 140,486 +29,587 1.35% 213,581
2021-08-19 2021-08-17 1.678 110,899 -2 1.07% 186,142
2021-08-17 2021-08-13 1.845 110,901 -1 1.07% 204,663
2021-08-12 2021-08-10 1.793 110,902 -342 1.07% 198,817
2021-08-11 2021-08-09 1.968 111,244 -1 1.07% 218,982
2021-08-05 2021-08-03 1.533 111,245 -36,742 1.07% 170,495
2021-08-02 2021-07-29 1.552 147,987 -151 1.07% 229,739
2021-06-17 2021-06-15 1.453 148,138 -4,541 1.07% 215,294
2021-04-16 2021-04-14 1.321 152,679 -757 1.11% 201,721
2021-04-15 2021-04-13 1.328 153,436 -3,028 1.11% 203,735
2021-04-14 2021-04-12 1.381 156,464 -2 1.13% 216,025
2021-03-25 2021-03-23 1.420 156,466 -18 1.13% 222,229
2021-03-22 2021-03-18 1.453 156,484 -18 1.13% 227,423
2021-03-11 2021-03-09 1.506 156,502 -3,027 1.13% 235,720
2021-03-10 2021-03-08 1.552 159,529 +3,027 1.16% 247,657
2021-02-24 2021-02-22 1.718 156,502 -1 1.13% 268,804
2021-01-22 2021-01-20 1.348 156,503 -1,513 1.13% 210,909
2021-01-12 2021-01-08 1.249 158,016 -3 1.14% 197,290
2020-12-10 2020-12-08 1.315 158,019 -76 1.14% 207,733
2020-11-03 2020-10-30 1.460 158,095 -3,027 1.15% 230,809
2020-10-12 2020-10-08 1.916 161,122 -106 1.17% 308,671
2020-10-09 2020-10-07 1.916 161,228 -30 1.17% 308,874
2020-09-22 2020-09-18 2.147 161,258 -5,753 1.17% 346,216
2020-09-15 2020-09-11 1.916 167,011 -578 1.21% 319,953
2020-09-09 2020-09-07 1.784 167,589 -4 1.21% 298,918
2020-09-08 2020-09-04 1.784 167,593 -4 1.21% 298,925
2020-09-04 2020-09-02 1.850 167,597 -1 1.21% 310,004
2020-09-01 2020-08-28 1.850 167,598 -3,784 1.21% 310,006
2020-08-26 2020-08-24 2.048 171,382 +2,952 1.24% 350,970
2020-08-25 2020-08-21 2.246 168,430 -154 1.22% 378,304
2020-08-24 2020-08-20 2.246 168,584 +4,238 1.22% 378,650
2020-08-18 2020-08-14 2.378 164,346 -151 1.19% 390,845
2020-08-17 2020-08-13 2.246 164,497 +7,568 1.19% 369,470
2020-08-14 2020-08-12 2.246 156,929 -60 1.14% 352,472
2020-08-12 2020-08-10 2.378 156,989 -454 1.14% 373,348
2020-08-06 2020-08-04 2.246 157,443 -2 1.14% 353,627
2020-07-31 2020-07-29 2.510 157,445 -1 1.14% 395,235
2020-07-29 2020-07-27 2.378 157,446 -4 1.14% 374,435
2020-07-27 2020-07-23 2.642 157,450 -769 1.14% 416,050
2020-07-23 2020-07-21 2.775 158,219 -7,569 1.15% 438,986
2020-07-22 2020-07-20 2.907 165,788 +833 1.20% 481,890
2020-07-21 2020-07-17 2.907 164,955 -3 1.20% 479,469
2020-07-17 2020-07-15 3.171 164,958 -3,300 1.20% 523,067
2020-07-15 2020-07-13 3.435 168,258 -13 1.22% 577,992
2020-07-14 2020-07-10 3.303 168,271 -303 1.22% 555,804
2020-07-13 2020-07-09 3.303 168,574 -3 1.22% 556,805
2020-07-10 2020-07-08 3.303 168,577 -4 1.22% 556,815
2020-07-08 2020-07-06 3.303 168,581 +7,569 1.22% 556,828
2020-07-07 2020-07-03 3.435 161,012 -26 1.17% 553,101
2020-07-06 2020-07-02 3.303 161,038 -605 1.17% 531,913
2020-07-03 2020-06-30 3.435 161,643 +10,596 1.17% 555,268
2020-07-02 2020-06-29 3.567 151,047 +606 1.09% 538,826
2020-06-30 2020-06-26 3.567 150,441 -2 1.09% 536,664
2020-06-10 2020-06-08 3.303 150,443 -1,514 1.09% 496,918
2020-06-01 2020-05-28 3.435 151,957 +4,541 1.10% 521,995
2020-05-29 2020-05-27 3.567 147,416 -378 1.07% 525,873
2020-05-22 2020-05-20 3.699 147,794 -17 1.07% 546,748
2020-05-20 2020-05-18 3.964 147,811 +4,314 1.07% 585,869
2020-05-15 2020-05-13 4.096 143,497 -4,389 1.04% 587,729
2020-05-14 2020-05-12 4.096 147,886 -12,111 1.07% 605,705
2020-05-12 2020-05-08 3.964 159,997 -2,270 1.16% 634,170
2020-05-08 2020-05-06 4.228 162,267 +20,284 1.18% 686,045
2020-04-28 2020-04-24 4.228 141,983 -757 1.20% 600,287
2020-04-23 2020-04-21 4.228 142,740 -7,568 1.21% 603,487
2020-04-21 2020-04-17 4.360 150,308 -46 1.27% 655,343
2020-04-17 2020-04-15 4.624 150,354 -7,569 1.27% 695,273
2020-04-16 2020-04-14 4.624 157,923 -10,142 1.33% 730,274
2020-04-14 2020-04-08 4.492 168,065 -6,812 1.42% 754,968
2020-04-09 2020-04-07 4.624 174,877 +5,298 1.48% 808,674
2020-04-08 2020-04-06 4.492 169,579 +1,893 1.43% 761,769
2020-04-07 2020-04-03 4.492 167,686 +5,146 1.42% 753,266
2020-04-06 2020-04-02 4.624 162,540 -3,027 1.37% 751,624
2020-04-03 2020-04-01 4.624 165,567 -3,330 1.40% 765,622
2020-04-02 2020-03-31 4.624 168,897 +3,178 1.43% 781,021
2020-04-01 2020-03-30 4.756 165,719 +90,508 1.40% 788,220
2020-03-31 2020-03-27 21.139 75,211 -17,484 0.64% 1,589,915
2020-03-30 2020-03-26 16.912 92,695 -3,330 0.78% 1,567,613
2020-03-27 2020-03-25 14.269 96,025 +2,649 0.81% 1,370,189
2020-03-26 2020-03-24 12.684 93,376 -4,163 0.95% 1,184,347
2020-03-25 2020-03-23 11.230 97,539 +9,234 0.99% 1,095,393
2020-03-24 2020-03-20 10.834 88,305 +1,817 0.90% 956,691
2020-03-23 2020-03-19 8.852 86,488 -417 0.88% 765,602
2020-03-05 2020-03-03 8.720 86,905 -756 0.88% 757,812
2020-02-26 2020-02-24 9.116 87,661 -152 0.89% 799,150
2020-02-20 2020-02-18 9.645 87,813 -378 0.89% 846,943
2020-02-18 2020-02-14 9.909 88,191 -152 0.89% 873,893
2020-02-17 2020-02-13 9.381 88,343 -681 0.90% 828,711
2020-02-13 2020-02-11 9.513 89,024 -1 0.90% 846,861
2020-02-10 2020-02-06 9.513 89,025 -2,271 0.90% 846,871
2020-02-07 2020-02-05 9.645 91,296 +1,665 0.93% 880,536
2020-02-06 2020-02-04 9.381 89,631 -1,513 0.91% 840,793
2020-02-05 2020-02-03 10.702 91,144 +3,027 0.92% 975,407
2020-02-04 2020-01-31 10.966 88,117 +3,671 0.89% 966,296
2020-02-03 2020-01-30 7.531 84,446 -1,362 0.86% 635,955
2020-01-31 2020-01-29 8.588 85,808 +1,892 0.87% 736,909
2020-01-30 2020-01-24 10.041 83,916 +1,514 0.85% 842,618
2020-01-29 2020-01-22 10.173 82,402 +756 0.84% 838,303
2020-01-23 2020-01-21 10.834 81,646 -1,665 0.83% 884,548
2020-01-21 2020-01-17 11.362 83,311 +606 0.84% 946,615
2020-01-20 2020-01-16 11.495 82,705 -3,103 0.84% 950,656
2020-01-17 2020-01-15 12.023 85,808 -3,028 0.87% 1,031,672
2020-01-16 2020-01-14 12.552 88,836 +31,184 0.90% 1,115,026
2020-01-15 2020-01-13 38.315 57,652 -2,650 0.58% 2,208,945
2020-01-14 2020-01-10 35.012 60,302 -136 0.61% 2,111,301
2020-01-13 2020-01-09 33.030 60,438 -1,514 0.61% 1,996,285
2020-01-10 2020-01-08 31.709 61,952 -908 0.63% 1,964,442
2020-01-09 2020-01-07 30.388 62,860 -1,514 0.64% 1,910,182
2020-01-08 2020-01-06 29.067 64,374 +379 0.65% 1,871,138
2020-01-07 2020-01-03 26.292 63,995 -1,968 0.65% 1,682,564
2020-01-06 2020-01-02 23.914 65,963 -1,060 0.67% 1,577,435
2020-01-03 2019-12-31 22.461 67,023 +5,601 0.68% 1,505,377
2020-01-02 2019-12-27 17.176 61,422 -378 0.62% 1,054,969
2019-12-30 2019-12-24 19.818 61,800 +1,281 0.63% 1,224,764
2019-12-27 2019-12-20 23.518 60,519 -379 0.61% 1,423,260
2019-12-23 2019-12-19 23.914 60,898 +227 0.62% 1,456,311
2019-12-20 2019-12-18 23.782 60,671 -2,270 0.61% 1,442,867
2019-12-19 2019-12-17 22.064 62,941 +3,633 0.64% 1,388,745
2019-12-18 2019-12-16 28.538 59,308 +10,823 0.60% 1,692,542
2019-12-17 2019-12-13 64.079 48,485 +893 0.49% 3,106,860
2019-12-16 2019-12-12 59.455 47,592 -1,362 0.48% 2,829,561
2019-12-13 2019-12-11 58.133 48,954 -1,438 0.50% 2,845,859
2019-12-12 2019-12-10 56.152 50,392 -4,315 0.51% 2,829,587
2019-12-11 2019-12-09 48.885 54,707 -3,027 0.55% 2,674,343
2019-12-10 2019-12-06 35.673 57,734 -454 0.59% 2,059,529
2019-12-09 2019-12-05 26.556 58,188 +378 0.59% 1,545,262
2019-12-05 2019-12-03 29.199 57,810 +454 0.59% 1,687,982
2019-12-04 2019-12-02 30.256 57,356 -2,179 0.58% 1,735,349
2019-11-06 2019-11-04 28.935 59,535 -84 0.60% 1,722,618
2019-10-02 2019-09-27 35.012 59,619 -151 0.60% 2,087,388
2019-09-13 2019-09-11 31.709 59,770 -6 0.61% 1,895,252
2019-09-04 2019-09-02 35.673 59,776 -303 0.61% 2,132,373
2019-08-06 2019-08-02 38.315 60,079 -2 0.61% 2,301,936
2019-08-01 2019-07-30 37.655 60,081 -151 0.61% 2,262,323
2019-07-15 2019-07-11 38.315 60,232 -1,363 0.61% 2,307,798
2019-07-02 2019-06-27 38.976 61,595 -151 0.62% 2,400,712
2019-06-12 2019-06-10 39.636 61,746 -8 0.63% 2,447,387
2019-06-06 2019-06-04 39.636 61,754 -31 0.63% 2,447,704
2019-06-05 2019-06-03 39.636 61,785 -2 0.63% 2,448,933
2019-05-16 2019-05-14 41.618 61,787 -4 0.63% 2,571,463
2019-05-08 2019-05-06 42.939 61,791 -45 0.63% 2,653,268
2019-05-06 2019-05-02 43.600 61,836 -151 0.63% 2,696,050
2019-05-03 2019-04-30 43.600 61,987 -15 0.63% 2,702,633
2019-04-24 2019-04-18 42.279 62,002 -1 0.63% 2,621,369
2019-04-18 2019-04-16 44.921 62,003 +151 0.63% 2,785,250
2019-04-11 2019-04-09 44.921 61,852 -151 0.63% 2,778,467
2019-04-10 2019-04-08 44.921 62,003 -530 0.63% 2,785,250
2019-03-13 2019-03-11 47.564 62,533 -212 0.63% 2,974,297
2019-02-25 2019-02-21 56.152 62,745 -91 0.64% 3,523,227
2019-02-20 2019-02-18 57.473 62,836 -45 0.64% 3,611,356
2019-01-28 2019-01-24 61.436 62,881 -1,136 0.64% 3,863,180
2019-01-25 2019-01-23 60.115 64,017 -227 0.65% 3,848,392
2019-01-15 2019-01-11 62.097 64,244 +76 0.65% 3,989,358
2019-01-10 2019-01-08 62.097 64,168 -909 0.65% 3,984,638
2019-01-04 2019-01-02 64.739 65,077 -1 0.66% 4,213,046
2018-12-18 2018-12-14 60.115 65,078 -363 0.66% 3,912,174
2018-12-14 2018-12-12 59.455 65,441 -2 0.66% 3,890,765
2018-12-10 2018-12-06 56.812 65,443 -454 0.66% 3,717,956
2018-12-07 2018-12-05 52.848 65,897 +908 0.67% 3,482,557
2018-12-03 2018-11-29 49.545 64,989 -45 0.66% 3,219,910
2018-11-30 2018-11-28 51.527 65,034 -61 0.66% 3,351,025
2018-11-20 2018-11-16 50.867 65,095 -9 0.66% 3,311,166
2018-11-16 2018-11-14 51.527 65,104 -1,126 0.66% 3,354,632
2018-11-08 2018-11-06 50.867 66,230 -1 0.67% 3,368,899
2018-11-07 2018-11-05 51.527 66,231 -151 0.67% 3,412,703
2018-11-02 2018-10-31 52.188 66,382 -3 0.67% 3,464,336
2018-10-29 2018-10-25 54.170 66,385 -91 0.67% 3,596,055
2018-10-26 2018-10-24 51.527 66,476 +1,211 0.67% 3,425,327
2018-10-23 2018-10-19 59.455 65,265 -560 0.66% 3,880,301
2018-10-16 2018-10-12 59.455 65,825 -75 0.67% 3,913,595
2018-10-11 2018-10-09 61.436 65,900 -152 0.67% 4,048,656
2018-10-08 2018-10-04 61.436 66,052 -1,710 0.67% 4,057,995
2018-10-04 2018-10-02 60.776 67,762 -1,514 0.69% 4,118,287
2018-10-02 2018-09-27 61.436 69,276 -908 0.70% 4,256,066
2018-09-24 2018-09-20 64.739 70,184 -757 0.75% 4,543,670
2018-09-21 2018-09-19 65.400 70,941 -757 0.75% 4,639,541
2018-09-14 2018-09-12 67.382 71,698 -1,665 0.76% 4,831,142
2018-09-10 2018-09-06 67.382 73,363 -303 0.78% 4,943,332
2018-09-07 2018-09-05 68.042 73,666 +454 0.78% 5,012,413
2018-09-06 2018-09-04 68.042 73,212 -303 0.78% 4,981,522
2018-08-28 2018-08-24 59.455 73,515 +409 0.78% 4,370,801
2018-08-15 2018-08-13 55.491 73,106 -3,936 0.78% 4,056,718
2018-08-14 2018-08-10 52.848 77,042 -151 0.82% 4,071,553
2018-08-13 2018-08-09 52.848 77,193 -151 0.82% 4,079,533
2018-08-08 2018-08-06 48.224 77,344 -1 0.82% 3,729,856
2018-08-02 2018-07-31 48.224 77,345 -2 0.82% 3,729,904
2018-08-01 2018-07-30 48.224 77,347 -1,514 0.82% 3,730,000
2018-07-31 2018-07-27 48.224 78,861 -757 0.84% 3,803,012
2018-07-30 2018-07-26 48.224 79,618 -2,301 0.85% 3,839,518
2018-07-27 2018-07-25 48.224 81,919 +288 0.87% 3,950,482
2018-07-26 2018-07-24 48.224 81,631 -2,271 0.87% 3,936,593
2018-07-25 2018-07-23 48.224 83,902 -302 0.89% 4,046,110
2018-07-19 2018-07-17 49.545 84,204 -606 0.89% 4,171,925
2018-07-13 2018-07-11 49.545 84,810 +151 0.90% 4,201,950
2018-07-12 2018-07-10 48.224 84,659 -393 0.99% 4,082,616
2018-07-11 2018-07-09 52.848 85,052 -4 0.99% 4,494,869
2018-07-09 2018-07-05 58.794 85,056 -908 0.99% 5,000,777
2018-07-06 2018-07-04 59.455 85,964 -303 1.00% 5,110,951
2018-06-28 2018-06-26 54.170 86,267 +424 1.01% 4,673,057
2018-06-26 2018-06-22 56.152 85,843 -152 1.00% 4,820,215
2018-06-20 2018-06-15 55.491 85,995 -4 1.00% 4,771,941
2018-06-19 2018-06-14 55.491 85,999 +1,362 1.00% 4,772,163
2018-06-15 2018-06-13 58.133 84,637 +15 0.99% 4,920,231
2018-06-08 2018-06-06 60.115 84,622 -1 0.99% 5,087,064
2018-06-07 2018-06-05 60.115 84,623 -16 0.99% 5,087,124
2018-06-01 2018-05-30 56.152 84,639 +847 0.99% 4,752,608
2018-05-30 2018-05-28 60.776 83,792 -378 0.98% 5,092,522
2018-05-29 2018-05-25 62.758 84,170 -76 0.98% 5,282,305
2018-05-28 2018-05-24 62.758 84,246 -45 0.98% 5,287,075
2018-05-23 2018-05-18 63.418 84,291 +75 0.98% 5,345,582
2018-05-17 2018-05-15 63.418 84,216 +152 0.98% 5,340,826
2018-05-14 2018-05-10 65.400 84,064 -303 0.98% 5,497,786
2018-05-09 2018-05-07 64.739 84,367 -15 0.98% 5,461,868
2018-05-04 2018-05-02 66.061 84,382 -30 0.98% 5,574,326
2018-05-02 2018-04-27 66.061 84,412 +30 0.98% 5,576,308
2018-04-30 2018-04-26 66.061 84,382 -3,815 0.98% 5,574,326
2018-04-26 2018-04-24 70.685 88,197 +46 1.03% 6,234,192
2018-04-25 2018-04-23 72.006 88,151 -621 1.03% 6,347,406
2018-04-24 2018-04-20 67.382 88,772 -96 1.04% 5,981,619
2018-04-23 2018-04-19 66.061 88,868 +106 1.04% 5,870,674
2018-04-19 2018-04-17 66.721 88,762 +302 1.04% 5,922,308
2018-04-17 2018-04-13 68.042 88,460 +621 1.03% 6,019,033
2018-04-16 2018-04-12 68.703 87,839 +1,514 1.03% 6,034,805
2018-04-13 2018-04-11 70.024 86,325 +923 1.01% 6,044,843
2018-04-12 2018-04-10 72.667 85,402 +681 1.00% 6,205,879
2018-04-11 2018-04-09 74.648 84,721 +1,060 0.99% 6,324,294
2018-04-10 2018-04-06 70.024 83,661 +257 0.98% 5,858,298
2018-04-06 2018-04-03 69.364 83,404 +152 0.97% 5,785,205
2018-04-04 2018-03-29 69.364 83,252 +423 0.97% 5,774,661
2018-04-03 2018-03-28 75.309 82,829 +394 0.97% 6,237,777
2018-03-29 2018-03-27 79.933 82,435 +61 0.96% 6,589,304
2018-03-23 2018-03-21 85.879 82,374 -455 0.96% 7,074,179
2018-03-16 2018-03-14 89.182 82,829 -302 0.97% 7,386,841
2018-03-13 2018-03-09 85.879 83,131 +136 0.97% 7,139,190
2018-03-12 2018-03-08 85.879 82,995 +303 0.97% 7,127,510
2018-03-06 2018-03-02 91.164 82,692 +151 0.97% 7,538,503
2018-03-01 2018-02-27 93.806 82,541 -182 0.96% 7,742,846
2018-02-28 2018-02-26 94.467 82,723 +152 0.97% 7,814,566
2018-02-27 2018-02-23 95.788 82,571 -6 0.96% 7,909,301
2018-02-23 2018-02-21 95.127 82,577 -31 0.96% 7,855,325
2018-02-22 2018-02-20 95.788 82,608 +61 0.96% 7,912,845
2018-02-20 2018-02-13 92.485 82,547 +151 0.96% 7,634,347
2018-02-14 2018-02-12 89.842 82,396 +1,817 0.96% 7,402,656
2018-02-13 2018-02-09 77.291 80,579 +454 0.94% 6,228,024
2018-02-08 2018-02-06 100.412 80,125 +303 0.94% 8,045,521
2018-02-07 2018-02-05 105.697 79,822 -46 0.93% 8,436,944
2018-02-06 2018-02-02 106.358 79,868 -608 0.93% 8,494,567
2018-02-05 2018-02-01 103.715 80,476 -741 0.94% 8,346,581
2018-02-02 2018-01-31 102.394 81,217 -197 0.95% 8,316,129
2018-02-01 2018-01-30 101.733 81,414 -303 0.95% 8,282,518
2018-01-31 2018-01-29 101.733 81,717 +271 0.95% 8,313,343
2018-01-25 2018-01-23 101.073 81,446 +30 0.95% 8,231,969
2018-01-24 2018-01-22 99.752 81,416 +25 0.95% 8,121,369
2018-01-23 2018-01-19 99.091 81,391 -303 0.95% 8,065,108
2018-01-19 2018-01-17 95.127 81,694 -454 0.95% 7,771,327
2018-01-18 2018-01-16 98.430 82,148 +527 0.96% 8,085,853
2018-01-17 2018-01-15 105.697 81,621 -181 0.95% 8,627,092
2018-01-16 2018-01-12 109.661 81,802 +1,286 0.96% 8,970,457
2018-01-15 2018-01-11 109.661 80,516 +7,176 0.94% 8,829,433
2018-01-12 2018-01-10 109.000 73,340 -137 0.86% 7,994,060
2018-01-11 2018-01-09 108.339 73,477 -757 0.86% 7,960,454
2018-01-10 2018-01-08 107.679 74,234 -1,513 0.87% 7,993,427
2018-01-09 2018-01-05 108.339 75,747 -3,694 0.88% 8,206,384
2018-01-08 2018-01-04 102.394 79,441 -560 0.93% 8,134,277
2018-01-03 2017-12-29 92.485 80,001 -409 0.93% 7,398,880
2018-01-02 2017-12-28 89.842 80,410 -30 0.94% 7,224,229
2017-12-29 2017-12-27 87.861 80,440 -757 0.94% 7,067,507
2017-12-28 2017-12-22 77.952 81,197 -151 0.95% 6,329,429
2017-12-19 2017-12-15 73.988 81,348 +151 0.95% 6,018,766
2017-12-13 2017-12-11 73.988 81,197 -15 0.95% 6,007,594
2017-12-06 2017-12-04 73.988 81,212 -2 0.95% 6,008,704
2017-12-05 2017-12-01 73.988 81,214 -303 0.95% 6,008,852
2017-12-04 2017-11-30 73.327 81,517 -2 0.95% 5,977,419
2017-12-01 2017-11-29 73.988 81,519 -30 0.95% 6,031,418
2017-11-30 2017-11-28 74.648 81,549 +7,493 0.95% 6,087,509
2017-11-29 2017-11-27 74.648 74,056 -2 0.87% 5,528,168
2017-11-24 2017-11-22 74.648 74,058 +2,112 0.87% 5,528,317
2017-11-23 2017-11-21 73.988 71,946 -152 0.84% 5,323,132
2017-11-13 2017-11-09 75.309 72,098 +606 0.84% 5,429,635
2017-11-10 2017-11-08 74.648 71,492 -3 0.84% 5,336,769
2017-11-09 2017-11-07 75.309 71,495 -151 0.84% 5,384,223
2017-11-08 2017-11-06 74.648 71,646 -91 0.84% 5,348,265
2017-11-07 2017-11-03 74.648 71,737 -30 0.84% 5,355,058
2017-11-03 2017-11-01 76.630 71,767 +151 0.84% 5,499,527
2017-11-02 2017-10-31 77.291 71,616 +303 0.84% 5,535,266
2017-10-23 2017-10-19 80.594 71,313 +545 0.83% 5,747,396
2017-10-19 2017-10-17 83.897 70,768 -46 0.83% 5,937,221
2017-10-13 2017-10-11 80.594 70,814 -2 0.83% 5,707,179
2017-10-12 2017-10-10 81.915 70,816 -1,181 0.83% 5,800,903
2017-10-11 2017-10-09 91.164 71,997 +545 0.84% 6,563,508
2017-10-10 2017-10-06 77.952 71,452 -45 0.83% 5,569,792
2017-10-06 2017-10-03 80.594 71,497 +148 0.84% 5,762,225
2017-10-04 2017-09-29 79.273 71,349 +243 0.83% 5,656,030
2017-10-03 2017-09-28 78.612 71,106 +151 0.83% 5,589,793
2017-09-27 2017-09-25 81.255 70,955 -151 0.83% 5,765,416
2017-09-26 2017-09-22 81.255 71,106 -757 0.83% 5,777,686
2017-09-25 2017-09-21 81.915 71,863 -227 0.84% 5,886,669
2017-09-22 2017-09-20 81.915 72,090 +254 0.84% 5,905,263
2017-09-21 2017-09-19 83.897 71,836 +3,118 0.84% 6,026,823
2017-09-20 2017-09-18 85.879 68,718 +152 0.80% 5,901,419
2017-09-19 2017-09-15 86.539 68,566 +333 0.80% 5,933,660
2017-09-18 2017-09-14 90.503 68,233 -76 0.80% 6,175,293
2017-09-14 2017-09-12 89.842 68,309 -4 0.80% 6,137,046
2017-09-13 2017-09-11 89.182 68,313 -76 0.80% 6,092,278
2017-09-11 2017-09-07 89.842 68,389 +303 0.80% 6,144,234
2017-08-30 2017-08-28 99.091 68,086 -91 0.80% 6,746,704
2017-08-18 2017-08-16 100.412 68,177 -76 0.80% 6,845,797
2017-08-15 2017-08-11 100.412 68,253 -1 0.80% 6,853,429
2017-08-10 2017-08-08 101.073 68,254 -30 0.80% 6,898,618
2017-08-07 2017-08-03 102.394 68,284 -605 0.80% 6,991,868
2017-08-04 2017-08-02 102.394 68,889 -454 0.80% 7,053,816
2017-07-26 2017-07-24 104.376 69,343 -303 0.81% 7,237,728
2017-07-20 2017-07-18 107.679 69,646 -303 0.81% 7,499,397
2017-07-19 2017-07-17 107.018 69,949 -272 0.82% 7,485,815
2017-07-14 2017-07-12 105.036 70,221 -3,467 0.82% 7,375,758
2017-07-10 2017-07-06 99.091 73,688 -303 0.86% 7,301,811
2017-07-07 2017-07-05 101.073 73,991 +258 0.86% 7,478,472
2017-07-06 2017-07-04 104.376 73,733 -591 0.86% 7,695,938
2017-07-05 2017-07-03 103.715 74,324 -4,919 0.87% 7,708,525
2017-07-04 2017-06-30 97.770 79,243 -76 0.93% 7,747,564
2017-07-03 2017-06-29 91.824 79,319 -155 0.93% 7,283,407
2017-06-28 2017-06-26 89.182 79,474 +61 0.93% 7,087,636
2017-06-21 2017-06-19 87.861 79,413 -152 0.93% 6,977,274
2017-06-20 2017-06-16 87.861 79,565 -514 0.93% 6,990,629
2017-06-19 2017-06-15 89.182 80,079 -76 0.94% 7,141,591
2017-06-16 2017-06-14 85.218 80,155 +1,120 0.94% 6,830,663
2017-06-15 2017-06-13 80.594 79,035 +439 0.92% 6,369,742
2017-06-09 2017-06-07 85.879 78,596 -227 0.92% 6,749,729
2017-06-08 2017-06-06 83.236 78,823 -727 0.92% 6,560,940
2017-06-07 2017-06-05 83.236 79,550 -303 0.93% 6,621,453
2017-06-06 2017-06-02 81.255 79,853 +1,220 0.93% 6,488,419
2017-06-05 2017-06-01 79.273 78,633 +151 0.92% 6,233,452
2017-06-02 2017-05-31 83.236 78,482 -45 0.92% 6,532,556
2017-06-01 2017-05-29 83.897 78,527 -1 0.92% 6,588,177
2017-05-31 2017-05-26 85.879 78,528 +299 0.92% 6,743,889
2017-05-29 2017-05-25 85.879 78,229 +628 0.91% 6,718,212
2017-05-26 2017-05-24 87.861 77,601 -166 0.91% 6,818,071
2017-05-25 2017-05-23 85.879 77,767 +75 0.91% 6,678,536
2017-05-22 2017-05-18 93.145 77,692 +606 0.91% 7,236,657
2017-05-19 2017-05-17 91.824 77,086 -46 0.90% 7,078,364
2017-05-17 2017-05-15 91.164 77,132 +152 0.90% 7,031,634
2017-05-16 2017-05-12 90.503 76,980 +454 0.90% 6,966,923
2017-05-11 2017-05-09 93.145 76,526 +439 0.89% 7,128,049
2017-05-09 2017-05-05 89.842 76,087 +121 0.89% 6,835,841
2017-05-08 2017-05-04 94.467 75,966 +424 0.89% 7,176,255
2017-05-05 2017-05-02 92.485 75,542 +681 0.88% 6,986,490
2017-05-02 2017-04-27 93.145 74,861 +303 0.87% 6,972,962
2017-04-28 2017-04-26 95.788 74,558 -15 0.87% 7,141,753
2017-04-21 2017-04-19 96.448 74,573 -76 0.87% 7,192,453
2017-04-19 2017-04-13 99.091 74,649 +151 0.87% 7,397,037
2017-04-13 2017-04-11 102.394 74,498 +303 0.87% 7,628,144
2017-04-12 2017-04-10 100.412 74,195 +227 0.87% 7,450,077
2017-04-06 2017-04-03 103.055 73,968 -151 0.86% 7,622,739
2017-04-05 2017-03-31 100.412 74,119 -152 0.87% 7,442,446
2017-04-03 2017-03-30 100.412 74,271 +191 0.87% 7,457,709
2017-03-29 2017-03-27 105.036 74,080 -121 0.87% 7,781,094
2017-03-28 2017-03-24 99.091 74,201 +3,028 0.87% 7,352,645
2017-03-27 2017-03-23 99.752 71,173 -91 0.83% 7,099,615
2017-03-24 2017-03-22 100.412 71,264 +560 0.83% 7,155,769
2017-03-23 2017-03-21 101.733 70,704 +121 0.83% 7,192,954
2017-03-22 2017-03-20 103.055 70,583 -3 0.82% 7,273,899
2017-03-15 2017-03-13 107.679 70,586 -1 0.82% 7,600,615
2017-03-13 2017-03-09 103.715 70,587 +202 0.82% 7,320,941
2017-03-09 2017-03-07 106.358 70,385 +818 0.82% 7,485,978
2017-03-08 2017-03-06 110.321 69,567 -61 0.81% 7,674,716
2017-03-07 2017-03-03 112.303 69,628 +61 0.81% 7,819,435
2017-03-06 2017-03-02 110.321 69,567 -76 0.81% 7,674,716
2017-03-03 2017-03-01 112.303 69,643 -500 0.81% 7,821,120
2017-03-02 2017-02-28 109.661 70,143 -923 0.82% 7,691,924
2017-03-01 2017-02-27 109.661 71,066 +45 0.83% 7,793,141
2017-02-28 2017-02-24 114.285 71,021 +788 0.83% 8,116,624
2017-02-27 2017-02-23 115.606 70,233 +302 0.82% 8,119,360
2017-02-24 2017-02-22 115.606 69,931 +452 0.82% 8,084,447
2017-02-23 2017-02-21 107.679 69,479 -2 0.81% 7,481,415
2017-02-22 2017-02-20 110.982 69,481 -106 0.81% 7,711,128
2017-02-21 2017-02-17 114.945 69,587 -302 0.81% 7,998,709
2017-02-17 2017-02-15 122.873 69,889 -1,499 0.82% 8,587,452
2017-02-16 2017-02-14 120.230 71,388 +378 0.83% 8,583,001
2017-02-15 2017-02-13 126.836 71,010 -178 0.83% 9,006,650
2017-02-14 2017-02-10 113.624 71,188 -106 0.83% 8,088,683
2017-02-10 2017-02-08 99.091 71,294 +954 0.83% 7,064,587
2017-02-09 2017-02-07 97.770 70,340 -576 0.82% 6,877,120
2017-02-08 2017-02-06 99.091 70,916 -196 0.83% 7,027,131
2017-02-07 2017-02-03 99.752 71,112 -31 0.83% 7,093,530
2017-02-06 2017-02-02 97.770 71,143 +909 0.83% 6,955,630
2017-02-03 2017-02-01 95.788 70,234 -1,469 0.82% 6,727,566
2017-01-26 2017-01-24 90.503 71,703 +530 0.84% 6,489,339
2017-01-24 2017-01-20 93.806 71,173 +227 0.83% 6,676,459
2017-01-23 2017-01-19 91.824 70,946 -182 0.83% 6,514,563
2017-01-20 2017-01-18 93.806 71,128 +606 0.83% 6,672,237
2017-01-19 2017-01-17 95.127 70,522 +954 0.82% 6,708,566
2017-01-18 2017-01-16 92.485 69,568 +151 0.81% 6,433,986
2017-01-17 2017-01-13 96.448 69,417 +303 0.81% 6,695,164
2017-01-16 2017-01-12 99.752 69,114 -909 0.81% 6,894,226
2017-01-13 2017-01-11 100.412 70,023 +152 0.82% 7,031,158
2017-01-12 2017-01-10 105.036 69,871 +1,514 0.82% 7,338,996
2017-01-11 2017-01-09 102.394 68,357 -455 0.80% 6,999,343
2017-01-06 2017-01-04 107.679 68,812 +757 0.80% 7,409,593
2017-01-03 2016-12-29 109.000 68,055 -151 0.80% 7,417,995
2016-12-23 2016-12-21 109.000 68,206 -303 0.80% 7,434,454
2016-12-22 2016-12-20 111.642 68,509 -454 0.80% 7,648,511
2016-12-19 2016-12-15 108.339 68,963 -348 0.81% 7,471,410
2016-12-16 2016-12-14 107.018 69,311 +151 0.81% 7,417,537
2016-12-15 2016-12-13 108.339 69,160 +712 0.81% 7,492,752
2016-12-14 2016-12-12 107.018 68,448 -328 0.80% 7,325,181
2016-12-12 2016-12-08 113.624 68,776 -45 0.80% 7,814,621
2016-12-09 2016-12-07 113.624 68,821 +302 0.80% 7,819,734
2016-12-08 2016-12-06 115.606 68,519 +455 0.80% 7,921,212
2016-12-06 2016-12-02 122.873 68,064 -152 0.80% 8,363,209
2016-12-05 2016-12-01 114.285 68,216 +636 0.80% 7,796,055
2016-12-02 2016-11-30 118.909 67,580 +91 0.79% 8,035,876
2016-12-01 2016-11-29 117.588 67,489 -424 0.79% 7,935,888
2016-11-28 2016-11-24 113.624 67,913 +923 0.79% 7,716,563
2016-11-25 2016-11-23 120.891 66,990 +318 0.78% 8,098,482
2016-11-22 2016-11-18 122.873 66,672 -499 0.78% 8,192,170
2016-11-18 2016-11-16 137.406 67,171 -182 0.78% 9,229,702
2016-11-17 2016-11-15 125.515 67,353 +634 0.79% 8,453,822
2016-11-16 2016-11-14 111.642 66,719 +606 0.78% 7,448,671
2016-11-15 2016-11-11 112.303 66,113 +605 0.77% 7,424,690
2016-11-14 2016-11-10 110.321 65,508 +545 0.77% 7,226,922
2016-11-11 2016-11-09 112.964 64,963 +1,544 0.76% 7,338,457
2016-11-10 2016-11-08 132.121 63,419 +545 0.74% 8,378,995
2016-11-08 2016-11-04 142.030 62,874 +212 0.73% 8,930,013
2016-11-03 2016-11-01 157.885 62,662 -303 0.73% 9,893,380
2016-11-02 2016-10-31 157.885 62,965 -393 0.74% 9,941,219
2016-11-01 2016-10-28 157.885 63,358 +348 0.74% 10,003,268
2016-10-31 2016-10-27 157.885 63,010 +333 0.74% 9,948,324
2016-10-28 2016-10-26 161.848 62,677 +149 0.73% 10,144,177
2016-10-27 2016-10-25 163.170 62,528 -30 0.73% 10,202,675
2016-10-26 2016-10-24 164.491 62,558 -151 0.73% 10,290,222
2016-10-24 2016-10-19 161.848 62,709 +196 0.73% 10,149,357
2016-10-20 2016-10-18 163.170 62,513 -196 0.73% 10,200,227
2016-10-19 2016-10-17 165.152 62,709 +452 0.73% 10,356,486
2016-10-18 2016-10-14 158.545 62,257 -220 0.73% 9,870,564
2016-10-17 2016-10-13 158.545 62,477 +182 0.73% 9,905,444
2016-10-14 2016-10-12 165.152 62,295 -166 0.73% 10,288,114
2016-10-13 2016-10-11 165.152 62,461 +90 0.73% 10,315,529
2016-10-12 2016-10-07 161.848 62,371 -1,392 0.73% 10,094,652
2016-10-11 2016-10-06 165.152 63,763 -303 0.74% 10,530,556
2016-10-07 2016-10-05 168.455 64,066 -484 0.75% 10,792,209
2016-10-05 2016-10-03 171.758 64,550 -606 0.75% 11,086,952
2016-10-04 2016-09-30 171.758 65,156 -30 0.76% 11,191,037
2016-09-30 2016-09-28 175.061 65,186 +88 0.76% 11,411,501
2016-09-29 2016-09-27 168.455 65,098 +137 0.76% 10,966,054
2016-09-28 2016-09-26 178.364 64,961 -470 0.76% 11,586,680
2016-09-27 2016-09-23 181.667 65,431 -4 0.76% 11,886,632
2016-09-22 2016-09-20 184.970 65,435 +197 0.76% 12,103,492
2016-09-21 2016-09-19 181.667 65,238 -45 0.76% 11,851,570
2016-09-20 2016-09-15 188.273 65,283 +182 0.76% 12,291,008
2016-09-19 2016-09-14 184.970 65,101 -273 0.76% 12,041,712
2016-09-15 2016-09-13 184.970 65,374 -605 0.76% 12,092,209
2016-09-14 2016-09-12 184.970 65,979 -303 0.77% 12,204,116
2016-09-13 2016-09-09 184.970 66,282 -46 0.77% 12,260,161
2016-09-12 2016-09-08 184.970 66,328 +273 0.77% 12,268,670
2016-09-09 2016-09-07 184.970 66,055 -575 0.77% 12,218,173
2016-09-06 2016-09-02 184.970 66,630 -76 0.78% 12,324,531
2016-09-05 2016-09-01 184.970 66,706 -2 0.78% 12,338,589
2016-09-01 2016-08-30 184.970 66,708 +30 0.78% 12,338,959
2016-08-31 2016-08-29 184.970 66,678 -91 0.78% 12,333,409
2016-08-29 2016-08-25 188.273 66,769 -121 0.78% 12,570,782
2016-08-26 2016-08-24 181.667 66,890 -151 0.78% 12,151,683
2016-08-25 2016-08-23 181.667 67,041 -606 0.78% 12,179,115
2016-08-24 2016-08-22 181.667 67,647 +257 0.79% 12,289,205
2016-08-23 2016-08-19 184.970 67,390 -16 0.79% 12,465,108
2016-08-22 2016-08-18 181.667 67,406 +303 0.79% 12,245,423
2016-08-19 2016-08-17 184.970 67,103 +212 0.78% 12,412,022
2016-08-18 2016-08-16 184.970 66,891 +152 0.78% 12,372,808
2016-08-17 2016-08-15 184.970 66,739 -576 0.78% 12,344,693
2016-08-16 2016-08-12 184.970 67,315 -151 0.79% 12,451,235
2016-08-15 2016-08-11 184.970 67,466 -151 0.79% 12,479,166
2016-08-12 2016-08-10 184.970 67,617 -152 0.79% 12,507,096
2016-08-11 2016-08-09 188.273 67,769 +91 0.79% 12,759,054
2016-08-09 2016-08-05 181.667 67,678 -151 0.79% 12,294,837
2016-08-08 2016-08-04 178.364 67,829 -91 0.79% 12,098,227
2016-08-05 2016-08-03 178.364 67,920 -152 0.79% 12,114,458
2016-08-04 2016-08-01 181.667 68,072 -302 0.80% 12,366,413
2016-08-01 2016-07-28 178.364 68,374 -500 0.80% 12,195,435
2016-07-29 2016-07-27 171.758 68,874 +76 0.80% 11,829,631
2016-07-28 2016-07-26 171.758 68,798 +781 0.80% 11,816,578
2016-07-26 2016-07-22 184.970 68,017 +106 0.79% 12,581,084
2016-07-25 2016-07-21 181.667 67,911 -303 0.79% 12,337,165
2016-07-22 2016-07-20 184.970 68,214 -151 0.80% 12,617,523
2016-07-21 2016-07-19 184.970 68,365 +257 0.80% 12,645,453
2016-07-20 2016-07-18 184.970 68,108 -393 0.80% 12,597,916
2016-07-19 2016-07-15 188.273 68,501 -319 0.80% 12,896,870
2016-07-18 2016-07-14 181.667 68,820 +152 0.80% 12,502,300
2016-07-15 2016-07-13 181.667 68,668 +590 0.80% 12,474,687
2016-07-14 2016-07-12 171.758 68,078 +935 0.80% 11,692,912
2016-07-13 2016-07-11 188.273 67,143 +484 0.78% 12,641,196
2016-07-12 2016-07-08 198.182 66,659 -76 0.78% 13,210,602
2016-07-11 2016-07-07 211.394 66,735 -1,347 0.78% 14,107,375
2016-07-08 2016-07-06 194.879 68,082 -363 0.80% 13,267,738
2016-07-07 2016-07-05 204.788 68,445 -591 0.80% 14,016,706
2016-07-06 2016-07-04 204.788 69,036 -681 0.81% 14,137,736
2016-07-05 2016-06-30 175.061 69,717 -1,831 0.81% 12,204,700
2016-07-04 2016-06-29 155.242 71,548 -156 0.84% 11,107,285
2016-06-30 2016-06-28 149.297 71,704 +697 0.84% 10,705,190
2016-06-29 2016-06-27 151.279 71,007 -638 0.83% 10,741,853
2016-06-28 2016-06-24 147.976 71,645 -560 0.84% 10,601,723
2016-06-24 2016-06-22 146.655 72,205 -257 0.84% 10,589,191
2016-06-23 2016-06-21 143.352 72,462 -424 0.85% 10,387,537
2016-06-22 2016-06-20 134.103 72,886 -167 0.85% 9,774,233
2016-06-21 2016-06-17 116.927 73,053 +91 0.85% 8,541,888
2016-06-20 2016-06-16 115.606 72,962 +378 0.85% 8,434,849
2016-06-17 2016-06-15 119.570 72,584 +182 0.85% 8,678,847
2016-06-16 2016-06-14 122.212 72,402 +454 0.85% 8,848,402
2016-06-13 2016-06-08 128.158 71,948 +91 0.84% 9,220,681
2016-06-10 2016-06-07 129.479 71,857 +76 0.84% 9,303,957
2016-06-08 2016-06-06 130.800 71,781 +151 0.84% 9,388,955
2016-06-02 2016-05-31 132.782 71,630 +91 0.84% 9,511,162
2016-06-01 2016-05-30 140.048 71,539 +272 0.84% 10,018,929
2016-05-31 2016-05-27 144.012 71,267 +379 0.83% 10,263,312
2016-05-27 2016-05-25 147.976 70,888 +60 0.83% 10,489,706
2016-05-26 2016-05-24 145.333 70,828 +301 0.83% 10,293,669
2016-05-25 2016-05-23 147.976 70,527 -227 0.82% 10,436,286
2016-05-23 2016-05-19 147.976 70,754 +76 0.83% 10,469,877
2016-05-20 2016-05-18 149.297 70,678 -91 0.83% 10,552,011
2016-05-19 2016-05-17 136.085 70,769 -45 0.83% 9,630,589
2016-05-17 2016-05-13 137.406 70,814 +106 0.83% 9,730,273
2016-05-16 2016-05-12 130.800 70,708 +45 0.83% 9,248,606
2016-05-11 2016-05-09 135.424 70,663 -30 0.83% 9,569,483
2016-05-09 2016-05-05 141.370 70,693 +271 0.83% 9,993,848
2016-05-03 2016-04-28 149.958 70,422 -76 0.82% 10,560,312
2016-04-29 2016-04-27 145.333 70,498 +121 0.82% 10,245,709
2016-04-28 2016-04-26 146.655 70,377 +30 0.82% 10,321,107
2016-04-26 2016-04-22 144.012 70,347 +227 0.82% 10,130,821
2016-04-25 2016-04-21 149.297 70,120 +697 0.82% 10,468,704
2016-04-22 2016-04-20 158.545 69,423 +60 0.81% 11,006,701
2016-04-21 2016-04-19 165.152 69,363 -605 0.81% 11,455,405
2016-04-15 2016-04-13 165.152 69,968 +908 0.82% 11,555,321
2016-04-14 2016-04-12 165.152 69,060 +469 0.81% 11,405,364
2016-04-13 2016-04-11 171.758 68,591 +212 0.80% 11,781,024
2016-04-08 2016-04-06 175.061 68,379 +152 0.80% 11,970,469
2016-04-07 2016-04-05 181.667 68,227 -212 0.80% 12,394,572
2016-04-06 2016-04-01 184.970 68,439 -227 0.80% 12,659,141
2016-03-31 2016-03-29 184.970 68,666 +151 0.80% 12,701,129
2016-03-30 2016-03-24 191.576 68,515 -1,393 0.80% 13,125,813
2016-03-29 2016-03-23 194.879 69,908 +91 0.82% 13,623,586
2016-03-24 2016-03-22 204.788 69,817 +454 0.82% 14,297,675
2016-03-23 2016-03-21 211.394 69,363 -151 0.81% 14,662,918
2016-03-22 2016-03-18 211.394 69,514 -46 0.81% 14,694,838
2016-03-21 2016-03-17 218.000 69,560 -181 0.81% 15,164,080
2016-03-18 2016-03-16 214.697 69,741 -1,423 0.81% 14,973,181
2016-03-16 2016-03-14 214.697 71,164 -266 0.83% 15,278,695
2016-03-15 2016-03-11 211.394 71,430 -363 0.83% 15,099,869
2016-03-14 2016-03-10 214.697 71,793 +1,150 0.84% 15,413,740
2016-03-11 2016-03-09 191.576 70,643 -152 0.83% 13,533,486
2016-03-09 2016-03-07 194.879 70,795 -151 0.83% 13,796,444
2016-03-08 2016-03-04 188.273 70,946 +90 0.83% 13,357,197
2016-03-07 2016-03-03 194.879 70,856 -227 0.83% 13,808,331
2016-03-04 2016-03-02 198.182 71,083 -91 0.83% 14,087,358
2016-03-02 2016-02-29 191.576 71,174 -363 0.83% 13,635,213
2016-03-01 2016-02-26 208.091 71,537 +1,998 0.84% 14,886,199
2016-02-29 2016-02-25 224.606 69,539 +121 0.81% 15,618,881
2016-02-26 2016-02-24 224.606 69,418 +663 1.16% 15,591,704
2016-02-25 2016-02-23 221.303 68,755 -1,862 1.15% 15,215,690
2016-02-24 2016-02-22 188.273 70,617 -1,105 1.18% 13,295,255
2016-02-23 2016-02-19 175.061 71,722 +999 1.20% 12,555,697
2016-02-22 2016-02-18 218.000 70,723 -1,136 1.18% 15,417,614
2016-02-19 2016-02-17 184.970 71,859 -3,179 1.20% 13,291,737
2016-02-18 2016-02-16 159.206 75,038 -802 1.25% 11,946,504
2016-02-17 2016-02-15 143.352 75,840 +30 1.27% 10,871,779
2016-02-12 2016-02-05 135.424 75,810 -983 1.26% 10,266,512
2016-02-11 2016-02-04 127.497 76,793 -152 1.28% 9,790,875
2016-02-05 2016-02-03 124.194 76,945 -136 1.28% 9,556,103
2016-02-04 2016-02-02 122.212 77,081 -5,556 1.29% 9,420,233
2016-02-03 2016-02-01 118.248 82,637 -833 1.38% 9,771,700
2016-02-02 2016-01-29 109.000 83,470 -212 1.39% 9,098,230
2016-02-01 2016-01-28 104.376 83,682 -409 1.40% 8,734,372
2016-01-29 2016-01-27 100.412 84,091 -151 1.40% 8,443,756
2016-01-28 2016-01-26 94.467 84,242 -303 1.41% 7,958,061
2016-01-26 2016-01-22 85.218 84,545 -75 1.41% 7,204,771
2016-01-25 2016-01-21 105.036 84,620 -394 1.41% 8,888,177
2016-01-22 2016-01-20 112.303 85,014 -227 1.42% 9,547,330
2016-01-20 2016-01-18 116.267 85,241 -76 1.42% 9,910,687
2016-01-19 2016-01-15 115.606 85,317 -393 1.42% 9,863,162
2016-01-15 2016-01-13 114.285 85,710 -31 1.43% 9,795,354
2016-01-14 2016-01-12 112.964 85,741 -378 1.43% 9,685,615
2016-01-13 2016-01-11 112.303 86,119 -454 1.44% 9,671,425
2016-01-11 2016-01-07 112.303 86,573 -182 1.44% 9,722,410
2016-01-06 2016-01-04 112.303 86,755 -1,392 1.45% 9,742,849
2016-01-04 2015-12-29 112.964 88,147 -303 1.47% 9,957,406
2015-12-29 2015-12-24 114.945 88,450 -152 1.48% 10,166,925
2015-12-23 2015-12-21 122.212 88,602 -75 1.48% 10,828,238
2015-12-21 2015-12-17 117.588 88,677 -152 1.48% 10,427,340
2015-12-18 2015-12-16 113.624 88,829 -151 1.48% 10,093,128
2015-12-16 2015-12-14 115.606 88,980 -182 1.48% 10,286,627
2015-12-14 2015-12-10 114.945 89,162 +757 1.49% 10,248,767
2015-12-11 2015-12-09 120.230 88,405 +469 1.47% 10,628,960
2015-12-10 2015-12-08 121.552 87,936 -3,774 1.47% 10,688,754
2015-12-08 2015-12-04 112.303 91,710 +6,961 1.53% 10,299,311
2015-12-07 2015-12-03 115.606 84,749 +1,892 1.41% 9,797,498
2015-12-04 2015-12-02 122.212 82,857 -76 1.38% 10,126,130
2015-12-03 2015-12-01 124.194 82,933 -227 1.38% 10,299,776
2015-12-02 2015-11-30 128.818 83,160 -484 1.39% 10,712,520
2015-12-01 2015-11-27 138.067 83,644 -167 1.40% 11,548,448
2015-11-30 2015-11-26 142.030 83,811 -1,880 1.40% 11,903,702
2015-11-27 2015-11-25 126.176 85,691 -257 1.43% 10,812,127
2015-11-26 2015-11-24 107.679 85,948 -1,044 1.43% 9,254,776
2015-11-25 2015-11-23 103.055 86,992 -16 1.45% 8,964,921
2015-11-20 2015-11-18 97.770 87,008 +273 1.45% 8,506,746
2015-11-19 2015-11-17 97.109 86,735 +938 1.45% 8,422,757
2015-11-18 2015-11-16 96.448 85,797 -242 1.43% 8,274,991
2015-11-17 2015-11-13 105.697 86,039 +394 1.44% 9,094,062
2015-11-16 2015-11-12 111.642 85,645 +257 1.43% 9,561,615
2015-11-12 2015-11-10 117.588 85,388 +61 1.42% 10,040,594
2015-11-11 2015-11-09 123.533 85,327 +45 1.42% 10,540,729
2015-11-10 2015-11-06 120.230 85,282 +757 1.42% 10,253,481
2015-11-09 2015-11-05 124.194 84,525 -136 1.41% 10,497,493
2015-11-06 2015-11-04 124.855 84,661 -46 1.41% 10,570,311
2015-11-04 2015-11-02 131.461 84,707 -136 1.41% 11,135,634
2015-11-03 2015-10-30 130.139 84,843 +621 1.42% 11,041,417
2015-11-02 2015-10-29 134.764 84,222 +166 1.40% 11,350,063
2015-10-30 2015-10-28 134.764 84,056 +818 1.40% 11,327,692
2015-10-28 2015-10-26 137.406 83,238 +424 1.39% 11,437,406
2015-10-27 2015-10-23 138.067 82,814 +151 1.38% 11,433,853
2015-10-23 2015-10-20 141.370 82,663 -123 1.38% 11,686,043
2015-10-22 2015-10-19 143.352 82,786 -61 1.38% 11,867,499
2015-10-20 2015-10-16 141.370 82,847 -137 1.38% 11,712,055
2015-10-19 2015-10-15 144.012 82,984 -408 1.38% 11,950,702
2015-10-16 2015-10-14 142.030 83,392 +90 1.39% 11,844,191
2015-10-15 2015-10-13 138.727 83,302 -151 1.39% 11,556,259
2015-10-14 2015-10-12 144.673 83,453 -288 1.39% 12,073,373
2015-10-13 2015-10-09 147.315 83,741 +143 1.40% 12,336,318
2015-10-12 2015-10-08 147.976 83,598 +1,105 1.39% 12,370,477
2015-10-09 2015-10-07 153.261 82,493 +45 1.38% 12,642,927
2015-10-08 2015-10-06 148.636 82,448 -363 1.38% 12,254,771
2015-10-07 2015-10-05 154.582 82,811 +288 1.38% 12,801,075
2015-10-06 2015-10-02 161.848 82,523 -954 1.38% 13,356,223
2015-10-05 2015-09-30 142.691 83,477 -363 1.39% 11,911,409
2015-10-02 2015-09-29 135.424 83,840 -984 1.40% 11,353,968
2015-09-30 2015-09-25 132.782 84,824 -91 1.42% 11,263,085
2015-09-25 2015-09-23 136.745 84,915 -91 1.42% 11,611,740
2015-09-24 2015-09-22 142.691 85,006 +227 1.42% 12,129,583
2015-09-23 2015-09-21 149.297 84,779 -151 1.41% 12,657,248
2015-09-22 2015-09-18 146.655 84,930 +60 1.42% 12,455,371
2015-09-21 2015-09-17 144.012 84,870 +651 1.42% 12,222,309
2015-09-18 2015-09-16 146.655 84,219 -393 1.40% 12,351,099
2015-09-17 2015-09-15 126.176 84,612 +1,453 1.41% 10,675,983
2015-09-16 2015-09-14 142.030 83,159 +560 1.39% 11,811,098
2015-09-15 2015-09-11 155.242 82,599 -2,528 1.38% 12,822,869
2015-09-14 2015-09-10 139.388 85,127 -2,634 1.42% 11,865,672
2015-09-11 2015-09-09 106.358 87,761 +575 1.46% 9,334,047
2015-09-10 2015-09-08 82.576 87,186 -60 1.45% 7,199,450
2015-09-09 2015-09-07 82.576 87,246 -76 1.46% 7,204,405
2015-09-08 2015-09-04 83.236 87,322 +182 1.46% 7,268,366
2015-09-07 2015-09-02 84.558 87,140 +257 1.45% 7,368,347
2015-09-04 2015-09-01 91.164 86,883 +15 1.45% 7,920,570
2015-09-02 2015-08-31 93.806 86,868 -333 1.45% 8,148,745
2015-08-31 2015-08-27 100.412 87,201 -93 1.45% 8,756,037
2015-08-28 2015-08-26 91.164 87,294 +61 1.46% 7,958,038
2015-08-27 2015-08-25 89.182 87,233 +757 1.46% 7,779,598
2015-08-26 2015-08-24 101.733 86,476 +333 1.44% 8,797,492
2015-08-25 2015-08-21 120.230 86,143 -908 1.44% 10,356,999
2015-08-24 2015-08-20 117.588 87,051 +802 1.45% 10,236,142
2015-08-21 2015-08-19 121.552 86,249 +136 1.44% 10,483,697
2015-08-20 2015-08-18 124.855 86,113 -5,298 1.44% 10,751,599
2015-08-19 2015-08-17 130.800 91,411 -984 1.52% 11,956,559
2015-08-18 2015-08-14 134.764 92,395 -60 1.54% 12,451,486
2015-08-17 2015-08-13 136.085 92,455 -92 1.54% 12,581,725
2015-08-14 2015-08-12 134.103 92,547 +167 1.54% 12,410,833
2015-08-13 2015-08-11 145.994 92,380 +136 1.54% 13,486,920
2015-08-12 2015-08-10 145.333 92,244 +378 1.54% 13,406,128
2015-08-11 2015-08-07 151.939 91,866 +242 1.53% 13,958,064
2015-08-10 2015-08-06 145.994 91,624 +16 1.53% 13,376,549
2015-08-07 2015-08-05 153.261 91,608 -124 1.53% 14,039,898
2015-08-06 2015-08-04 161.848 91,732 -137 1.53% 14,846,685
2015-08-05 2015-08-03 157.885 91,869 -1,695 1.53% 14,504,723
2015-08-04 2015-07-31 165.152 93,564 +1,120 1.56% 15,452,236
2015-08-03 2015-07-30 168.455 92,444 -76 1.54% 15,572,612
2015-07-31 2015-07-29 168.455 92,520 -136 1.54% 15,585,415
2015-07-30 2015-07-28 164.491 92,656 +1,075 1.55% 15,241,070
2015-07-29 2015-07-27 157.224 91,581 +61 1.53% 14,398,753
2015-07-28 2015-07-24 191.576 91,520 -530 1.53% 17,533,013
2015-07-27 2015-07-23 204.788 92,050 -439 1.54% 18,850,724
2015-07-24 2015-07-22 208.091 92,489 -2,150 1.54% 19,246,120
2015-07-23 2015-07-21 201.485 94,639 -3,270 1.58% 19,068,325
2015-07-22 2015-07-20 221.303 97,909 +500 1.63% 21,667,558
2015-07-21 2015-07-17 221.303 97,409 -454 1.62% 21,556,907
2015-07-20 2015-07-16 221.303 97,863 +1,922 1.63% 21,657,378
2015-07-17 2015-07-15 231.212 95,941 +7,130 1.60% 22,182,722
2015-07-16 2015-07-14 194.879 88,811 +3,482 1.48% 17,307,380
2015-07-15 2015-07-13 178.364 85,329 +17,923 1.42% 15,219,591
2015-07-14 2015-07-10 163.170 67,406 +16,015 1.12% 10,998,617
2015-07-13 2015-07-09 121.552 51,391 +1,378 0.86% 6,246,654
2015-07-10 2015-07-08 122.212 50,013 +772 0.83% 6,112,195
2015-07-09 2015-07-07 161.848 49,241 +3,073 0.82% 7,969,581
2015-07-08 2015-07-06 147.315 46,168 -212 0.77% 6,801,246
2015-07-07 2015-07-03 234.515 46,380 +393 0.77% 10,876,813
2015-07-06 2015-07-02 274.152 45,987 +1,333 0.77% 12,607,406
2015-07-03 2015-06-30 307.182 44,654 +817 0.74% 13,716,897
2015-07-02 2015-06-29 317.091 43,837 +1,589 0.73% 13,900,314
2015-06-30 2015-06-26 350.121 42,248 +2,377 0.70% 14,791,921
2015-06-29 2015-06-25 396.364 39,871 +954 0.67% 15,803,415
2015-06-26 2015-06-24 416.182 38,917 +614 0.65% 16,196,548
2015-06-25 2015-06-23 436.000 38,303 -741 0.64% 16,700,108
2015-06-24 2015-06-22 462.424 39,044 +212 0.65% 18,054,892
2015-06-23 2015-06-19 475.636 38,832 +442 0.65% 18,469,911
2015-06-22 2015-06-18 469.030 38,390 +1,572 0.64% 18,006,073
2015-06-19 2015-06-17 515.273 36,818 +91 0.61% 18,971,311
2015-06-18 2015-06-16 475.636 36,727 +379 0.61% 17,468,697
2015-06-17 2015-06-15 422.788 36,348 +181 0.61% 15,367,494
2015-06-16 2015-06-12 416.182 36,167 -790 0.60% 15,052,048
2015-06-15 2015-06-11 429.394 36,957 -909 0.62% 15,869,112
2015-06-12 2015-06-10 416.182 37,866 +91 0.63% 15,759,141
2015-06-11 2015-06-09 402.970 37,775 -408 0.63% 15,222,180
2015-06-10 2015-06-08 402.970 38,183 -152 0.64% 15,386,592
2015-06-09 2015-06-05 429.394 38,335 +348 0.64% 16,460,817
2015-06-08 2015-06-04 436.000 37,987 +1,059 0.63% 16,562,332
2015-06-05 2015-06-03 436.000 36,928 +3,285 0.62% 16,100,608
2015-06-04 2015-06-02 488.848 33,643 +348 0.56% 16,446,330
2015-06-03 2015-06-01 528.485 33,295 +31 0.56% 17,595,903
2015-06-02 2015-05-29 521.879 33,264 +1,241 0.55% 17,359,776
2015-06-01 2015-05-28 535.091 32,023 +60 0.53% 17,135,216
2015-05-29 2015-05-27 521.879 31,963 -242 0.53% 16,680,812
2015-05-28 2015-05-26 521.879 32,205 +2,142 0.54% 16,807,106
2015-05-27 2015-05-22 535.091 30,063 +1,615 0.50% 16,086,438
2015-05-26 2015-05-21 528.485 28,448 +439 0.47% 15,034,337
2015-05-22 2015-05-20 554.909 28,009 +591 0.47% 15,542,449
2015-05-21 2015-05-19 574.727 27,418 +694 0.46% 15,757,872
2015-05-20 2015-05-18 594.545 26,724 -15 0.45% 15,888,633
2015-05-19 2015-05-15 614.364 26,739 -197 0.45% 16,427,469
2015-05-18 2015-05-14 601.152 26,936 -484 0.45% 16,192,617
2015-05-15 2015-05-13 581.333 27,420 +60 0.46% 15,940,160
2015-05-14 2015-05-12 620.970 27,360 +56 0.46% 16,989,731
2015-05-13 2015-05-11 634.182 27,304 +467 0.46% 17,315,700
2015-05-12 2015-05-08 673.818 26,837 +2,986 0.45% 18,083,259
2015-05-11 2015-05-07 667.212 23,851 -1,151 0.40% 15,913,676
2015-05-08 2015-05-06 660.606 25,002 +2,468 0.42% 16,516,473
2015-05-07 2015-05-05 654.000 22,534 +1,054 0.38% 14,737,236
2015-05-06 2015-05-04 759.697 21,480 +2,874 0.36% 16,318,291
2015-05-05 2015-04-30 838.970 18,606 +454 0.31% 15,609,870
2015-05-04 2015-04-29 799.333 18,152 -366 0.30% 14,509,499
2015-04-30 2015-04-28 753.091 18,518 +60 0.31% 13,945,737
2015-04-29 2015-04-27 753.091 18,458 +834 0.31% 13,900,552
2015-04-28 2015-04-24 766.303 17,624 +1,580 0.29% 13,505,325
2015-04-27 2015-04-23 720.061 16,044 +195 0.27% 11,552,652
2015-04-24 2015-04-22 792.727 15,849 +1,096 0.26% 12,563,935
2015-04-23 2015-04-21 680.424 14,753 +136 0.25% 10,038,299
2015-04-22 2015-04-20 607.758 14,617 -136 0.24% 8,883,592
2015-04-21 2015-04-17 607.758 14,753 -1,171 0.25% 8,966,248
2015-04-20 2015-04-16 614.364 15,924 -2 0.27% 9,783,127
2015-04-17 2015-04-15 607.758 15,926 -981 0.27% 9,679,147
2015-04-16 2015-04-14 620.970 16,907 +2,207 0.28% 10,498,735
2015-04-15 2015-04-13 561.515 14,700 -180 0.25% 8,254,273
2015-04-14 2015-04-10 495.455 14,880 -305 0.25% 7,372,364
2015-04-13 2015-04-09 475.636 15,185 -353 0.25% 7,222,538
2015-04-10 2015-04-08 449.212 15,538 +210 0.26% 6,979,858
2015-04-09 2015-04-02 449.212 15,328 -257 0.26% 6,885,523
2015-04-08 2015-04-01 449.212 15,585 +1,062 0.26% 7,000,971
2015-04-02 2015-03-31 429.394 14,523 -1,635 0.24% 6,236,088
2015-04-01 2015-03-30 422.788 16,158 -136 0.27% 6,831,407
2015-03-31 2015-03-27 422.788 16,294 +375 0.27% 6,888,906
2015-03-30 2015-03-26 422.788 15,919 +454 0.27% 6,730,360
2015-03-27 2015-03-25 409.576 15,465 +310 0.26% 6,334,089
2015-03-26 2015-03-24 389.758 15,155 -1,498 0.25% 5,906,776
2015-03-25 2015-03-23 376.545 16,653 -197 0.28% 6,270,611
2015-03-24 2015-03-20 376.545 16,850 +59 0.28% 6,344,791
2015-03-23 2015-03-19 376.545 16,791 -303 0.28% 6,322,575
2015-03-18 2015-03-16 376.545 17,094 +31 0.29% 6,436,668
2015-03-16 2015-03-12 376.545 17,063 +60 0.28% 6,424,995
2015-03-12 2015-03-10 376.545 17,003 +242 0.28% 6,402,402
2015-03-11 2015-03-09 376.545 16,761 +379 0.28% 6,311,278
2015-03-10 2015-03-06 409.576 16,382 +15 0.27% 6,709,670
2015-03-09 2015-03-05 350.121 16,367 -121 0.27% 5,730,434
2015-03-06 2015-03-04 350.121 16,488 +60 0.28% 5,772,799
2015-03-05 2015-03-03 350.121 16,428 +152 0.27% 5,751,791
2015-03-04 2015-03-02 356.727 16,276 +197 0.27% 5,806,093
2015-03-03 2015-02-27 356.727 16,079 +121 0.27% 5,735,818
2015-03-02 2015-02-26 356.727 15,958 +181 0.27% 5,692,654
2015-02-25 2015-02-23 369.939 15,777 +424 0.26% 5,836,534
2015-02-24 2015-02-18 363.333 15,353 +152 0.26% 5,578,257
2015-02-23 2015-02-16 350.121 15,201 +151 0.25% 5,322,193
2015-02-17 2015-02-13 350.121 15,050 +1,331 0.25% 5,269,324
2015-02-12 2015-02-10 356.727 13,719 -61 0.23% 4,893,941
2015-02-10 2015-02-06 330.303 13,780 +1,569 0.23% 4,551,576
2015-02-09 2015-02-05 356.727 12,211 +55 0.20% 4,355,997
2015-02-06 2015-02-04 356.727 12,156 -485 0.20% 4,336,377
2015-02-05 2015-02-03 383.152 12,641 +227 0.21% 4,843,418
2015-02-04 2015-02-02 429.394 12,414 +225 0.21% 5,330,496
2015-02-03 2015-01-30 402.970 12,189 -2,090 0.20% 4,911,798
2015-02-02 2015-01-29 383.152 14,279 -414 0.24% 5,471,020
2015-01-30 2015-01-28 383.152 14,693 +1,633 0.25% 5,629,645
2015-01-29 2015-01-27 383.152 13,060 -303 0.24% 5,003,959
2015-01-28 2015-01-26 376.545 13,363 -159 0.25% 5,031,777
2015-01-27 2015-01-23 363.333 13,522 +117 0.25% 4,912,993
2015-01-26 2015-01-22 363.333 13,405 +61 0.25% 4,870,483
2015-01-23 2015-01-21 369.939 13,344 +303 0.24% 4,936,471
2015-01-22 2015-01-20 376.545 13,041 +1,083 0.24% 4,910,529
2015-01-21 2015-01-19 409.576 11,958 +11,958 0.22% 4,897,707
2015-01-20 2015-01-16 376.545 0 -11,311
2015-01-19 2015-01-15 267.545 11,311 +170 0.21% 3,026,207
2015-01-16 2015-01-14 284.061 11,141 -305 0.20% 3,164,719
2015-01-14 2015-01-12 300.576 11,446 +178 0.21% 3,440,390
2015-01-13 2015-01-09 297.273 11,268 -2,439 0.21% 3,349,669
2015-01-12 2015-01-08 306.852 13,707 -509 0.25% 4,206,014
2015-01-09 2015-01-07 303.548 14,216 -132 0.26% 4,315,245
2015-01-08 2015-01-06 295.291 14,348 -484 0.26% 4,236,834
2015-01-07 2015-01-05 288.355 14,832 -1,052 0.27% 4,276,875
2015-01-06 2015-01-02 312.136 15,884 -85 0.29% 4,957,974
2015-01-05 2014-12-31 309.164 15,969 +2,454 0.29% 4,937,034
2015-01-02 2014-12-29 262.921 13,515 -6 0.25% 3,553,380
2014-12-30 2014-12-24 241.782 13,521 -16 0.25% 3,269,132
2014-12-29 2014-12-22 232.533 13,537 -2,423 0.25% 3,147,804
2014-12-23 2014-12-19 227.248 15,960 +1,202 0.29% 3,626,886
2014-12-22 2014-12-18 225.267 14,758 +207 0.27% 3,324,485
2014-12-19 2014-12-17 224.936 14,551 -1,455 0.27% 3,273,049
2014-12-18 2014-12-16 220.312 16,006 -2,786 0.29% 3,526,316
2014-12-17 2014-12-15 231.212 18,792 +303 0.34% 4,344,938
2014-12-16 2014-12-12 221.964 18,489 -1,167 0.34% 4,103,886
2014-12-15 2014-12-11 207.761 19,656 +556 0.36% 4,083,742
2014-12-12 2014-12-10 195.539 19,100 -7 0.35% 3,734,802
2014-12-11 2014-12-09 194.218 19,107 +181 0.35% 3,710,927
2014-12-10 2014-12-08 194.879 18,926 -1,342 0.35% 3,688,276
2014-12-09 2014-12-05 189.264 20,268 +701 0.37% 3,835,995
2014-12-08 2014-12-04 183.979 19,567 +667 0.36% 3,599,913
2014-12-05 2014-12-03 163.500 18,900 -1,514 0.35% 3,090,150
2014-12-04 2014-12-02 156.233 20,414 +283 0.37% 3,189,347
2014-12-03 2014-12-01 153.261 20,131 +1,812 0.37% 3,085,289
2014-12-02 2014-11-28 142.030 18,319 +49 0.34% 2,601,853
2014-12-01 2014-11-27 117.588 18,270 -908 0.34% 2,148,331
2014-11-28 2014-11-26 111.642 19,178 -608 0.35% 2,141,078
2014-11-27 2014-11-25 110.321 19,786 -302 0.36% 2,182,816
2014-11-26 2014-11-24 105.697 20,088 -1,825 0.37% 2,123,241
2014-11-25 2014-11-21 102.724 21,913 +909 0.40% 2,250,996
2014-11-24 2014-11-20 101.733 21,004 -547 0.39% 2,136,807
2014-11-21 2014-11-19 102.724 21,551 -5 0.40% 2,213,810
2014-11-19 2014-11-17 104.376 21,556 -914 0.40% 2,249,924
2014-11-18 2014-11-14 104.045 22,470 +303 0.41% 2,337,901
2014-11-14 2014-11-12 100.742 22,167 -1,756 0.41% 2,233,157
2014-11-13 2014-11-11 91.824 23,923 -4,784 0.44% 2,196,711
2014-11-12 2014-11-10 91.494 28,707 -1,224 0.63% 2,626,517
2014-11-11 2014-11-07 84.888 29,931 -466 0.66% 2,540,779
2014-11-07 2014-11-05 89.182 30,397 +643 0.67% 2,710,860
2014-11-06 2014-11-04 90.833 29,754 +1,632 0.66% 2,702,655
2014-11-05 2014-11-03 97.770 28,122 +424 0.62% 2,749,479
2014-11-04 2014-10-31 95.458 27,698 -1,998 0.61% 2,643,984
2014-11-03 2014-10-30 76.961 29,696 -6,297 0.65% 2,285,422
2014-10-29 2014-10-27 60.445 35,993 -909 0.79% 2,175,613
2014-10-28 2014-10-24 61.106 36,902 -605 0.81% 2,254,936
2014-10-27 2014-10-23 59.785 37,507 +605 0.83% 2,242,350
2014-10-22 2014-10-20 58.464 36,902 -14 0.81% 2,157,425
2014-10-21 2014-10-17 61.436 36,916 +1,817 0.81% 2,267,985
2014-10-20 2014-10-16 55.491 35,099 +5,026 0.77% 1,947,675
2014-10-16 2014-10-14 70.355 30,073 -1,255 0.66% 2,115,772
2014-10-15 2014-10-13 65.400 31,328 +1,012 0.69% 2,048,851
2014-10-14 2014-10-10 65.730 30,316 +222 0.67% 1,992,680
2014-10-13 2014-10-09 66.391 30,094 +485 0.66% 1,997,968
2014-10-10 2014-10-08 71.345 29,609 -211 0.65% 2,112,468
2014-10-09 2014-10-07 70.024 29,820 -39 0.66% 2,088,123
2014-10-08 2014-10-06 68.042 29,859 +4,263 0.66% 2,031,679
2014-10-07 2014-10-03 67.052 25,596 +2,548 0.56% 1,716,251
2014-10-06 2014-09-30 66.721 23,048 +479 0.51% 1,537,790
2014-10-03 2014-09-29 66.721 22,569 +930 0.50% 1,505,831
2014-09-30 2014-09-26 65.400 21,639 -8 0.48% 1,415,191
2014-09-29 2014-09-25 71.015 21,647 +60 0.48% 1,537,265
2014-09-25 2014-09-23 62.758 21,587 +1,211 0.48% 1,354,748
2014-09-24 2014-09-22 62.427 20,376 -15 0.45% 1,272,018
2014-09-22 2014-09-18 63.088 20,391 +908 0.45% 1,286,425
2014-09-19 2014-09-17 65.400 19,483 -3 0.43% 1,274,188
2014-09-17 2014-09-15 64.739 19,486 +1,195 0.43% 1,261,512
2014-09-16 2014-09-12 68.703 18,291 -9 0.40% 1,256,647
2014-09-12 2014-09-10 73.988 18,300 +2,998 0.40% 1,353,978
2014-09-11 2014-09-08 62.758 15,302 -116 0.34% 960,316
2014-09-10 2014-09-05 62.427 15,418 +506 0.34% 962,504
2014-09-03 2014-09-01 46.242 14,912 -787 0.33% 689,567
2014-08-29 2014-08-27 41.288 15,699 -848 0.35% 648,178
2014-08-28 2014-08-26 37.985 16,547 -8 0.36% 628,535
2014-08-18 2014-08-14 32.370 16,555 +283 0.36% 535,880
2014-08-13 2014-08-11 31.709 16,272 +604 0.36% 515,970
2014-08-11 2014-08-07 33.030 15,668 -85 0.35% 517,519
2014-07-31 2014-07-29 34.682 15,753 +242 0.35% 546,343
2014-07-30 2014-07-28 34.021 15,511 +364 0.34% 527,703
2014-07-28 2014-07-24 33.030 15,147 +363 0.33% 500,310
2014-07-24 2014-07-22 34.682 14,784 -22 0.33% 512,736
2014-07-10 2014-07-08 35.673 14,806 +61 0.33% 528,170
2014-07-08 2014-07-04 33.691 14,745 -4 0.32% 496,772
2014-06-23 2014-06-19 36.333 14,749 -10 0.32% 535,880
2014-06-20 2014-06-18 36.333 14,759 -2 0.32% 536,244
2014-06-13 2014-06-11 34.352 14,761 -4 0.33% 507,063
2014-05-26 2014-05-22 41.288 14,765 -3 0.33% 609,616
2014-05-23 2014-05-21 41.288 14,768 -13 0.33% 609,739
2014-05-08 2014-05-05 44.591 14,781 -3 0.33% 659,098
2014-04-24 2014-04-22 42.939 14,784 -1 0.33% 634,816
2014-04-11 2014-04-09 42.939 14,785 -33 0.33% 634,859
2014-04-10 2014-04-08 42.939 14,818 +60 0.33% 636,276
2014-03-26 2014-03-24 47.233 14,758 -60 0.32% 697,070
2014-03-24 2014-03-20 48.224 14,818 -243 0.33% 714,587
2014-03-17 2014-03-13 49.545 15,061 +399 0.33% 746,204
2014-03-10 2014-03-06 46.242 14,662 -29 0.32% 678,006
2014-03-07 2014-03-05 45.912 14,691 -262 0.32% 674,495
2014-03-06 2014-03-04 45.252 14,953 -10 0.33% 676,646
2014-02-20 2014-02-18 49.876 14,963 -39 0.33% 746,291
2014-02-19 2014-02-17 49.876 15,002 -4 0.33% 748,236
2014-02-12 2014-02-10 48.885 15,006 -21 0.33% 733,566
2014-02-07 2014-02-05 49.545 15,027 -17 0.33% 744,520
2014-02-06 2014-02-04 49.545 15,044 -6 0.33% 745,362
2014-01-27 2014-01-23 49.215 15,050 -4 0.33% 740,688
2014-01-24 2014-01-22 51.858 15,054 -7 0.33% 780,664
2014-01-15 2014-01-13 52.848 15,061 -34 0.33% 795,951
2014-01-14 2014-01-10 51.197 15,095 -6 0.33% 772,818
2014-01-13 2014-01-09 61.106 15,101 -2,191 0.33% 922,763
2014-01-10 2014-01-08 45.912 17,292 +61 0.38% 793,912
2014-01-09 2014-01-07 42.279 17,231 +363 0.38% 728,506
2014-01-07 2014-01-03 42.939 16,868 -121 0.37% 724,302
2014-01-06 2014-01-02 44.591 16,989 -606 0.37% 757,555
2014-01-03 2013-12-31 42.279 17,595 +122 0.39% 743,895
2013-12-19 2013-12-17 36.664 17,473 -148 0.38% 640,624
2013-12-12 2013-12-10 42.609 17,621 -182 0.39% 750,815
2013-12-09 2013-12-05 34.682 17,803 -25 0.39% 617,440
2013-12-03 2013-11-29 36.333 17,828 -2 0.39% 647,751
2013-11-27 2013-11-25 38.976 17,830 -2 0.39% 694,938
2013-11-22 2013-11-20 33.361 17,832 -6 0.39% 594,886
2013-11-18 2013-11-14 35.342 17,838 -4 0.39% 630,438
2013-11-13 2013-11-11 36.003 17,842 +122 0.39% 642,366
2013-11-12 2013-11-08 35.673 17,720 +193 0.39% 632,121
2013-11-08 2013-11-06 39.636 17,527 -106 0.39% 694,707
2013-10-23 2013-10-21 31.709 17,633 -5 0.39% 559,126
2013-10-22 2013-10-18 33.361 17,638 -2,664 0.39% 588,414
2013-10-21 2013-10-17 32.039 20,302 -242 0.45% 650,464
2013-10-16 2013-10-11 30.388 20,544 +2,906 0.45% 624,289
2013-09-23 2013-09-18 31.048 17,638 -60 0.39% 547,633
2013-09-13 2013-09-11 31.379 17,698 -386 0.39% 555,342
2013-09-12 2013-09-10 32.039 18,084 -303 0.40% 579,400
2013-09-04 2013-09-02 29.727 18,387 -195 0.40% 546,595
2013-09-03 2013-08-30 32.370 18,582 -17 0.41% 601,494
2013-08-13 2013-08-09 30.718 18,599 +1,574 0.41% 571,327
2013-08-08 2013-08-06 33.030 17,025 +848 0.37% 562,341
2013-08-07 2013-08-05 31.048 16,177 -35 0.36% 502,271
2013-08-06 2013-08-02 32.700 16,212 -18 0.36% 530,132
2013-08-05 2013-08-01 39.967 16,230 -1,413 0.36% 648,659
2013-08-02 2013-07-31 20.809 17,643 -18 0.39% 367,135
2013-07-30 2013-07-26 20.809 17,661 -1 0.39% 367,509
2013-07-12 2013-07-10 20.479 17,662 -2 0.39% 361,696
2013-07-02 2013-06-27 23.121 17,664 -8 0.39% 408,413
2013-06-21 2013-06-19 24.773 17,672 -6 0.39% 437,784
2013-05-24 2013-05-22 25.764 17,678 -24 0.39% 455,450
2013-05-23 2013-05-21 25.764 17,702 -2 0.39% 456,068
2013-05-14 2013-05-10 23.121 17,704 -6 0.39% 409,338
2013-05-10 2013-05-08 23.121 17,710 -3 0.39% 409,477
2013-04-25 2013-04-23 25.433 17,713 -168 0.39% 450,501
2013-04-19 2013-04-17 25.433 17,881 -2 0.39% 454,773
2013-04-18 2013-04-16 24.442 17,883 -12 0.39% 437,104
2013-03-25 2013-03-21 26.094 17,895 -12 0.39% 466,951
2013-02-27 2013-02-25 29.727 17,907 -12 0.39% 532,326
2013-02-21 2013-02-19 31.048 17,919 -41 0.39% 556,358
2013-02-19 2013-02-15 31.048 17,960 -57 0.40% 557,631
2013-02-18 2013-02-14 29.397 18,017 -546 0.40% 529,645
2013-02-04 2013-01-31 28.406 18,563 -7 0.41% 527,302
2013-01-30 2013-01-28 29.067 18,570 -606 0.41% 539,768
2013-01-25 2013-01-23 29.397 19,176 -11 0.42% 563,716
2013-01-21 2013-01-17 30.388 19,187 -9 0.42% 583,052
2013-01-16 2013-01-14 30.388 19,196 -98 0.42% 583,326
2013-01-15 2013-01-11 31.379 19,294 -788 0.42% 605,422
2013-01-11 2013-01-09 33.030 20,082 -183 0.44% 663,315
2012-12-19 2012-12-17 31.048 20,265 +533 0.45% 629,198
2012-12-18 2012-12-14 31.048 19,732 -55 0.43% 612,649
2012-12-12 2012-12-10 26.755 19,787 -251 0.44% 529,392
2012-12-05 2012-12-03 26.755 20,038 -2 0.44% 536,108
2012-11-28 2012-11-26 25.764 20,040 -1 0.44% 516,303
2012-11-26 2012-11-22 26.094 20,041 -29 0.44% 522,949
2012-11-22 2012-11-20 26.094 20,070 -32 0.44% 523,705
2012-11-21 2012-11-19 26.424 20,102 -32 0.44% 531,180
2012-11-08 2012-11-06 25.433 20,134 -8 0.44% 512,075
2012-11-07 2012-11-05 25.433 20,142 -5 0.44% 512,278
2012-11-06 2012-11-02 25.103 20,147 -346 0.44% 505,751
2012-10-24 2012-10-19 27.085 20,493 -6 0.45% 555,050
2012-10-16 2012-10-12 29.067 20,499 -89 0.45% 595,838
2012-10-09 2012-10-05 29.727 20,588 -31 0.45% 612,025
2012-10-08 2012-10-04 31.048 20,619 -20 0.45% 640,189
2012-10-03 2012-09-27 30.718 20,639 -4 0.45% 633,993
2012-09-14 2012-09-12 26.424 20,643 -2 0.45% 545,476
2012-09-10 2012-09-06 25.103 20,645 -2 0.45% 518,252
2012-09-07 2012-09-05 26.424 20,647 -779 0.45% 545,581
2012-08-24 2012-08-22 24.442 21,426 -6 0.47% 523,703
2012-08-16 2012-08-14 26.424 21,432 -2 0.47% 566,324
2012-08-15 2012-08-13 26.424 21,434 -61 0.47% 566,377
2012-08-09 2012-08-07 26.424 21,495 -59 0.47% 567,989
2012-08-01 2012-07-30 25.764 21,554 -4 0.47% 555,309
2012-07-31 2012-07-27 26.755 21,558 -484 0.47% 576,774
2012-07-11 2012-07-09 28.076 22,042 -4 0.49% 618,846
2012-06-15 2012-06-13 33.030 22,046 -1 0.49% 728,186
2012-05-22 2012-05-18 24.442 22,047 -606 0.49% 538,882
2012-05-21 2012-05-17 24.442 22,653 -3 0.50% 553,694
2012-05-08 2012-05-04 26.424 22,656 -3 0.50% 598,668
2012-05-02 2012-04-27 26.755 22,659 -2 0.50% 606,231
2012-04-30 2012-04-26 26.755 22,661 -3 0.50% 606,285
2012-03-29 2012-03-27 28.076 22,664 -2 0.50% 636,309
2012-03-27 2012-03-23 28.076 22,666 -424 0.50% 636,365
2012-03-22 2012-03-20 29.067 23,090 -2 0.51% 671,149
2012-03-21 2012-03-19 29.727 23,092 +181 0.51% 686,462
2012-03-09 2012-03-07 28.406 22,911 -18 0.50% 650,811
2012-03-08 2012-03-06 28.736 22,929 -54 0.50% 658,896
2012-03-06 2012-03-02 28.736 22,983 -605 0.51% 660,448
2012-03-02 2012-02-29 32.370 23,588 -27 0.52% 763,536
2012-02-24 2012-02-22 32.039 23,615 +121 0.52% 756,610
2012-02-23 2012-02-21 31.379 23,494 +470 0.52% 737,213
2012-02-17 2012-02-15 27.085 23,024 -17 0.51% 623,602
2012-02-15 2012-02-13 27.085 23,041 -25 0.51% 624,062
2012-02-10 2012-02-08 26.755 23,066 -2 0.51% 617,120
2012-02-01 2012-01-30 27.745 23,068 -16 0.51% 640,032
2012-01-12 2012-01-10 24.442 23,084 -23 0.51% 564,229
2012-01-11 2012-01-09 26.094 23,107 -2 0.51% 602,953
2012-01-06 2012-01-04 26.424 23,109 -73 0.51% 610,638
2012-01-04 2011-12-30 24.112 23,182 -60 0.51% 558,967
2011-12-16 2011-12-14 29.727 23,242 -606 0.51% 690,921
2011-11-15 2011-11-11 35.012 23,848 -5 0.53% 834,969
2011-11-11 2011-11-09 36.333 23,853 -17 0.53% 866,659
2011-11-10 2011-11-08 32.370 23,870 -41 0.53% 772,665
2011-10-27 2011-10-25 33.030 23,911 -2 0.53% 789,788
2011-10-25 2011-10-21 33.691 23,913 -605 0.53% 805,651
2011-10-19 2011-10-17 35.673 24,518 -242 0.54% 874,624
2011-09-08 2011-09-06 35.673 24,760 -20 0.55% 883,257
2011-08-31 2011-08-29 35.342 24,780 -15 0.55% 875,785
2011-08-30 2011-08-26 35.342 24,795 -2 0.55% 876,315
2011-08-04 2011-08-02 38.976 24,797 -4 0.55% 966,482
2011-07-28 2011-07-26 39.636 24,801 -1 0.55% 983,021
2011-07-26 2011-07-22 39.306 24,802 -17 0.55% 974,869
2011-07-21 2011-07-19 40.297 24,819 -34 0.55% 1,000,130
2011-07-15 2011-07-13 40.297 24,853 -29 0.55% 1,001,501
2011-07-13 2011-07-11 41.288 24,882 -2 0.55% 1,027,325
2011-07-12 2011-07-08 41.288 24,884 -606 0.55% 1,027,408
2011-07-11 2011-07-07 40.958 25,490 -969 0.56% 1,044,009
2011-07-06 2011-07-04 40.627 26,459 -4 0.58% 1,074,957
2011-06-29 2011-06-27 39.967 26,463 -3 0.58% 1,057,638
2011-06-28 2011-06-24 39.967 26,466 -30 0.58% 1,057,758
2011-06-27 2011-06-23 43.270 26,496 -363 0.58% 1,146,474
2011-06-24 2011-06-22 41.618 26,859 -4 0.59% 1,117,823
2011-06-23 2011-06-21 40.627 26,863 -45 0.59% 1,091,370
2011-06-22 2011-06-20 39.967 26,908 -14 0.59% 1,075,423
2011-06-21 2011-06-17 39.967 26,922 -12 0.59% 1,075,983
2011-06-20 2011-06-16 39.306 26,934 -242 0.59% 1,058,669
2011-06-16 2011-06-14 43.270 27,176 +666 0.60% 1,175,897
2011-06-15 2011-06-13 43.930 26,510 -85 0.58% 1,164,592
2011-06-10 2011-06-08 38.976 26,595 +1,078 0.59% 1,036,560
2011-06-09 2011-06-07 42.279 25,517 -64 0.56% 1,078,828
2011-06-08 2011-06-03 42.939 25,581 +469 0.56% 1,098,433
2011-06-07 2011-06-02 43.600 25,112 +362 0.55% 1,094,883
2011-06-03 2011-06-01 42.939 24,750 +58 0.54% 1,062,750
2011-06-02 2011-05-31 43.270 24,692 -69 0.54% 1,068,415
2011-05-27 2011-05-25 44.591 24,761 -155 0.55% 1,104,115
2011-05-26 2011-05-24 44.921 24,916 -867 0.55% 1,119,257
2011-05-25 2011-05-23 41.948 25,783 +1,153 0.57% 1,081,558
2011-05-24 2011-05-20 41.618 24,630 -59 0.54% 1,025,056
2011-05-23 2011-05-19 42.609 24,689 +229 0.54% 1,051,976
2011-05-20 2011-05-18 44.591 24,460 +171 0.54% 1,090,694
2011-05-19 2011-05-17 43.270 24,289 +627 0.53% 1,050,978
2011-05-18 2011-05-16 46.242 23,662 +770 0.52% 1,094,188
2011-05-17 2011-05-13 49.215 22,892 +527 0.50% 1,126,633
2011-05-16 2011-05-12 57.142 22,365 -485 0.49% 1,277,990
2011-05-13 2011-05-11 57.142 22,850 -363 0.50% 1,305,704
2011-05-12 2011-05-09 50.536 23,213 +13,273 0.51% 1,173,101
2011-05-05 2011-05-03 54.500 9,940 -182 0.22% 541,730
2011-05-04 2011-04-29 54.830 10,122 +969 0.22% 554,992
2011-04-28 2011-04-26 58.794 9,153 -121 0.20% 538,141
2011-04-27 2011-04-21 58.794 9,274 +60 0.20% 545,255
2011-04-04 2011-03-31 58.133 9,214 -4 0.20% 535,641
2011-04-01 2011-03-30 58.464 9,218 -2 0.20% 538,918
2011-03-28 2011-03-24 59.455 9,220 -2 0.20% 548,171
2011-03-17 2011-03-15 57.803 9,222 -1,332 0.20% 533,060
2011-03-16 2011-03-14 61.106 10,554 +181 0.23% 644,913
2011-03-15 2011-03-11 61.767 10,373 -4 0.23% 640,706
2011-03-09 2011-03-07 62.758 10,377 -484 0.23% 651,235
2011-03-08 2011-03-04 61.106 10,861 -6 0.24% 663,673
2011-02-22 2011-02-18 62.758 10,867 -60 0.24% 681,987
2011-02-21 2011-02-17 66.061 10,927 -123 0.24% 721,844
2011-02-18 2011-02-16 66.061 11,050 -182 0.24% 729,970
2011-02-17 2011-02-15 62.097 11,232 -4 0.25% 697,473
2011-02-15 2011-02-11 65.730 11,236 +424 0.25% 738,546
2011-02-01 2011-01-28 66.721 10,812 -424 0.24% 721,390
2011-01-31 2011-01-27 68.703 11,236 -484 0.25% 771,947
2011-01-28 2011-01-26 62.758 11,720 +424 0.26% 735,519
2011-01-27 2011-01-25 64.739 11,296 -4 0.25% 731,296
2011-01-26 2011-01-24 62.758 11,300 +61 0.25% 709,161
2011-01-24 2011-01-20 64.409 11,239 +1,208 0.25% 723,894
2011-01-21 2011-01-19 67.712 10,031 -1,029 0.22% 679,220
2011-01-19 2011-01-17 63.088 11,060 +484 0.24% 697,752
2011-01-18 2011-01-14 71.676 10,576 +1,454 0.23% 758,043
2011-01-17 2011-01-13 95.458 9,122 -610 0.20% 870,764
2011-01-14 2011-01-12 54.830 9,732 +121 0.21% 533,609
2011-01-13 2011-01-11 42.939 9,611 +242 0.21% 412,691
2011-01-11 2011-01-07 38.645 9,369 +121 0.21% 362,069
2010-12-07 2010-12-03 40.627 9,248 -1 0.20% 375,721
2010-11-25 2010-11-23 43.270 9,249 -8 0.20% 400,201
2010-11-15 2010-11-11 46.242 9,257 -3 0.20% 428,066
2010-11-08 2010-11-04 50.536 9,260 -3 0.20% 467,967
2010-11-05 2010-11-03 44.921 9,263 +57 0.20% 416,105
2010-10-28 2010-10-26 52.848 9,206 +301 0.20% 486,523
2010-10-25 2010-10-21 48.555 8,905 -2 0.20% 432,378
2010-10-20 2010-10-18 48.555 8,907 -303 0.20% 432,475
2010-10-14 2010-10-12 51.197 9,210 -2 0.20% 471,524
2010-10-05 2010-09-30 49.545 9,212 +605 0.20% 456,413
2010-09-29 2010-09-27 52.848 8,607 -57 0.19% 454,867
2010-09-27 2010-09-22 56.152 8,664 -303 0.19% 486,497
2010-09-22 2010-09-20 54.500 8,967 -242 0.20% 488,701
2010-09-21 2010-09-17 62.758 9,209 -666 0.20% 577,935
2010-09-20 2010-09-16 66.391 9,875 -4 0.22% 655,610
2010-09-17 2010-09-15 56.152 9,879 +291 0.22% 554,721
2010-09-10 2010-09-08 37.655 9,588 -606 0.21% 361,032
2010-08-31 2010-08-27 30.718 10,194 -242 0.22% 313,141
2010-08-30 2010-08-26 33.030 10,436 -363 0.23% 344,704
2010-08-27 2010-08-25 33.691 10,799 -668 0.24% 363,828
2010-08-26 2010-08-24 36.333 11,467 +1,271 0.25% 416,634
2010-08-25 2010-08-23 35.012 10,196 +182 0.22% 356,984
2010-08-23 2010-08-19 39.306 10,014 -2 0.22% 393,611
2010-08-04 2010-08-02 42.279 10,016 -2 0.22% 423,464
2010-08-02 2010-07-29 42.939 10,018 +727 0.22% 430,167
2010-07-30 2010-07-28 36.994 9,291 -6 0.20% 343,711
2010-07-28 2010-07-26 36.664 9,297 -4 0.20% 340,862
2010-07-12 2010-07-08 40.627 9,301 +242 0.20% 377,874
2010-07-06 2010-07-02 43.930 9,059 +61 0.20% 397,965
2010-06-15 2010-06-11 49.545 8,998 -61 0.20% 445,810
2010-06-10 2010-06-08 46.242 9,059 +666 0.20% 418,910
2010-06-09 2010-06-07 42.609 8,393 -242 0.18% 357,618
2010-06-02 2010-05-31 40.958 8,635 +242 0.19% 353,669
2010-06-01 2010-05-28 38.315 8,393 +121 0.18% 321,579
2010-05-20 2010-05-18 37.985 8,272 -121 0.18% 314,211
2010-05-19 2010-05-17 37.985 8,393 +61 0.18% 318,807
2010-05-17 2010-05-13 49.545 8,332 -61 0.18% 412,813
2010-05-13 2010-05-11 61.106 8,393 -60 0.18% 512,863
2010-05-11 2010-05-07 75.639 8,453 -4 0.19% 639,380
2010-05-10 2010-05-06 75.970 8,457 -4 0.19% 642,476
2010-05-06 2010-05-04 75.970 8,461 +60 0.19% 642,780
2010-05-05 2010-05-03 77.621 8,401 +121 0.18% 652,096
2010-04-29 2010-04-27 76.300 8,280 -968 0.18% 631,764
2010-04-28 2010-04-26 75.970 9,248 -909 0.20% 702,568
2010-04-27 2010-04-23 75.970 10,157 +61 0.22% 771,624
2010-04-26 2010-04-22 82.576 10,096 -2 0.22% 833,685
2010-04-23 2010-04-21 82.576 10,098 -666 0.22% 833,850
2010-04-21 2010-04-19 86.539 10,764 -908 0.24% 931,510
2010-04-20 2010-04-16 84.888 11,672 +418 0.26% 990,811
2010-04-19 2010-04-15 83.236 11,254 +56 0.25% 936,742
2010-04-16 2010-04-14 99.752 11,198 -1,224 0.25% 1,117,017
2010-04-15 2010-04-13 107.679 12,422 +876 0.27% 1,337,586
2010-04-14 2010-04-12 42.939 11,546 -908 0.25% 495,778
2010-04-13 2010-04-09 31.709 12,454 -825 0.27% 394,905
2010-04-12 2010-04-08 27.085 13,279 -2,728 0.29% 359,660
2010-03-26 2010-03-24 21.470 16,007 +3,633 0.35% 343,665
2010-02-18 2010-02-12 14.864 12,374 -4 0.27% 183,923
2010-02-09 2010-02-05 16.515 12,378 -1 0.27% 204,425
2010-02-08 2010-02-04 16.515 12,379 -3 0.27% 204,441
2009-12-11 2009-12-09 16.515 12,382 -6 0.27% 204,491
2009-11-13 2009-11-11 16.185 12,388 -4 0.27% 200,498
2009-11-05 2009-11-03 15.524 12,392 -5 0.27% 192,376
2009-10-19 2009-10-15 16.845 12,397 -4 0.27% 208,833
2009-09-21 2009-09-17 18.827 12,401 -22 0.27% 233,477
2009-09-15 2009-09-11 18.827 12,423 -182 0.27% 233,891
2009-09-03 2009-09-01 18.827 12,605 -302 0.28% 237,318
2009-08-24 2009-08-20 17.506 12,907 -2 0.28% 225,951
2009-08-07 2009-08-05 17.176 12,909 -364 0.28% 221,722
2009-08-06 2009-08-04 18.167 13,273 -11 0.29% 241,126
2009-07-23 2009-07-21 17.176 13,284 -4 0.29% 228,163
2009-07-22 2009-07-20 17.176 13,288 +363 0.29% 228,231
2009-07-20 2009-07-16 16.185 12,925 -4,541 0.28% 209,189
2009-06-30 2009-06-26 20.148 17,466 -2 0.38% 351,913
2009-06-11 2009-06-09 23.121 17,468 -182 0.38% 403,881
2009-06-10 2009-06-08 23.121 17,650 +182 0.39% 408,089
2009-06-05 2009-06-03 24.442 17,468 -10 0.38% 426,960
2009-05-29 2009-05-26 25.433 17,478 +4,481 0.38% 444,524
2009-01-20 2009-01-16 7.597 12,997 -23 0.29% 98,738
2009-01-09 2009-01-07 6.606 13,020 -4 0.29% 86,011
2008-11-10 2008-11-06 6.705 13,024 -2 0.29% 87,328
2008-08-28 2008-08-26 11.561 13,026 -8 0.29% 150,588
2008-07-23 2008-07-21 16.515 13,034 -6 0.29% 215,258
2008-07-04 2008-07-02 16.020 13,040 +605 0.29% 208,897
2008-06-23 2008-06-19 30.058 12,435 -4 0.27% 373,766
2008-05-29 2008-05-27 25.764 12,439 -2 0.27% 320,474
2008-05-08 2008-05-06 25.433 12,441 -3 0.27% 316,416
2008-05-05 2008-04-30 28.076 12,444 -2 0.27% 349,375
2008-04-30 2008-04-28 28.076 12,446 -8 0.27% 349,431
2008-04-15 2008-04-11 28.076 12,454 -12 0.27% 349,655
2008-04-08 2008-04-03 24.773 12,466 -6 0.27% 308,817
2008-04-02 2008-03-31 24.773 12,472 -2 0.27% 308,965
2008-03-12 2008-03-10 31.379 12,474 -6 0.27% 391,419
2008-01-04 2008-01-02 24.112 12,480 -2 0.27% 300,919
2007-12-27 2007-12-20 24.112 12,482 -2 0.27% 300,967
2007-12-19 2007-12-17 27.415 12,484 -303 0.27% 342,251
2007-12-05 2007-12-03 27.415 12,787 -6 0.28% 350,558
2007-11-28 2007-11-26 27.415 12,793 -4 0.28% 350,722
2007-11-01 2007-10-30 31.379 12,797 -4 0.28% 401,554
2007-10-30 2007-10-26 31.379 12,801 -15 0.28% 401,680
2007-10-29 2007-10-25 31.379 12,816 -22 0.28% 402,151
2007-10-22 2007-10-17 32.039 12,838 -43 0.28% 411,322
2007-10-12 2007-10-10 28.076 12,881 -8 0.28% 361,644
2007-10-03 2007-09-28 32.700 12,889 -8 0.28% 421,470
2007-09-27 2007-09-24 29.727 12,897 +848 0.28% 383,393
2007-09-07 2007-09-05 33.030 12,049 +180 0.27% 397,982
2007-09-04 2007-08-31 33.030 11,869 +177 0.26% 392,037
2007-08-24 2007-08-22 28.736 11,692 +61 0.26% 335,986
2007-08-21 2007-08-17 33.030 11,631 -10 0.26% 384,175
2007-08-07 2007-08-03 41.288 11,641 +1,512 0.26% 480,632
2007-08-03 2007-08-01 42.939 10,129 -242 0.22% 434,933
2007-07-31 2007-07-27 43.600 10,371 -4 0.23% 452,176
2007-07-25 2007-07-23 43.270 10,375 -5 0.23% 448,923
2007-07-24 2007-07-20 49.545 10,380 +301 0.23% 514,282
2007-07-23 2007-07-19 48.885 10,079 -61 0.22% 492,710
2007-07-20 2007-07-18 42.939 10,140 +4,417 0.22% 435,405
2007-07-19 2007-07-17 54.830 5,723 -975 0.13% 313,794
2007-07-18 2007-07-16 49.215 6,698 +596 0.15% 329,643
2007-07-17 2007-07-13 29.727 6,102 +545 0.13% 181,396
2007-07-13 2007-07-11 33.361 5,557 -61 0.12% 185,385
2007-07-11 2007-07-09 33.030 5,618 +53 0.12% 185,564
2007-06-28 2007-06-26 36.664 5,565 -4 0.12% 204,033
2007-06-27 2007-06-25 37.985 5,569 -2 0.12% 211,538
2007-06-26 2007-06-22 37.985 5,571 0.12% 211,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top