History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,879 | +0 | 0.00% | 1,220 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,879 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,879 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,879 | +0 | 0.00% | 1,293 |
| 2025-10-08 | 2025-10-03 | 0.275 | 4,879 | +0 | 0.00% | 1,342 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,879 | +0 | 0.00% | 1,317 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,879 | +0 | 0.00% | 1,317 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,879 | +0 | 0.00% | 1,342 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,879 | +0 | 0.00% | 1,342 |
| 2025-09-29 | 2025-09-25 | 0.255 | 4,879 | +0 | 0.00% | 1,244 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,879 | +0 | 0.00% | 1,244 |
| 2025-09-25 | 2025-09-23 | 0.255 | 4,879 | +0 | 0.00% | 1,244 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,879 | +0 | 0.00% | 1,244 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,879 | +0 | 0.00% | 1,269 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,879 | +0 | 0.00% | 1,342 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,879 | +0 | 0.00% | 1,244 |
| 2025-09-18 | 2025-09-16 | 0.246 | 4,879 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.246 | 4,879 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.246 | 4,879 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.246 | 4,879 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.240 | 4,879 | +0 | 0.00% | 1,171 |
| 2025-09-11 | 2025-09-09 | 0.236 | 4,879 | +0 | 0.00% | 1,151 |
| 2025-09-10 | 2025-09-08 | 0.238 | 4,879 | +0 | 0.00% | 1,161 |
| 2025-09-09 | 2025-09-05 | 0.238 | 4,879 | +0 | 0.00% | 1,161 |
| 2025-09-08 | 2025-09-04 | 0.236 | 4,879 | +0 | 0.00% | 1,151 |
| 2025-09-05 | 2025-09-03 | 0.248 | 4,879 | +0 | 0.00% | 1,210 |
| 2025-09-04 | 2025-09-02 | 0.247 | 4,879 | +0 | 0.00% | 1,205 |
| 2025-09-03 | 2025-09-01 | 0.235 | 4,879 | +0 | 0.00% | 1,147 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,879 | +0 | 0.00% | 1,147 |
| 2025-09-01 | 2025-08-28 | 0.235 | 4,879 | +0 | 0.00% | 1,147 |
| 2025-08-29 | 2025-08-27 | 0.235 | 4,879 | +0 | 0.00% | 1,147 |
| 2025-08-28 | 2025-08-26 | 0.232 | 4,879 | +0 | 0.00% | 1,132 |
| 2025-08-27 | 2025-08-25 | 0.234 | 4,879 | +0 | 0.00% | 1,142 |
| 2025-08-26 | 2025-08-22 | 0.232 | 4,879 | +0 | 0.00% | 1,132 |
| 2025-08-25 | 2025-08-21 | 0.232 | 4,879 | +0 | 0.00% | 1,132 |
| 2025-08-22 | 2025-08-20 | 0.237 | 4,879 | +0 | 0.00% | 1,156 |
| 2025-08-21 | 2025-08-19 | 0.237 | 4,879 | +0 | 0.00% | 1,156 |
| 2025-08-20 | 2025-08-18 | 0.237 | 4,879 | +0 | 0.00% | 1,156 |
| 2025-08-19 | 2025-08-15 | 0.238 | 4,879 | +0 | 0.00% | 1,161 |
| 2025-08-18 | 2025-08-14 | 0.238 | 4,879 | +0 | 0.00% | 1,161 |
| 2025-08-15 | 2025-08-13 | 0.241 | 4,879 | +0 | 0.00% | 1,176 |
| 2025-08-14 | 2025-08-12 | 0.241 | 4,879 | +0 | 0.00% | 1,176 |
| 2025-08-13 | 2025-08-11 | 0.241 | 4,879 | +0 | 0.00% | 1,176 |
| 2025-08-12 | 2025-08-08 | 0.240 | 4,879 | +0 | 0.00% | 1,171 |
| 2025-08-11 | 2025-08-07 | 0.243 | 4,879 | +0 | 0.00% | 1,186 |
| 2025-08-08 | 2025-08-06 | 0.250 | 4,879 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.260 | 4,879 | +0 | 0.00% | 1,269 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,879 | +0 | 0.00% | 1,244 |
| 2025-08-05 | 2025-08-01 | 0.245 | 4,879 | +0 | 0.00% | 1,195 |
| 2025-08-04 | 2025-07-31 | 0.250 | 4,879 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 0.250 | 4,879 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.240 | 4,879 | +0 | 0.00% | 1,171 |
| 2025-07-30 | 2025-07-28 | 0.247 | 4,879 | +0 | 0.00% | 1,205 |
| 2025-07-29 | 2025-07-25 | 0.248 | 4,879 | +0 | 0.00% | 1,210 |
| 2025-07-28 | 2025-07-24 | 0.255 | 4,879 | +0 | 0.00% | 1,244 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,879 | +0 | 0.00% | 1,244 |
| 2025-07-24 | 2025-07-22 | 0.233 | 4,879 | +0 | 0.00% | 1,137 |
| 2025-07-23 | 2025-07-21 | 0.237 | 4,879 | +0 | 0.00% | 1,156 |
| 2025-07-22 | 2025-07-18 | 0.246 | 4,879 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.310 | 4,879 | +0 | 0.00% | 1,512 |
| 2025-07-18 | 2025-07-16 | 0.310 | 4,879 | +0 | 0.00% | 1,512 |
| 2025-07-17 | 2025-07-15 | 0.310 | 4,879 | +0 | 0.01% | 1,512 |
| 2025-07-16 | 2025-07-14 | 0.320 | 4,879 | +0 | 0.01% | 1,561 |
| 2025-07-15 | 2025-07-11 | 0.310 | 4,879 | +0 | 0.01% | 1,512 |
| 2025-07-14 | 2025-07-10 | 0.310 | 4,879 | +0 | 0.01% | 1,512 |
| 2025-07-11 | 2025-07-09 | 0.310 | 4,879 | +0 | 0.01% | 1,512 |
| 2025-07-10 | 2025-07-08 | 0.310 | 4,879 | +0 | 0.01% | 1,512 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,879 | +0 | 0.01% | 1,512 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,879 | +0 | 0.01% | 1,464 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,879 | +0 | 0.01% | 1,415 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,879 | +0 | 0.01% | 1,342 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,879 | +0 | 0.01% | 1,415 |
| 2025-07-02 | 2025-06-27 | 0.295 | 4,879 | +0 | 0.01% | 1,439 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,879 | +0 | 0.01% | 1,439 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,879 | +0 | 0.01% | 1,342 |
| 2025-06-26 | 2025-06-24 | 0.260 | 4,879 | +0 | 0.01% | 1,269 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,879 | +0 | 0.01% | 1,269 |
| 2025-06-24 | 2025-06-20 | 0.275 | 4,879 | +0 | 0.01% | 1,342 |
| 2025-06-23 | 2025-06-19 | 0.260 | 4,879 | +0 | 0.01% | 1,269 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,879 | +0 | 0.01% | 1,293 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,879 | +0 | 0.01% | 1,293 |
| 2025-06-18 | 2025-06-16 | 0.285 | 4,879 | +0 | 0.01% | 1,391 |
| 2025-06-17 | 2025-06-13 | 0.376 | 4,879 | +0 | 0.01% | 1,832 |
| 2025-06-16 | 2025-06-12 | 0.308 | 4,879 | +591 | 0.01% | 1,501 |
| 2025-06-13 | 2025-06-11 | 0.308 | 4,288 | -1,264 | 0.01% | 1,319 |
| 2024-12-13 | 2024-12-11 | 0.290 | 5,552 | -1 | 0.01% | 1,610 |
| 2024-05-30 | 2024-05-28 | 0.589 | 5,553 | -3 | 0.01% | 3,270 |
| 2023-06-19 | 2023-06-15 | 2.812 | 5,556 | -3 | 0.01% | 15,624 |
| 2023-03-23 | 2023-03-21 | 1.889 | 5,559 | -1 | 0.01% | 10,503 |
| 2022-10-19 | 2022-10-17 | 3.779 | 5,560 | -5,690 | 0.01% | 21,010 |
| 2022-08-23 | 2022-08-19 | 3.076 | 11,250 | -3 | 0.02% | 34,602 |
| 2021-11-23 | 2021-11-19 | 3.471 | 11,253 | -1 | 0.02% | 39,062 |
| 2021-10-18 | 2021-10-12 | 3.427 | 11,254 | +5,690 | 0.02% | 38,571 |
| 2021-10-15 | 2021-10-11 | 3.603 | 5,564 | -11,380 | 0.01% | 20,047 |
| 2021-09-09 | 2021-09-07 | 2.074 | 16,944 | +965 | 0.03% | 35,141 |
| 2021-08-05 | 2021-08-03 | 1.533 | 15,979 | -5,278 | 0.15% | 24,490 |
| 2021-07-30 | 2021-07-28 | 1.552 | 21,257 | -34,817 | 0.15% | 33,000 |
| 2021-04-29 | 2021-04-27 | 1.321 | 56,074 | +4,542 | 0.41% | 74,086 |
| 2021-04-20 | 2021-04-16 | 1.500 | 51,532 | -27,248 | 0.37% | 77,276 |
| 2021-04-15 | 2021-04-13 | 1.328 | 78,780 | -6 | 0.57% | 104,606 |
| 2021-04-13 | 2021-04-09 | 1.394 | 78,786 | -3,027 | 0.57% | 109,818 |
| 2021-03-24 | 2021-03-22 | 1.420 | 81,813 | +27,248 | 0.59% | 116,199 |
| 2021-03-15 | 2021-03-11 | 1.506 | 54,565 | +30,275 | 0.40% | 82,185 |
| 2021-03-01 | 2021-02-25 | 1.751 | 24,290 | +15,137 | 0.18% | 42,522 |
| 2021-02-22 | 2021-02-18 | 1.407 | 9,153 | -302 | 0.07% | 12,879 |
| 2021-01-19 | 2021-01-15 | 1.255 | 9,455 | +3,027 | 0.07% | 11,867 |
| 2020-09-18 | 2020-09-16 | 1.982 | 6,428 | -7 | 0.05% | 12,739 |
| 2020-04-29 | 2020-04-27 | 4.096 | 6,435 | -302 | 0.05% | 26,356 |
| 2020-04-24 | 2020-04-22 | 4.096 | 6,737 | -1,060 | 0.06% | 27,593 |
| 2020-04-01 | 2020-03-30 | 4.756 | 7,797 | +1,060 | 0.07% | 37,085 |
| 2020-03-04 | 2020-03-02 | 8.720 | 6,737 | -3 | 0.07% | 58,747 |
| 2020-01-29 | 2020-01-22 | 10.173 | 6,740 | +757 | 0.07% | 68,568 |
| 2020-01-02 | 2019-12-27 | 17.176 | 5,983 | -2,044 | 0.06% | 102,763 |
| 2019-12-18 | 2019-12-16 | 28.538 | 8,027 | +5,601 | 0.08% | 229,076 |
| 2018-07-23 | 2018-07-19 | 49.545 | 2,426 | -3 | 0.03% | 120,197 |
| 2018-01-12 | 2018-01-10 | 109.000 | 2,429 | -439 | 0.03% | 264,761 |
| 2018-01-11 | 2018-01-09 | 108.339 | 2,868 | -61 | 0.03% | 310,717 |
| 2017-12-04 | 2017-11-30 | 73.327 | 2,929 | -75 | 0.03% | 214,776 |
| 2017-09-25 | 2017-09-21 | 81.915 | 3,004 | +45 | 0.04% | 246,073 |
| 2017-05-22 | 2017-05-18 | 93.145 | 2,959 | -2 | 0.03% | 275,617 |
| 2017-05-04 | 2017-04-28 | 95.127 | 2,961 | -2 | 0.03% | 281,672 |
| 2017-03-15 | 2017-03-13 | 107.679 | 2,963 | +454 | 0.03% | 319,052 |
| 2017-02-23 | 2017-02-21 | 107.679 | 2,509 | +121 | 0.03% | 270,166 |
| 2017-02-16 | 2017-02-14 | 120.230 | 2,388 | +439 | 0.03% | 287,110 |
| 2017-02-15 | 2017-02-13 | 126.836 | 1,949 | -834 | 0.02% | 247,204 |
| 2017-01-09 | 2017-01-05 | 107.679 | 2,783 | -15 | 0.03% | 299,670 |
| 2017-01-06 | 2017-01-04 | 107.679 | 2,798 | +121 | 0.03% | 301,285 |
| 2016-12-28 | 2016-12-22 | 110.321 | 2,677 | -15 | 0.03% | 295,330 |
| 2016-12-23 | 2016-12-21 | 109.000 | 2,692 | +15 | 0.03% | 293,428 |
| 2016-12-14 | 2016-12-12 | 107.018 | 2,677 | +454 | 0.03% | 286,488 |
| 2016-12-09 | 2016-12-07 | 113.624 | 2,223 | +273 | 0.03% | 252,587 |
| 2016-12-06 | 2016-12-02 | 122.873 | 1,950 | -378 | 0.02% | 239,602 |
| 2016-12-02 | 2016-11-30 | 118.909 | 2,328 | +30 | 0.03% | 276,820 |
| 2016-11-30 | 2016-11-28 | 115.606 | 2,298 | -76 | 0.03% | 265,663 |
| 2016-11-28 | 2016-11-24 | 113.624 | 2,374 | +454 | 0.03% | 269,744 |
| 2016-11-17 | 2016-11-15 | 125.515 | 1,920 | -30 | 0.02% | 240,989 |
| 2016-11-14 | 2016-11-10 | 110.321 | 1,950 | +30 | 0.02% | 215,126 |
| 2016-07-14 | 2016-07-12 | 171.758 | 1,920 | +31 | 0.02% | 329,775 |
| 2016-07-07 | 2016-07-05 | 204.788 | 1,889 | -122 | 0.02% | 386,844 |
| 2016-03-08 | 2016-03-04 | 188.273 | 2,011 | -605 | 0.02% | 378,616 |
| 2016-02-22 | 2016-02-18 | 218.000 | 2,616 | -15 | 0.04% | 570,288 |
| 2016-02-19 | 2016-02-17 | 184.970 | 2,631 | -1,817 | 0.04% | 486,655 |
| 2016-02-18 | 2016-02-16 | 159.206 | 4,448 | -75 | 0.07% | 708,149 |
| 2016-02-17 | 2016-02-15 | 143.352 | 4,523 | +378 | 0.08% | 648,379 |
| 2016-02-16 | 2016-02-12 | 136.085 | 4,145 | -76 | 0.07% | 564,072 |
| 2016-02-15 | 2016-02-11 | 133.442 | 4,221 | +76 | 0.07% | 563,260 |
| 2015-12-01 | 2015-11-27 | 138.067 | 4,145 | +15 | 0.07% | 572,286 |
| 2015-10-16 | 2015-10-14 | 142.030 | 4,130 | -121 | 0.07% | 586,585 |
| 2015-10-08 | 2015-10-06 | 148.636 | 4,251 | -242 | 0.07% | 631,853 |
| 2015-10-06 | 2015-10-02 | 161.848 | 4,493 | +15 | 0.07% | 727,185 |
| 2015-10-05 | 2015-09-30 | 142.691 | 4,478 | +227 | 0.07% | 638,970 |
| 2015-10-02 | 2015-09-29 | 135.424 | 4,251 | -76 | 0.07% | 575,688 |
| 2015-09-24 | 2015-09-22 | 142.691 | 4,327 | +227 | 0.07% | 617,424 |
| 2015-09-21 | 2015-09-17 | 144.012 | 4,100 | +122 | 0.07% | 590,450 |
| 2015-09-15 | 2015-09-11 | 155.242 | 3,978 | +1,407 | 0.07% | 617,554 |
| 2015-09-14 | 2015-09-10 | 139.388 | 2,571 | +106 | 0.04% | 358,366 |
| 2015-08-26 | 2015-08-24 | 101.733 | 2,465 | -15 | 0.04% | 250,773 |
| 2015-08-25 | 2015-08-21 | 120.230 | 2,480 | -6 | 0.04% | 298,171 |
| 2015-08-14 | 2015-08-12 | 134.103 | 2,486 | +303 | 0.04% | 333,380 |
| 2015-08-07 | 2015-08-05 | 153.261 | 2,183 | -91 | 0.04% | 334,568 |
| 2015-08-05 | 2015-08-03 | 157.885 | 2,274 | +61 | 0.04% | 359,030 |
| 2015-08-03 | 2015-07-30 | 168.455 | 2,213 | -61 | 0.04% | 372,790 |
| 2015-07-30 | 2015-07-28 | 164.491 | 2,274 | +61 | 0.04% | 374,052 |
| 2015-07-29 | 2015-07-27 | 157.224 | 2,213 | +272 | 0.04% | 347,937 |
| 2015-07-24 | 2015-07-22 | 208.091 | 1,941 | -151 | 0.03% | 403,904 |
| 2015-07-22 | 2015-07-20 | 221.303 | 2,092 | -152 | 0.03% | 462,966 |
| 2015-07-21 | 2015-07-17 | 221.303 | 2,244 | -802 | 0.04% | 496,604 |
| 2015-07-20 | 2015-07-16 | 221.303 | 3,046 | +46 | 0.05% | 674,089 |
| 2015-07-17 | 2015-07-15 | 231.212 | 3,000 | -61 | 0.05% | 693,636 |
| 2015-07-16 | 2015-07-14 | 194.879 | 3,061 | +454 | 0.05% | 596,524 |
| 2015-07-15 | 2015-07-13 | 178.364 | 2,607 | +969 | 0.04% | 464,994 |
| 2015-07-14 | 2015-07-10 | 163.170 | 1,638 | -91 | 0.03% | 267,272 |
| 2015-07-13 | 2015-07-09 | 121.552 | 1,729 | +152 | 0.03% | 210,163 |
| 2015-07-10 | 2015-07-08 | 122.212 | 1,577 | +15 | 0.03% | 192,729 |
| 2015-07-09 | 2015-07-07 | 161.848 | 1,562 | -15 | 0.03% | 252,807 |
| 2015-07-07 | 2015-07-03 | 234.515 | 1,577 | +90 | 0.03% | 369,830 |
| 2015-07-06 | 2015-07-02 | 274.152 | 1,487 | +76 | 0.02% | 407,663 |
| 2015-07-02 | 2015-06-29 | 317.091 | 1,411 | +318 | 0.02% | 447,415 |
| 2015-06-30 | 2015-06-26 | 350.121 | 1,093 | +30 | 0.02% | 382,682 |
| 2015-06-29 | 2015-06-25 | 396.364 | 1,063 | -6 | 0.02% | 421,335 |
| 2015-06-25 | 2015-06-23 | 436.000 | 1,069 | +152 | 0.02% | 466,084 |
| 2015-06-24 | 2015-06-22 | 462.424 | 917 | +30 | 0.02% | 424,043 |
| 2015-06-19 | 2015-06-17 | 515.273 | 887 | -61 | 0.01% | 457,047 |
| 2015-06-18 | 2015-06-16 | 475.636 | 948 | -227 | 0.02% | 450,903 |
| 2015-06-11 | 2015-06-09 | 402.970 | 1,175 | +30 | 0.02% | 473,489 |
| 2015-06-10 | 2015-06-08 | 402.970 | 1,145 | +272 | 0.02% | 461,400 |
| 2015-06-08 | 2015-06-04 | 436.000 | 873 | +76 | 0.01% | 380,628 |
| 2015-06-05 | 2015-06-03 | 436.000 | 797 | +30 | 0.01% | 347,492 |
| 2015-06-03 | 2015-06-01 | 528.485 | 767 | -30 | 0.01% | 405,348 |
| 2015-05-22 | 2015-05-20 | 554.909 | 797 | -15 | 0.01% | 442,263 |
| 2015-05-20 | 2015-05-18 | 594.545 | 812 | +28 | 0.01% | 482,771 |
| 2015-05-12 | 2015-05-08 | 673.818 | 784 | +76 | 0.01% | 528,273 |
| 2015-05-11 | 2015-05-07 | 667.212 | 708 | -6 | 0.01% | 472,386 |
| 2015-05-08 | 2015-05-06 | 660.606 | 714 | +61 | 0.01% | 471,673 |
| 2015-05-06 | 2015-05-04 | 759.697 | 653 | -984 | 0.01% | 496,082 |
| 2015-05-04 | 2015-04-29 | 799.333 | 1,637 | -25 | 0.03% | 1,308,509 |
| 2015-04-28 | 2015-04-24 | 766.303 | 1,662 | -30 | 0.03% | 1,273,596 |
| 2015-04-27 | 2015-04-23 | 720.061 | 1,692 | +1,090 | 0.03% | 1,218,343 |
| 2015-04-17 | 2015-04-15 | 607.758 | 602 | -1 | 0.01% | 365,870 |
| 2015-04-14 | 2015-04-10 | 495.455 | 603 | -9 | 0.01% | 298,759 |
| 2015-04-13 | 2015-04-09 | 475.636 | 612 | -2 | 0.01% | 291,089 |
| 2015-03-16 | 2015-03-12 | 376.545 | 614 | -2 | 0.01% | 231,199 |
| 2015-03-06 | 2015-03-04 | 350.121 | 616 | -1 | 0.01% | 215,675 |
| 2015-03-02 | 2015-02-26 | 356.727 | 617 | -303 | 0.01% | 220,101 |
| 2015-02-17 | 2015-02-13 | 350.121 | 920 | +303 | 0.02% | 322,112 |
| 2015-02-06 | 2015-02-04 | 356.727 | 617 | +45 | 0.01% | 220,101 |
| 2015-02-05 | 2015-02-03 | 383.152 | 572 | -2 | 0.01% | 219,163 |
| 2015-02-04 | 2015-02-02 | 429.394 | 574 | -5 | 0.01% | 246,472 |
| 2015-01-22 | 2015-01-20 | 376.545 | 579 | +61 | 0.01% | 218,020 |
| 2015-01-21 | 2015-01-19 | 409.576 | 518 | +518 | 0.01% | 212,160 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -530 | ||
| 2015-01-16 | 2015-01-14 | 284.061 | 530 | -61 | 0.01% | 150,552 |
| 2015-01-14 | 2015-01-12 | 300.576 | 591 | +61 | 0.01% | 177,640 |
| 2014-12-19 | 2014-12-17 | 224.936 | 530 | -1 | 0.01% | 119,216 |
| 2014-12-10 | 2014-12-08 | 194.879 | 531 | -14 | 0.01% | 103,481 |
| 2014-11-26 | 2014-11-24 | 105.697 | 545 | -6 | 0.01% | 57,605 |
| 2014-11-05 | 2014-11-03 | 97.770 | 551 | -26 | 0.01% | 53,871 |
| 2014-11-04 | 2014-10-31 | 95.458 | 577 | -424 | 0.01% | 55,079 |
| 2014-11-03 | 2014-10-30 | 76.961 | 1,001 | +424 | 0.02% | 77,038 |
| 2014-10-21 | 2014-10-17 | 61.436 | 577 | -424 | 0.01% | 35,449 |
| 2014-10-15 | 2014-10-13 | 65.400 | 1,001 | -56 | 0.02% | 65,465 |
| 2014-10-13 | 2014-10-09 | 66.391 | 1,057 | -4 | 0.02% | 70,175 |
| 2014-10-10 | 2014-10-08 | 71.345 | 1,061 | -6 | 0.02% | 75,698 |
| 2014-10-09 | 2014-10-07 | 70.024 | 1,067 | +303 | 0.02% | 74,716 |
| 2014-10-07 | 2014-10-03 | 67.052 | 764 | -9 | 0.02% | 51,227 |
| 2014-09-12 | 2014-09-10 | 73.988 | 773 | +121 | 0.02% | 57,193 |
| 2014-09-10 | 2014-09-05 | 62.427 | 652 | -342 | 0.01% | 40,703 |
| 2014-08-21 | 2014-08-19 | 33.030 | 994 | -35 | 0.02% | 32,832 |
| 2014-08-15 | 2014-08-13 | 32.370 | 1,029 | -1 | 0.02% | 33,308 |
| 2014-08-01 | 2014-07-30 | 33.361 | 1,030 | +287 | 0.02% | 34,361 |
| 2014-07-14 | 2014-07-10 | 37.985 | 743 | -8 | 0.02% | 28,223 |
| 2014-06-17 | 2014-06-13 | 36.994 | 751 | -24 | 0.02% | 27,782 |
| 2014-06-06 | 2014-06-04 | 39.636 | 775 | -2 | 0.02% | 30,718 |
| 2014-05-15 | 2014-05-13 | 40.627 | 777 | -4 | 0.02% | 31,567 |
| 2014-03-21 | 2014-03-19 | 46.242 | 781 | -4 | 0.02% | 36,115 |
| 2014-03-17 | 2014-03-13 | 49.545 | 785 | -11 | 0.02% | 38,893 |
| 2014-03-03 | 2014-02-27 | 49.215 | 796 | -3 | 0.02% | 39,175 |
| 2014-02-17 | 2014-02-13 | 49.876 | 799 | -7 | 0.02% | 39,851 |
| 2014-01-14 | 2014-01-10 | 51.197 | 806 | -60 | 0.02% | 41,265 |
| 2013-12-12 | 2013-12-10 | 42.609 | 866 | -400 | 0.02% | 36,899 |
| 2013-11-07 | 2013-11-05 | 39.636 | 1,266 | -242 | 0.03% | 50,180 |
| 2013-11-01 | 2013-10-30 | 33.691 | 1,508 | -20 | 0.03% | 50,806 |
| 2013-03-27 | 2013-03-25 | 26.094 | 1,528 | -1 | 0.03% | 39,872 |
| 2012-10-29 | 2012-10-25 | 26.424 | 1,529 | -2 | 0.03% | 40,403 |
| 2012-08-27 | 2012-08-23 | 23.121 | 1,531 | -1 | 0.03% | 35,399 |
| 2012-08-08 | 2012-08-06 | 26.424 | 1,532 | -60 | 0.03% | 40,482 |
| 2012-06-19 | 2012-06-15 | 31.048 | 1,592 | -2 | 0.04% | 49,429 |
| 2012-03-12 | 2012-03-08 | 28.406 | 1,594 | -6 | 0.04% | 45,279 |
| 2012-01-17 | 2012-01-13 | 28.406 | 1,600 | +364 | 0.04% | 45,450 |
| 2011-11-14 | 2011-11-10 | 35.012 | 1,236 | -10 | 0.03% | 43,275 |
| 2011-07-28 | 2011-07-26 | 39.636 | 1,246 | -12 | 0.03% | 49,387 |
| 2011-05-31 | 2011-05-27 | 44.261 | 1,258 | -5 | 0.03% | 55,680 |
| 2011-05-24 | 2011-05-20 | 41.618 | 1,263 | -9 | 0.03% | 52,564 |
| 2011-05-16 | 2011-05-12 | 57.142 | 1,272 | -143 | 0.03% | 72,685 |
| 2011-05-12 | 2011-05-09 | 50.536 | 1,415 | +713 | 0.03% | 71,509 |
| 2011-03-03 | 2011-03-01 | 60.445 | 702 | -1 | 0.02% | 42,433 |
| 2011-03-01 | 2011-02-25 | 61.106 | 703 | +121 | 0.02% | 42,958 |
| 2011-02-21 | 2011-02-17 | 66.061 | 582 | +61 | 0.01% | 38,447 |
| 2011-02-08 | 2011-02-02 | 65.730 | 521 | +121 | 0.01% | 34,245 |
| 2011-01-21 | 2011-01-19 | 67.712 | 400 | -2,422 | 0.01% | 27,085 |
| 2011-01-19 | 2011-01-17 | 63.088 | 2,822 | +1,211 | 0.06% | 178,034 |
| 2011-01-18 | 2011-01-14 | 71.676 | 1,611 | +1,211 | 0.04% | 115,470 |
| 2010-12-10 | 2010-12-08 | 40.627 | 400 | -2 | 0.01% | 16,251 |
| 2010-12-07 | 2010-12-03 | 40.627 | 402 | +2 | 0.01% | 16,332 |
| 2010-11-12 | 2010-11-10 | 44.591 | 400 | -12 | 0.01% | 17,836 |
| 2010-09-27 | 2010-09-22 | 56.152 | 412 | -2 | 0.01% | 23,134 |
| 2010-04-27 | 2010-04-23 | 75.970 | 414 | -1 | 0.01% | 31,451 |
| 2010-04-23 | 2010-04-21 | 82.576 | 415 | +2 | 0.01% | 34,269 |
| 2010-04-16 | 2010-04-14 | 99.752 | 413 | -6 | 0.01% | 41,197 |
| 2010-04-15 | 2010-04-13 | 107.679 | 419 | -11 | 0.01% | 45,117 |
| 2010-01-22 | 2010-01-20 | 19.818 | 430 | -4 | 0.01% | 8,522 |
| 2008-10-17 | 2008-10-15 | 10.900 | 434 | -4 | 0.01% | 4,731 |
| 2008-03-31 | 2008-03-27 | 24.773 | 438 | -4 | 0.01% | 10,850 |
| 2008-01-15 | 2008-01-11 | 23.121 | 442 | -2 | 0.01% | 10,220 |
| 2007-11-22 | 2007-11-20 | 28.076 | 444 | -3 | 0.01% | 12,466 |
| 2007-08-31 | 2007-08-29 | 33.030 | 447 | -4 | 0.01% | 14,765 |
| 2007-08-15 | 2007-08-13 | 33.030 | 451 | -8 | 0.01% | 14,897 |
| 2007-07-19 | 2007-07-17 | 54.830 | 459 | -6 | 0.01% | 25,167 |
| 2007-06-26 | 2007-06-22 | 37.985 | 465 | 0.01% | 17,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy