History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 403,845 +0 0.21% 100,961
2025-10-13 2025-10-09 0.250 403,845 +0 0.21% 100,961
2025-10-10 2025-10-08 0.250 403,845 +0 0.21% 100,961
2025-10-09 2025-10-06 0.265 403,845 +0 0.21% 107,019
2025-10-08 2025-10-03 0.275 403,845 +0 0.21% 111,057
2025-10-06 2025-10-02 0.270 403,845 +0 0.21% 109,038
2025-10-03 2025-09-30 0.270 403,845 +0 0.21% 109,038
2025-10-02 2025-09-29 0.275 403,845 +0 0.21% 111,057
2025-09-30 2025-09-26 0.275 403,845 +0 0.21% 111,057
2025-09-29 2025-09-25 0.255 403,845 +0 0.21% 102,980
2025-09-26 2025-09-24 0.255 403,845 +0 0.21% 102,980
2025-09-25 2025-09-23 0.255 403,845 +0 0.21% 102,980
2025-09-24 2025-09-22 0.255 403,845 +0 0.21% 102,980
2025-09-23 2025-09-19 0.260 403,845 +0 0.21% 105,000
2025-09-22 2025-09-18 0.275 403,845 +0 0.21% 111,057
2025-09-19 2025-09-17 0.255 403,845 +0 0.21% 102,980
2025-09-18 2025-09-16 0.246 403,845 +0 0.21% 99,346
2025-09-17 2025-09-15 0.246 403,845 +0 0.21% 99,346
2025-09-16 2025-09-12 0.246 403,845 +0 0.21% 99,346
2025-09-15 2025-09-11 0.246 403,845 +0 0.21% 99,346
2025-09-12 2025-09-10 0.240 403,845 +0 0.21% 96,923
2025-09-11 2025-09-09 0.236 403,845 +0 0.21% 95,307
2025-09-10 2025-09-08 0.238 403,845 +0 0.21% 96,115
2025-09-09 2025-09-05 0.238 403,845 +0 0.21% 96,115
2025-09-08 2025-09-04 0.236 403,845 +0 0.21% 95,307
2025-09-05 2025-09-03 0.248 403,845 +0 0.21% 100,154
2025-09-04 2025-09-02 0.247 403,845 +0 0.21% 99,750
2025-09-03 2025-09-01 0.235 403,845 +0 0.21% 94,904
2025-09-02 2025-08-29 0.235 403,845 +0 0.21% 94,904
2025-09-01 2025-08-28 0.235 403,845 +0 0.21% 94,904
2025-08-29 2025-08-27 0.235 403,845 +0 0.21% 94,904
2025-08-28 2025-08-26 0.232 403,845 +0 0.21% 93,692
2025-08-27 2025-08-25 0.234 403,845 +0 0.21% 94,500
2025-08-26 2025-08-22 0.232 403,845 +0 0.21% 93,692
2025-08-25 2025-08-21 0.232 403,845 +0 0.21% 93,692
2025-08-22 2025-08-20 0.237 403,845 +0 0.21% 95,711
2025-08-21 2025-08-19 0.237 403,845 +0 0.21% 95,711
2025-08-20 2025-08-18 0.237 403,845 +0 0.21% 95,711
2025-08-19 2025-08-15 0.238 403,845 +0 0.21% 96,115
2025-08-18 2025-08-14 0.238 403,845 +0 0.21% 96,115
2025-08-15 2025-08-13 0.241 403,845 +0 0.21% 97,327
2025-08-14 2025-08-12 0.241 403,845 +0 0.21% 97,327
2025-08-13 2025-08-11 0.241 403,845 -30,000 0.21% 97,327
2025-08-06 2025-08-04 0.255 433,845 +2 0.23% 110,630
2025-07-18 2025-07-16 0.310 433,843 +135,000 0.23% 134,491
2025-07-14 2025-07-10 0.310 298,843 +20,000 0.66% 92,641
2025-07-07 2025-07-03 0.290 278,843 +100,000 0.61% 80,864
2025-06-30 2025-06-26 0.295 178,843 +18,000 0.39% 52,759
2025-06-16 2025-06-12 0.308 160,843 -6,871 0.35% 49,471
2025-06-13 2025-06-11 0.308 167,714 -49,457 0.42% 51,585
2025-02-24 2025-02-20 0.308 217,171 -1 0.42% 66,797
2025-01-06 2025-01-02 0.316 217,172 -1,423 0.42% 68,705
2024-05-28 2024-05-24 0.642 218,595 -88,758 0.42% 140,232
2024-04-03 2024-03-28 0.756 307,353 -52,345 0.59% 232,284
2024-03-27 2024-03-25 0.817 359,698 +93,310 0.69% 293,971
2024-02-23 2024-02-21 0.870 266,388 +2,276 0.51% 231,758
2024-02-15 2024-02-09 0.536 264,112 -34,138 0.51% 141,580
2024-02-14 2024-02-07 0.765 298,250 +92,173 0.57% 228,026
2024-02-08 2024-02-06 0.791 206,077 +48,931 0.40% 162,988
2024-02-05 2024-02-01 0.949 157,146 +34,138 0.30% 149,146
2024-01-26 2024-01-24 0.896 123,008 -1,138 0.24% 110,260
2024-01-24 2024-01-22 1.397 124,146 -317,483 0.24% 173,466
2024-01-23 2024-01-19 10.545 441,629 +314,069 0.85% 4,657,179
2024-01-22 2024-01-18 10.545 127,560 +1,138 0.25% 1,345,178
2024-01-17 2024-01-15 10.282 126,422 -102,414 0.24% 1,299,848
2024-01-16 2024-01-12 9.403 228,836 -381,207 0.44% 2,151,752
2024-01-15 2024-01-11 9.052 610,043 +6,828 1.18% 5,521,813
2024-01-12 2024-01-10 9.403 603,215 +386,896 1.16% 5,672,049
2024-01-05 2024-01-03 8.876 216,319 -4,551 0.42% 1,919,995
2024-01-04 2024-01-02 9.315 220,870 +11,379 0.43% 2,057,438
2024-01-02 2023-12-28 9.491 209,491 -13,655 0.40% 1,988,260
2023-12-28 2023-12-22 8.964 223,146 -35,276 0.43% 2,000,200
2023-12-27 2023-12-21 8.436 258,422 +2,276 0.50% 2,180,142
2023-12-22 2023-12-20 7.909 256,146 -22,759 0.49% 2,025,882
2023-12-21 2023-12-19 7.470 278,905 -136,552 0.54% 2,083,336
2023-12-20 2023-12-18 7.558 415,457 -6,827 0.80% 3,139,848
2023-12-19 2023-12-15 7.382 422,284 +264,000 0.81% 3,117,224
2023-12-18 2023-12-14 7.206 158,284 -22,759 0.31% 1,140,604
2023-12-15 2023-12-13 6.503 181,043 +4,552 0.35% 1,177,328
2023-12-13 2023-12-11 5.624 176,491 -11,379 0.34% 992,628
2023-12-12 2023-12-08 5.448 187,870 +39,827 0.36% 1,023,607
2023-12-11 2023-12-07 5.888 148,043 -5,690 0.29% 871,659
2023-12-08 2023-12-06 6.415 153,733 -22,758 0.30% 986,220
2023-12-04 2023-11-30 5.800 176,491 -4,552 0.34% 1,023,648
2023-11-30 2023-11-28 5.185 181,043 +4,552 0.35% 938,681
2023-11-29 2023-11-27 5.185 176,491 +11,379 0.34% 915,079
2023-11-23 2023-11-21 6.942 165,112 -11,379 0.32% 1,146,278
2023-11-17 2023-11-15 6.239 176,491 -11,379 0.34% 1,101,197
2023-11-16 2023-11-14 5.712 187,870 -11,380 0.36% 1,073,136
2023-11-15 2023-11-13 4.394 199,250 +11,380 0.38% 875,492
2023-11-03 2023-11-01 3.867 187,870 -626 0.36% 726,431
2023-11-01 2023-10-30 3.559 188,496 -927,414 0.36% 670,874
2023-10-30 2023-10-26 3.208 1,115,910 +927,414 2.15% 3,579,366
2023-10-27 2023-10-25 3.339 188,496 -1,194,828 0.36% 629,462
2023-10-26 2023-10-24 2.944 1,383,324 +1,194,828 2.67% 4,072,422
2023-10-20 2023-10-18 2.856 188,496 -1,657,966 0.36% 538,356
2023-10-18 2023-10-16 2.724 1,846,462 +1,657,966 3.56% 5,030,210
2023-09-27 2023-09-25 2.900 188,496 -57 0.36% 546,638
2023-09-20 2023-09-18 3.076 188,553 +11,379 0.36% 579,943
2023-09-19 2023-09-15 3.823 177,174 -5,690 0.34% 677,288
2023-09-18 2023-09-14 3.032 182,864 +79,656 0.35% 554,410
2023-09-14 2023-09-12 2.636 103,208 +5,689 0.20% 272,094
2023-07-26 2023-07-24 3.252 97,519 -477,931 0.19% 317,085
2023-07-25 2023-07-21 3.295 575,450 -3 1.11% 1,896,369
2023-07-24 2023-07-20 3.164 575,453 +477,931 1.11% 1,820,524
2023-04-11 2023-04-04 1.951 97,522 -1 0.19% 190,257
2023-03-03 2023-03-01 2.021 97,523 -1 0.19% 197,115
2022-09-22 2022-09-20 3.032 97,524 +10,241 0.19% 295,675
2022-08-01 2022-07-28 2.944 87,283 -853 0.17% 256,956
2022-07-19 2022-07-15 2.100 88,136 -7 0.17% 185,112
2022-07-18 2022-07-14 2.100 88,143 -3 0.17% 185,127
2022-07-14 2022-07-12 2.039 88,146 +7 0.17% 179,711
2021-12-15 2021-12-13 2.109 88,139 -2 0.17% 185,893
2021-11-25 2021-11-23 3.252 88,141 -26,173 0.17% 286,592
2021-10-27 2021-10-25 2.988 114,314 -4,552 0.22% 341,556
2021-10-08 2021-10-06 3.955 118,866 -51,206 0.23% 470,061
2021-10-04 2021-09-29 3.427 170,072 -11,380 0.33% 582,883
2021-09-30 2021-09-28 3.252 181,452 +4,552 0.35% 589,994
2021-09-29 2021-09-27 3.164 176,900 +6,828 0.34% 559,647
2021-09-28 2021-09-24 3.076 170,072 +2,844 0.33% 523,100
2021-09-27 2021-09-23 3.295 167,228 +9,104 0.32% 551,092
2021-09-23 2021-09-20 3.252 158,124 +11,379 0.30% 514,143
2021-09-21 2021-09-17 2.812 146,745 -2,845 0.28% 412,665
2021-09-17 2021-09-15 2.812 149,590 -91 0.29% 420,665
2021-09-15 2021-09-13 2.636 149,681 +3,414 0.29% 394,614
2021-09-14 2021-09-10 2.548 146,267 +4,552 0.28% 372,759
2021-09-13 2021-09-09 2.285 141,715 +2,276 0.27% 323,797
2021-09-10 2021-09-08 2.724 139,439 +40,965 0.27% 379,866
2021-09-09 2021-09-07 2.074 98,474 +66,470 0.19% 204,229
2021-08-05 2021-08-03 1.533 32,004 -10,570 0.31% 49,050
2021-05-03 2021-04-29 1.387 42,574 -1,057 0.31% 59,062
2020-12-30 2020-12-28 1.268 43,631 -12 0.32% 55,340
2020-12-22 2020-12-18 1.308 43,643 -529 0.32% 57,085
2020-08-25 2020-08-21 2.246 44,172 -1 0.32% 99,213
2020-05-28 2020-05-26 3.567 44,173 -4 0.32% 157,577
2020-05-25 2020-05-21 3.699 44,177 +2 0.32% 163,428
2020-05-08 2020-05-06 4.228 44,175 +5,298 0.32% 186,767
2020-05-06 2020-05-04 3.832 38,877 +757 0.28% 148,958
2020-04-23 2020-04-21 4.228 38,120 -1,514 0.32% 161,167
2020-04-16 2020-04-14 4.624 39,634 +757 0.33% 183,277
2020-04-14 2020-04-08 4.492 38,877 +2,649 0.33% 174,640
2020-04-08 2020-04-06 4.492 36,228 +757 0.31% 162,741
2020-04-03 2020-04-01 4.624 35,471 -56,766 0.30% 164,027
2020-04-02 2020-03-31 4.624 92,237 -13,397 0.78% 426,526
2020-04-01 2020-03-30 4.756 105,634 +81,440 0.89% 502,434
2020-03-30 2020-03-26 16.912 24,194 +1,135 0.20% 409,157
2020-03-27 2020-03-25 14.269 23,059 -75 0.19% 329,031
2020-02-19 2020-02-17 9.513 23,134 -12 0.23% 220,067
2020-02-07 2020-02-05 9.645 23,146 +757 0.23% 223,240
2020-02-04 2020-01-31 10.966 22,389 +303 0.23% 245,519
2020-01-23 2020-01-21 10.834 22,086 +9 0.22% 239,278
2020-01-22 2020-01-20 10.570 22,077 +227 0.22% 233,347
2020-01-20 2020-01-16 11.495 21,850 -757 0.22% 251,156
2020-01-16 2020-01-14 12.552 22,607 +3,784 0.23% 283,752
2020-01-15 2020-01-13 38.315 18,823 +757 0.19% 721,206
2020-01-03 2019-12-31 22.461 18,066 -1,143 0.18% 405,773
2020-01-02 2019-12-27 17.176 19,209 +151 0.19% 329,929
2019-12-30 2019-12-24 19.818 19,058 +1,135 0.19% 377,695
2019-12-20 2019-12-18 23.782 17,923 -757 0.18% 426,242
2019-12-19 2019-12-17 22.064 18,680 +757 0.19% 412,160
2019-12-02 2019-11-28 24.839 17,923 -227 0.18% 445,186
2019-11-29 2019-11-27 24.046 18,150 -60 0.18% 436,436
2019-07-04 2019-07-02 38.315 18,210 -6 0.18% 697,719
2019-07-02 2019-06-27 38.976 18,216 +3,563 0.18% 709,982
2019-06-21 2019-06-19 38.315 14,653 -2 0.15% 561,432
2018-12-17 2018-12-13 58.794 14,655 -167 0.15% 861,625
2018-10-30 2018-10-26 54.170 14,822 +16 0.15% 802,903
2018-09-14 2018-09-12 67.382 14,806 -46 0.16% 997,655
2018-08-21 2018-08-17 56.152 14,852 -303 0.16% 833,962
2018-08-15 2018-08-13 55.491 15,155 -181 0.16% 840,965
2018-08-13 2018-08-09 52.848 15,336 -197 0.16% 810,484
2018-08-09 2018-08-07 49.545 15,533 +30 0.17% 769,590
2018-06-20 2018-06-15 55.491 15,503 -2 0.18% 860,276
2018-04-10 2018-04-06 70.024 15,505 -454 0.18% 1,085,726
2018-03-29 2018-03-27 79.933 15,959 +303 0.19% 1,275,656
2018-03-28 2018-03-26 83.897 15,656 +605 0.18% 1,313,491
2018-03-27 2018-03-23 83.897 15,051 +152 0.18% 1,262,733
2018-03-26 2018-03-22 83.897 14,899 +15 0.17% 1,249,981
2018-03-23 2018-03-21 85.879 14,884 +303 0.17% 1,278,220
2018-03-22 2018-03-20 84.558 14,581 +454 0.17% 1,232,934
2018-03-20 2018-03-16 89.842 14,127 +303 0.16% 1,269,204
2018-03-15 2018-03-13 85.218 13,824 +302 0.16% 1,178,056
2018-03-12 2018-03-08 85.879 13,522 +454 0.16% 1,161,253
2018-03-09 2018-03-07 85.879 13,068 +303 0.15% 1,122,264
2018-03-08 2018-03-06 86.539 12,765 +152 0.15% 1,104,675
2018-03-07 2018-03-05 88.521 12,613 +151 0.15% 1,116,518
2018-03-06 2018-03-02 91.164 12,462 +1,514 0.15% 1,136,081
2018-03-05 2018-03-01 91.824 10,948 -2 0.13% 1,005,292
2018-02-22 2018-02-20 95.788 10,950 +454 0.13% 1,048,877
2018-02-20 2018-02-13 92.485 10,496 +151 0.12% 970,721
2018-02-06 2018-02-02 106.358 10,345 -154 0.12% 1,100,269
2018-02-05 2018-02-01 103.715 10,499 -363 0.12% 1,088,905
2018-01-18 2018-01-16 98.430 10,862 -227 0.13% 1,069,150
2018-01-11 2018-01-09 108.339 11,089 -606 0.13% 1,201,376
2018-01-08 2018-01-04 102.394 11,695 +303 0.14% 1,197,497
2017-12-21 2017-12-19 73.327 11,392 -6 0.13% 835,344
2017-11-28 2017-11-24 73.988 11,398 -606 0.13% 843,314
2017-11-22 2017-11-20 73.988 12,004 -1,253 0.14% 888,150
2017-11-21 2017-11-17 74.648 13,257 -1,302 0.15% 989,615
2017-11-07 2017-11-03 74.648 14,559 +151 0.17% 1,086,807
2017-11-06 2017-11-02 76.630 14,408 +150 0.17% 1,104,089
2017-10-11 2017-10-09 91.164 14,258 +756 0.17% 1,299,811
2017-09-25 2017-09-21 81.915 13,502 +45 0.16% 1,106,018
2017-09-19 2017-09-15 86.539 13,457 -303 0.16% 1,164,561
2017-09-04 2017-08-31 95.788 13,760 +152 0.16% 1,318,041
2017-08-29 2017-08-25 99.091 13,608 +605 0.16% 1,348,429
2017-08-18 2017-08-16 100.412 13,003 -151 0.15% 1,305,659
2017-08-17 2017-08-15 99.752 13,154 +151 0.15% 1,312,131
2017-08-04 2017-08-02 102.394 13,003 -151 0.15% 1,331,428
2017-07-28 2017-07-26 105.036 13,154 +303 0.15% 1,381,648
2017-07-19 2017-07-17 107.018 12,851 +2,119 0.15% 1,375,291
2017-07-07 2017-07-05 101.073 10,732 +393 0.13% 1,084,713
2017-07-06 2017-07-04 104.376 10,339 -302 0.12% 1,079,141
2017-06-29 2017-06-27 89.842 10,641 +302 0.12% 956,013
2017-06-28 2017-06-26 89.182 10,339 -2 0.12% 922,051
2017-05-22 2017-05-18 93.145 10,341 -696 0.12% 963,217
2017-05-12 2017-05-10 89.842 11,037 -9 0.13% 991,591
2017-05-11 2017-05-09 93.145 11,046 -2,679 0.13% 1,028,885
2017-05-09 2017-05-05 89.842 13,725 -4,996 0.16% 1,233,087
2017-03-16 2017-03-14 107.018 18,721 -3 0.22% 2,003,487
2017-03-14 2017-03-10 103.055 18,724 -30 0.22% 1,929,593
2017-02-22 2017-02-20 110.982 18,754 -303 0.22% 2,081,353
2017-02-17 2017-02-15 122.873 19,057 -151 0.22% 2,341,586
2017-02-15 2017-02-13 126.836 19,208 -8 0.22% 2,436,273
2017-02-10 2017-02-08 99.091 19,216 +151 0.22% 1,904,131
2017-02-03 2017-02-01 95.788 19,065 -303 0.22% 1,826,196
2016-12-30 2016-12-28 105.697 19,368 -1,074 0.23% 2,047,139
2016-12-16 2016-12-14 107.018 20,442 +151 0.24% 2,187,666
2016-12-14 2016-12-12 107.018 20,291 +454 0.24% 2,171,506
2016-11-30 2016-11-28 115.606 19,837 +303 0.23% 2,293,277
2016-11-23 2016-11-21 125.515 19,534 -288 0.23% 2,451,813
2016-11-22 2016-11-18 122.873 19,822 +303 0.23% 2,435,583
2016-11-21 2016-11-17 133.442 19,519 -303 0.23% 2,604,663
2016-11-18 2016-11-16 137.406 19,822 +757 0.23% 2,723,663
2016-11-11 2016-11-09 112.964 19,065 +606 0.22% 2,153,652
2016-11-09 2016-11-07 135.424 18,459 +121 0.22% 2,499,796
2016-11-02 2016-10-31 157.885 18,338 -606 0.21% 2,895,292
2016-10-28 2016-10-26 161.848 18,944 -121 0.22% 3,066,058
2016-09-28 2016-09-26 178.364 19,065 +454 0.22% 3,400,503
2016-08-25 2016-08-23 181.667 18,611 +757 0.22% 3,380,998
2016-08-15 2016-08-11 184.970 17,854 +757 0.21% 3,302,449
2016-07-20 2016-07-18 184.970 17,097 -303 0.20% 3,162,427
2016-07-18 2016-07-14 181.667 17,400 -1,090 0.20% 3,161,000
2016-07-15 2016-07-13 181.667 18,490 -1,513 0.22% 3,359,017
2016-07-14 2016-07-12 171.758 20,003 -1,484 0.23% 3,435,667
2016-07-13 2016-07-11 188.273 21,487 +681 0.25% 4,045,416
2016-07-12 2016-07-08 198.182 20,806 +152 0.24% 4,123,371
2016-07-11 2016-07-07 211.394 20,654 +3,527 0.24% 4,366,130
2016-07-07 2016-07-05 204.788 17,127 +2,725 0.20% 3,507,402
2016-07-06 2016-07-04 204.788 14,402 +272 0.17% 2,949,355
2016-06-30 2016-06-28 149.297 14,130 -272 0.17% 2,109,566
2016-06-29 2016-06-27 151.279 14,402 -106 0.17% 2,178,717
2016-06-24 2016-06-22 146.655 14,508 -455 0.17% 2,127,664
2016-06-07 2016-06-03 133.442 14,963 -454 0.17% 1,996,699
2016-06-01 2016-05-30 140.048 15,417 +666 0.18% 2,159,127
2016-05-31 2016-05-27 144.012 14,751 +91 0.17% 2,124,323
2016-05-16 2016-05-12 130.800 14,660 -2 0.17% 1,917,528
2016-04-25 2016-04-21 149.297 14,662 -1,211 0.17% 2,188,992
2016-04-21 2016-04-19 165.152 15,873 +606 0.19% 2,621,450
2016-04-20 2016-04-18 168.455 15,267 +605 0.18% 2,571,796
2016-04-19 2016-04-15 168.455 14,662 +152 0.17% 2,469,881
2016-04-18 2016-04-14 168.455 14,510 -76 0.17% 2,444,275
2016-04-15 2016-04-13 165.152 14,586 +1,620 0.17% 2,408,900
2016-04-12 2016-04-08 165.152 12,966 +302 0.15% 2,141,355
2016-04-11 2016-04-07 178.364 12,664 +1,211 0.15% 2,258,797
2016-04-05 2016-03-31 188.273 11,453 -90 0.13% 2,156,288
2016-03-31 2016-03-29 184.970 11,543 +151 0.13% 2,135,105
2016-03-23 2016-03-21 211.394 11,392 -121 0.13% 2,408,200
2016-03-22 2016-03-18 211.394 11,513 -151 0.13% 2,433,778
2016-03-21 2016-03-17 218.000 11,664 +151 0.14% 2,542,752
2016-03-18 2016-03-16 214.697 11,513 -151 0.13% 2,471,806
2016-03-17 2016-03-15 208.091 11,664 -2 0.14% 2,427,172
2016-03-15 2016-03-11 211.394 11,666 -152 0.14% 2,466,122
2016-03-14 2016-03-10 214.697 11,818 +152 0.14% 2,537,289
2016-03-03 2016-03-01 198.182 11,666 -485 0.14% 2,311,989
2016-03-02 2016-02-29 191.576 12,151 -30 0.14% 2,327,837
2016-03-01 2016-02-26 208.091 12,181 +227 0.14% 2,534,755
2016-02-29 2016-02-25 224.606 11,954 -61 0.14% 2,684,941
2016-02-26 2016-02-24 224.606 12,015 -756 0.20% 2,698,642
2016-02-25 2016-02-23 221.303 12,771 -3,618 0.21% 2,826,261
2016-02-22 2016-02-18 218.000 16,389 -863 0.27% 3,572,802
2016-02-19 2016-02-17 184.970 17,252 -852 0.29% 3,191,097
2016-02-18 2016-02-16 159.206 18,104 -424 0.30% 2,882,267
2016-02-16 2016-02-12 136.085 18,528 +621 0.31% 2,521,380
2016-02-12 2016-02-05 135.424 17,907 -439 0.30% 2,425,042
2016-02-11 2016-02-04 127.497 18,346 -409 0.31% 2,339,059
2016-02-05 2016-02-03 124.194 18,755 -302 0.31% 2,329,257
2016-01-27 2016-01-25 89.842 19,057 +75 0.32% 1,712,127
2016-01-26 2016-01-22 85.218 18,982 +227 0.32% 1,617,612
2016-01-25 2016-01-21 105.036 18,755 -181 0.31% 1,969,957
2016-01-15 2016-01-13 114.285 18,936 +42 0.32% 2,164,098
2016-01-06 2016-01-04 112.303 18,894 -1,513 0.32% 2,121,853
2015-12-10 2015-12-08 121.552 20,407 -303 0.34% 2,480,502
2015-12-07 2015-12-03 115.606 20,710 -515 0.35% 2,394,202
2015-12-01 2015-11-27 138.067 21,225 -136 0.35% 2,930,465
2015-11-30 2015-11-26 142.030 21,361 -167 0.36% 3,033,909
2015-11-27 2015-11-25 126.176 21,528 -181 0.36% 2,716,312
2015-11-25 2015-11-23 103.055 21,709 -76 0.36% 2,237,211
2015-11-23 2015-11-19 100.412 21,785 -76 0.36% 2,187,478
2015-11-20 2015-11-18 97.770 21,861 +76 0.36% 2,137,343
2015-11-19 2015-11-17 97.109 21,785 +76 0.36% 2,115,522
2015-11-18 2015-11-16 96.448 21,709 +181 0.36% 2,093,800
2015-11-17 2015-11-13 105.697 21,528 +16 0.36% 2,275,444
2015-11-12 2015-11-10 117.588 21,512 +75 0.36% 2,529,550
2015-11-06 2015-11-04 124.855 21,437 +757 0.36% 2,676,507
2015-11-04 2015-11-02 131.461 20,680 -15 0.34% 2,718,605
2015-11-03 2015-10-30 130.139 20,695 +757 0.35% 2,693,235
2015-11-02 2015-10-29 134.764 19,938 +454 0.33% 2,686,917
2015-10-27 2015-10-23 138.067 19,484 +757 0.33% 2,690,091
2015-10-12 2015-10-08 147.976 18,727 +121 0.31% 2,771,142
2015-10-09 2015-10-07 153.261 18,606 -303 0.31% 2,851,567
2015-10-07 2015-10-05 154.582 18,909 +333 0.32% 2,922,988
2015-10-06 2015-10-02 161.848 18,576 +152 0.31% 3,006,497
2015-10-05 2015-09-30 142.691 18,424 -197 0.31% 2,628,937
2015-10-02 2015-09-29 135.424 18,621 -182 0.31% 2,521,735
2015-09-29 2015-09-24 137.406 18,803 -303 0.31% 2,583,646
2015-09-24 2015-09-22 142.691 19,106 +273 0.32% 2,726,253
2015-09-23 2015-09-21 149.297 18,833 -318 0.31% 2,811,710
2015-09-22 2015-09-18 146.655 19,151 +167 0.32% 2,808,581
2015-09-21 2015-09-17 144.012 18,984 +893 0.32% 2,733,926
2015-09-18 2015-09-16 146.655 18,091 +348 0.30% 2,653,127
2015-09-17 2015-09-15 126.176 17,743 +76 0.30% 2,238,736
2015-09-16 2015-09-14 142.030 17,667 -46 0.29% 2,509,249
2015-09-15 2015-09-11 155.242 17,713 +182 0.30% 2,749,809
2015-09-14 2015-09-10 139.388 17,531 +378 0.29% 2,443,609
2015-09-11 2015-09-09 106.358 17,153 -3,058 0.29% 1,824,351
2015-09-10 2015-09-08 82.576 20,211 +318 0.34% 1,668,939
2015-09-09 2015-09-07 82.576 19,893 +1,196 0.33% 1,642,680
2015-09-08 2015-09-04 83.236 18,697 +1,514 0.31% 1,556,270
2015-09-02 2015-08-31 93.806 17,183 +15 0.29% 1,611,870
2015-09-01 2015-08-28 99.752 17,168 +30 0.29% 1,712,534
2015-08-31 2015-08-27 100.412 17,138 +757 0.29% 1,720,863
2015-08-28 2015-08-26 91.164 16,381 -45 0.27% 1,493,352
2015-08-18 2015-08-14 134.764 16,426 +136 0.27% 2,213,627
2015-08-11 2015-08-07 151.939 16,290 -151 0.27% 2,475,093
2015-08-10 2015-08-06 145.994 16,441 +151 0.27% 2,400,286
2015-08-06 2015-08-04 161.848 16,290 -61 0.27% 2,636,512
2015-08-05 2015-08-03 157.885 16,351 +727 0.27% 2,581,575
2015-07-31 2015-07-29 168.455 15,624 +303 0.26% 2,631,934
2015-07-30 2015-07-28 164.491 15,321 +15 0.26% 2,520,165
2015-07-29 2015-07-27 157.224 15,306 -500 0.26% 2,406,474
2015-07-28 2015-07-24 191.576 15,806 -545 0.26% 3,028,046
2015-07-27 2015-07-23 204.788 16,351 +545 0.27% 3,348,487
2015-07-24 2015-07-22 208.091 15,806 +106 0.26% 3,289,085
2015-07-23 2015-07-21 201.485 15,700 -212 0.26% 3,163,312
2015-07-22 2015-07-20 221.303 15,912 -227 0.27% 3,521,374
2015-07-21 2015-07-17 221.303 16,139 +1,136 0.27% 3,571,610
2015-07-20 2015-07-16 221.303 15,003 -3,633 0.25% 3,320,209
2015-07-17 2015-07-15 231.212 18,636 +2,467 0.31% 4,308,869
2015-07-16 2015-07-14 194.879 16,169 -666 0.27% 3,150,995
2015-07-15 2015-07-13 178.364 16,835 +288 0.28% 3,002,752
2015-07-14 2015-07-10 163.170 16,547 +3,163 0.28% 2,699,969
2015-07-13 2015-07-09 121.552 13,384 -242 0.22% 1,626,845
2015-07-10 2015-07-08 122.212 13,626 +530 0.23% 1,665,262
2015-07-09 2015-07-07 161.848 13,096 +242 0.22% 2,119,568
2015-07-07 2015-07-03 234.515 12,854 +1,469 0.21% 3,014,458
2015-07-06 2015-07-02 274.152 11,385 +2,119 0.19% 3,121,215
2015-07-02 2015-06-29 317.091 9,266 +636 0.15% 2,938,164
2015-06-30 2015-06-26 350.121 8,630 -515 0.14% 3,021,546
2015-06-29 2015-06-25 396.364 9,145 -378 0.15% 3,624,745
2015-06-26 2015-06-24 416.182 9,523 -306 0.16% 3,963,299
2015-06-25 2015-06-23 436.000 9,829 +76 0.16% 4,285,444
2015-06-24 2015-06-22 462.424 9,753 -378 0.16% 4,510,024
2015-06-23 2015-06-19 475.636 10,131 -76 0.17% 4,818,672
2015-06-22 2015-06-18 469.030 10,207 +363 0.17% 4,787,392
2015-06-19 2015-06-17 515.273 9,844 +288 0.16% 5,072,345
2015-06-18 2015-06-16 475.636 9,556 +303 0.16% 4,545,181
2015-06-17 2015-06-15 422.788 9,253 -606 0.15% 3,912,056
2015-06-16 2015-06-12 416.182 9,859 +106 0.16% 4,103,137
2015-06-15 2015-06-11 429.394 9,753 -151 0.16% 4,187,879
2015-06-12 2015-06-10 416.182 9,904 -46 0.17% 4,121,865
2015-06-10 2015-06-08 402.970 9,950 +106 0.17% 4,009,548
2015-06-09 2015-06-05 429.394 9,844 +152 0.16% 4,226,954
2015-06-08 2015-06-04 436.000 9,692 -76 0.16% 4,225,712
2015-06-05 2015-06-03 436.000 9,768 +478 0.16% 4,258,848
2015-06-04 2015-06-02 488.848 9,290 +162 0.15% 4,541,402
2015-06-03 2015-06-01 528.485 9,128 +227 0.15% 4,824,010
2015-06-02 2015-05-29 521.879 8,901 +1,754 0.15% 4,645,243
2015-06-01 2015-05-28 535.091 7,147 +91 0.12% 3,824,295
2015-05-29 2015-05-27 521.879 7,056 -666 0.12% 3,682,377
2015-05-27 2015-05-22 535.091 7,722 -227 0.13% 4,131,972
2015-05-26 2015-05-21 528.485 7,949 +303 0.13% 4,200,926
2015-05-22 2015-05-20 554.909 7,646 +741 0.13% 4,242,835
2015-05-21 2015-05-19 574.727 6,905 +197 0.12% 3,968,492
2015-05-20 2015-05-18 594.545 6,708 +73 0.11% 3,988,211
2015-05-19 2015-05-15 614.364 6,635 +151 0.11% 4,076,303
2015-05-18 2015-05-14 601.152 6,484 +30 0.11% 3,897,866
2015-05-15 2015-05-13 581.333 6,454 +1,045 0.11% 3,751,925
2015-05-14 2015-05-12 620.970 5,409 -78 0.09% 3,358,825
2015-05-13 2015-05-11 634.182 5,487 +273 0.09% 3,479,756
2015-05-12 2015-05-08 673.818 5,214 +151 0.09% 3,513,288
2015-05-11 2015-05-07 667.212 5,063 -1,271 0.08% 3,378,095
2015-05-08 2015-05-06 660.606 6,334 +75 0.11% 4,184,279
2015-05-07 2015-05-05 654.000 6,259 +862 0.10% 4,093,386
2015-05-06 2015-05-04 759.697 5,397 +333 0.09% 4,100,085
2015-05-05 2015-04-30 838.970 5,064 -151 0.08% 4,248,543
2015-05-04 2015-04-29 799.333 5,215 -151 0.09% 4,168,523
2015-04-30 2015-04-28 753.091 5,366 -303 0.09% 4,041,086
2015-04-29 2015-04-27 753.091 5,669 +242 0.09% 4,269,272
2015-04-28 2015-04-24 766.303 5,427 -908 0.09% 4,158,727
2015-04-27 2015-04-23 720.061 6,335 -197 0.11% 4,561,584
2015-04-24 2015-04-22 792.727 6,532 -155 0.11% 5,178,095
2015-04-23 2015-04-21 680.424 6,687 +454 0.11% 4,549,997
2015-04-21 2015-04-17 607.758 6,233 -55 0.10% 3,788,153
2015-04-20 2015-04-16 614.364 6,288 +185 0.10% 3,863,119
2015-04-17 2015-04-15 607.758 6,103 +150 0.10% 3,709,144
2015-04-16 2015-04-14 620.970 5,953 +227 0.10% 3,696,633
2015-04-15 2015-04-13 561.515 5,726 -307 0.10% 3,215,236
2015-04-14 2015-04-10 495.455 6,033 +151 0.10% 2,989,077
2015-04-13 2015-04-09 475.636 5,882 -153 0.10% 2,797,693
2015-04-09 2015-04-02 449.212 6,035 -151 0.10% 2,710,995
2015-04-08 2015-04-01 449.212 6,186 +287 0.10% 2,778,826
2015-04-02 2015-03-31 429.394 5,899 +241 0.10% 2,532,995
2015-04-01 2015-03-30 422.788 5,658 -306 0.09% 2,392,134
2015-03-31 2015-03-27 422.788 5,964 -636 0.10% 2,521,507
2015-03-30 2015-03-26 422.788 6,600 -530 0.11% 2,790,400
2015-03-27 2015-03-25 409.576 7,130 -288 0.12% 2,920,275
2015-03-26 2015-03-24 389.758 7,418 -408 0.12% 2,891,222
2015-03-25 2015-03-23 376.545 7,826 -91 0.13% 2,946,845
2015-03-18 2015-03-16 376.545 7,917 +91 0.13% 2,981,110
2015-03-17 2015-03-13 376.545 7,826 -91 0.13% 2,946,845
2015-03-16 2015-03-12 376.545 7,917 +151 0.13% 2,981,110
2015-03-13 2015-03-11 376.545 7,766 -333 0.13% 2,924,252
2015-03-12 2015-03-10 376.545 8,099 +76 0.14% 3,049,642
2015-03-11 2015-03-09 376.545 8,023 +393 0.13% 3,021,024
2015-03-10 2015-03-06 409.576 7,630 -1,422 0.13% 3,125,063
2015-03-06 2015-03-04 350.121 9,052 -76 0.15% 3,169,297
2015-03-05 2015-03-03 350.121 9,128 -30 0.15% 3,195,906
2015-03-04 2015-03-02 356.727 9,158 -152 0.15% 3,266,908
2015-03-02 2015-02-26 356.727 9,310 +227 0.16% 3,321,131
2015-02-27 2015-02-25 363.333 9,083 -605 0.15% 3,300,157
2015-02-26 2015-02-24 369.939 9,688 +91 0.16% 3,583,973
2015-02-24 2015-02-18 363.333 9,597 -485 0.16% 3,486,910
2015-02-23 2015-02-16 350.121 10,082 -605 0.17% 3,529,922
2015-02-17 2015-02-13 350.121 10,687 +57 0.18% 3,741,745
2015-02-13 2015-02-11 350.121 10,630 -30 0.18% 3,721,788
2015-02-12 2015-02-10 356.727 10,660 -76 0.18% 3,802,713
2015-02-11 2015-02-09 356.727 10,736 -151 0.18% 3,829,824
2015-02-10 2015-02-06 330.303 10,887 +121 0.18% 3,596,009
2015-02-09 2015-02-05 356.727 10,766 +287 0.18% 3,840,526
2015-02-06 2015-02-04 356.727 10,479 +439 0.17% 3,738,145
2015-02-05 2015-02-03 383.152 10,040 +61 0.17% 3,846,841
2015-02-04 2015-02-02 429.394 9,979 -1,272 0.17% 4,284,922
2015-02-03 2015-01-30 402.970 11,251 -878 0.19% 4,533,812
2015-02-02 2015-01-29 383.152 12,129 +379 0.20% 4,647,245
2015-01-30 2015-01-28 383.152 11,750 -91 0.20% 4,502,030
2015-01-29 2015-01-27 383.152 11,841 +121 0.22% 4,536,897
2015-01-27 2015-01-23 363.333 11,720 -25 0.22% 4,258,267
2015-01-26 2015-01-22 363.333 11,745 -2 0.22% 4,267,350
2015-01-23 2015-01-21 369.939 11,747 +962 0.22% 4,345,678
2015-01-22 2015-01-20 376.545 10,785 +7 0.20% 4,061,043
2015-01-21 2015-01-19 409.576 10,778 +10,778 0.20% 4,414,408
2015-01-20 2015-01-16 376.545 0 -8,248
2015-01-19 2015-01-15 267.545 8,248 +181 0.15% 2,206,715
2015-01-16 2015-01-14 284.061 8,067 +727 0.15% 2,291,517
2015-01-15 2015-01-13 277.455 7,340 -484 0.13% 2,036,516
2015-01-14 2015-01-12 300.576 7,824 -426 0.14% 2,351,705
2015-01-13 2015-01-09 297.273 8,250 +1,514 0.15% 2,452,500
2015-01-09 2015-01-07 303.548 6,736 -121 0.12% 2,044,703
2015-01-07 2015-01-05 288.355 6,857 -2,911 0.13% 1,977,247
2015-01-06 2015-01-02 312.136 9,768 +242 0.18% 3,048,948
2015-01-05 2014-12-31 309.164 9,526 +1,518 0.17% 2,945,093
2015-01-02 2014-12-29 262.921 8,008 +1,501 0.15% 2,105,473
2014-12-29 2014-12-22 232.533 6,507 -181 0.12% 1,513,094
2014-12-23 2014-12-19 227.248 6,688 +242 0.12% 1,519,838
2014-12-22 2014-12-18 225.267 6,446 -182 0.12% 1,452,069
2014-12-19 2014-12-17 224.936 6,628 -787 0.12% 1,490,878
2014-12-18 2014-12-16 220.312 7,415 -121 0.14% 1,633,614
2014-12-17 2014-12-15 231.212 7,536 +1,029 0.14% 1,742,415
2014-12-16 2014-12-12 221.964 6,507 -3,029 0.12% 1,444,317
2014-12-15 2014-12-11 207.761 9,536 +3,149 0.17% 1,981,205
2014-12-11 2014-12-09 194.218 6,387 -1,514 0.12% 1,240,472
2014-12-10 2014-12-08 194.879 7,901 +303 0.14% 1,539,737
2014-12-09 2014-12-05 189.264 7,598 -4,844 0.14% 1,438,025
2014-12-08 2014-12-04 183.979 12,442 +5,450 0.23% 2,289,064
2014-12-05 2014-12-03 163.500 6,992 +2,107 0.13% 1,143,192
2014-12-04 2014-12-02 156.233 4,885 -7 0.09% 763,200
2014-12-03 2014-12-01 153.261 4,892 -3,027 0.09% 749,751
2014-12-02 2014-11-28 142.030 7,919 +2,997 0.15% 1,124,738
2014-11-24 2014-11-20 101.733 4,922 +606 0.09% 500,731
2014-11-21 2014-11-19 102.724 4,316 -1,030 0.08% 443,358
2014-11-19 2014-11-17 104.376 5,346 -1 0.10% 557,993
2014-11-18 2014-11-14 104.045 5,347 +424 0.10% 556,331
2014-11-17 2014-11-13 102.394 4,923 +424 0.09% 504,085
2014-11-13 2014-11-11 91.824 4,499 +181 0.08% 413,117
2014-11-12 2014-11-10 91.494 4,318 +602 0.10% 395,071
2014-11-06 2014-11-04 90.833 3,716 -2 0.08% 337,537
2014-11-04 2014-10-31 95.458 3,718 -25 0.08% 354,911
2014-11-03 2014-10-30 76.961 3,743 -626 0.08% 288,064
2014-10-31 2014-10-29 67.052 4,369 -4 0.10% 292,948
2014-10-30 2014-10-28 59.455 4,373 +303 0.10% 259,995
2014-10-29 2014-10-27 60.445 4,070 +847 0.09% 246,013
2014-10-20 2014-10-16 55.491 3,223 -3,633 0.07% 178,847
2014-10-17 2014-10-15 70.355 6,856 -13 0.15% 482,351
2014-10-16 2014-10-14 70.355 6,869 -605 0.15% 483,265
2014-10-15 2014-10-13 65.400 7,474 -1,572 0.16% 488,800
2014-10-14 2014-10-10 65.730 9,046 -107 0.20% 594,596
2014-10-13 2014-10-09 66.391 9,153 -304 0.20% 607,676
2014-10-10 2014-10-08 71.345 9,457 -42 0.21% 674,714
2014-10-09 2014-10-07 70.024 9,499 -8 0.21% 665,160
2014-10-08 2014-10-06 68.042 9,507 -19 0.21% 646,879
2014-10-07 2014-10-03 67.052 9,526 -4 0.21% 638,733
2014-09-30 2014-09-26 65.400 9,530 +606 0.21% 623,262
2014-09-29 2014-09-25 71.015 8,924 -303 0.20% 633,739
2014-09-26 2014-09-24 62.758 9,227 +303 0.20% 579,064
2014-09-22 2014-09-18 63.088 8,924 +302 0.20% 562,996
2014-09-18 2014-09-16 66.061 8,622 -3 0.19% 569,575
2014-09-17 2014-09-15 64.739 8,625 -606 0.19% 558,377
2014-09-16 2014-09-12 68.703 9,231 +121 0.20% 634,198
2014-09-12 2014-09-10 73.988 9,110 +2,662 0.20% 674,030
2014-09-11 2014-09-08 62.758 6,448 -302 0.14% 404,661
2014-09-10 2014-09-05 62.427 6,750 +1,690 0.15% 421,384
2014-09-08 2014-09-04 46.242 5,060 +4 0.11% 233,987
2014-09-03 2014-09-01 46.242 5,056 -3 0.11% 233,802
2014-08-01 2014-07-30 33.361 5,059 -21 0.11% 168,771
2014-07-24 2014-07-22 34.682 5,080 -14 0.11% 176,184
2014-07-22 2014-07-18 34.682 5,094 -3 0.11% 176,669
2014-07-14 2014-07-10 37.985 5,097 -27 0.11% 193,609
2014-04-09 2014-04-07 44.921 5,124 -7 0.11% 230,176
2014-03-17 2014-03-13 49.545 5,131 -69 0.11% 254,218
2014-02-19 2014-02-17 49.876 5,200 -6 0.11% 259,354
2014-02-18 2014-02-14 49.876 5,206 -5 0.11% 259,653
2014-01-24 2014-01-22 51.858 5,211 -9 0.11% 270,230
2014-01-15 2014-01-13 52.848 5,220 -3 0.11% 275,869
2014-01-13 2014-01-09 61.106 5,223 -5 0.12% 319,157
2013-12-13 2013-12-11 43.270 5,228 -242 0.12% 226,214
2013-12-12 2013-12-10 42.609 5,470 -4 0.12% 233,072
2013-10-25 2013-10-23 33.030 5,474 -4 0.12% 180,808
2013-10-11 2013-10-09 30.388 5,478 -7 0.12% 166,465
2013-08-20 2013-08-16 29.067 5,485 -2 0.12% 159,431
2013-08-05 2013-08-01 39.967 5,487 -61 0.12% 219,297
2013-05-23 2013-05-21 25.764 5,548 -15 0.12% 142,937
2013-05-08 2013-05-06 23.121 5,563 +4 0.12% 128,623
2013-05-03 2013-04-30 23.782 5,559 -6 0.12% 132,203
2013-04-26 2013-04-24 25.433 5,565 -24 0.12% 141,536
2013-01-24 2013-01-22 29.397 5,589 -9 0.12% 164,300
2013-01-15 2013-01-11 31.379 5,598 -12 0.12% 175,658
2013-01-09 2013-01-07 30.718 5,610 -4 0.12% 172,329
2013-01-03 2012-12-31 29.727 5,614 -1 0.12% 166,889
2012-11-22 2012-11-20 26.094 5,615 -19 0.12% 146,517
2012-10-22 2012-10-18 27.745 5,634 -17 0.12% 156,318
2012-10-17 2012-10-15 29.067 5,651 -6 0.12% 164,256
2012-10-05 2012-10-03 31.379 5,657 -11 0.12% 177,510
2012-09-14 2012-09-12 26.424 5,668 -48 0.12% 149,773
2012-09-11 2012-09-07 25.103 5,716 -4 0.13% 143,489
2012-08-30 2012-08-28 26.424 5,720 -5 0.13% 151,147
2012-07-09 2012-07-05 32.370 5,725 -9 0.13% 185,317
2012-07-06 2012-07-04 28.076 5,734 -4 0.13% 160,986
2012-06-04 2012-05-31 26.424 5,738 -16 0.13% 151,622
2012-04-30 2012-04-26 26.755 5,754 -6 0.13% 153,946
2012-04-19 2012-04-17 26.755 5,760 -1 0.13% 154,106
2012-03-22 2012-03-20 29.067 5,761 -25 0.13% 167,453
2012-02-24 2012-02-22 32.039 5,786 -4 0.13% 185,380
2012-02-22 2012-02-20 32.370 5,790 -4 0.13% 187,421
2012-02-03 2012-02-01 26.424 5,794 -11 0.13% 153,102
2012-02-02 2012-01-31 24.773 5,805 -2 0.13% 143,806
2012-01-04 2011-12-30 24.112 5,807 -8 0.13% 140,019
2011-12-19 2011-12-15 29.727 5,815 -8 0.13% 172,864
2011-11-30 2011-11-28 29.727 5,823 -3 0.13% 173,102
2011-11-21 2011-11-17 33.030 5,826 -20 0.13% 192,435
2011-11-18 2011-11-16 33.030 5,846 -5 0.13% 193,095
2011-11-14 2011-11-10 35.012 5,851 -45 0.13% 204,856
2011-11-03 2011-11-01 33.030 5,896 -6 0.13% 194,747
2011-11-01 2011-10-28 34.682 5,902 -39 0.13% 204,692
2011-10-19 2011-10-17 35.673 5,941 -4 0.13% 211,932
2011-10-18 2011-10-14 29.727 5,945 +61 0.13% 176,729
2011-10-14 2011-10-12 32.700 5,884 -2 0.13% 192,407
2011-10-07 2011-10-04 29.727 5,886 -33 0.13% 174,975
2011-09-30 2011-09-27 29.727 5,919 -6 0.13% 175,956
2011-08-31 2011-08-29 35.342 5,925 -6 0.13% 209,404
2011-08-08 2011-08-04 36.994 5,931 -123 0.13% 219,411
2011-07-25 2011-07-21 39.636 6,054 +121 0.13% 239,959
2011-06-14 2011-06-10 37.324 5,933 -1 0.13% 221,445
2011-06-02 2011-05-31 43.270 5,934 -51 0.13% 256,762
2011-05-27 2011-05-25 44.591 5,985 +424 0.13% 266,877
2011-05-26 2011-05-24 44.921 5,561 -48 0.12% 249,807
2011-05-24 2011-05-20 41.618 5,609 -50 0.12% 233,436
2011-05-23 2011-05-19 42.609 5,659 -8 0.12% 241,125
2011-05-20 2011-05-18 44.591 5,667 +136 0.12% 252,697
2011-05-18 2011-05-16 46.242 5,531 -1,513 0.12% 255,767
2011-05-17 2011-05-13 49.215 7,044 -3,227 0.16% 346,672
2011-05-16 2011-05-12 57.142 10,271 +181 0.23% 586,910
2011-05-12 2011-05-09 50.536 10,090 +4,798 0.22% 509,912
2011-04-13 2011-04-11 58.794 5,292 -8 0.12% 311,138
2011-04-01 2011-03-30 58.464 5,300 -4 0.12% 309,857
2011-02-15 2011-02-11 65.730 5,304 -121 0.12% 348,634
2011-02-14 2011-02-10 62.427 5,425 +6 0.12% 338,668
2011-01-17 2011-01-13 95.458 5,419 +1,635 0.12% 517,285
2011-01-12 2011-01-10 35.012 3,784 -122 0.08% 132,486
2010-12-29 2010-12-24 39.306 3,906 -605 0.09% 153,529
2010-12-20 2010-12-16 39.636 4,511 -4 0.10% 178,800
2010-10-18 2010-10-14 48.555 4,515 -302 0.10% 219,224
2010-10-15 2010-10-13 48.555 4,817 +60 0.11% 233,887
2010-10-12 2010-10-08 55.161 4,757 +299 0.10% 262,399
2010-10-04 2010-09-29 51.858 4,458 -8 0.10% 231,181
2010-09-21 2010-09-17 62.758 4,466 -6 0.10% 280,275
2010-09-20 2010-09-16 66.391 4,472 -250 0.10% 296,900
2010-09-17 2010-09-15 56.152 4,722 +182 0.10% 265,147
2010-08-26 2010-08-24 36.333 4,540 +121 0.10% 164,953
2010-08-23 2010-08-19 39.306 4,419 -60 0.10% 173,693
2010-08-20 2010-08-18 40.297 4,479 +60 0.10% 180,490
2010-08-19 2010-08-17 40.297 4,419 -121 0.10% 178,072
2010-08-12 2010-08-10 40.627 4,540 -5 0.10% 184,448
2010-07-27 2010-07-23 36.333 4,545 +121 0.10% 165,135
2010-07-14 2010-07-12 41.618 4,424 -2 0.10% 184,119
2010-05-13 2010-05-11 61.106 4,426 -4 0.10% 270,455
2010-05-05 2010-05-03 77.621 4,430 -60 0.10% 343,862
2010-05-04 2010-04-30 77.621 4,490 +3 0.10% 348,519
2010-04-27 2010-04-23 75.970 4,487 -2 0.10% 340,876
2010-04-26 2010-04-22 82.576 4,489 -3 0.10% 370,683
2010-04-22 2010-04-20 86.539 4,492 -61 0.10% 388,735
2010-04-21 2010-04-19 86.539 4,553 -5 0.10% 394,014
2010-04-20 2010-04-16 84.888 4,558 -127 0.10% 386,919
2010-04-19 2010-04-15 83.236 4,685 +57 0.10% 389,962
2010-04-16 2010-04-14 99.752 4,628 +229 0.10% 461,650
2010-04-15 2010-04-13 107.679 4,399 -218 0.10% 473,679
2009-09-03 2009-09-01 18.827 4,617 +303 0.10% 86,926
2009-08-10 2009-08-06 18.167 4,314 -8 0.09% 78,371
2009-07-29 2009-07-27 17.176 4,322 -16 0.10% 74,234
2009-05-19 2009-05-15 6.606 4,338 -8 0.10% 28,657
2008-11-05 2008-11-03 6.771 4,346 -2 0.10% 29,428
2008-09-05 2008-09-03 10.900 4,348 -24 0.10% 47,393
2008-08-07 2008-08-04 13.873 4,372 -1 0.10% 60,652
2008-07-29 2008-07-25 14.864 4,373 -2 0.10% 64,999
2008-07-28 2008-07-24 13.873 4,375 +8 0.10% 60,693
2008-07-02 2008-06-27 16.350 4,367 +1 0.10% 71,400
2008-06-24 2008-06-20 20.479 4,366 +1,211 0.10% 89,410
2008-06-20 2008-06-18 23.121 3,155 -8 0.07% 72,947
2008-06-19 2008-06-17 23.121 3,163 -4 0.07% 73,132
2008-05-22 2008-05-20 25.764 3,167 +2 0.07% 81,593
2008-05-19 2008-05-15 25.764 3,165 +2 0.07% 81,542
2008-03-10 2008-03-06 31.379 3,163 -8 0.07% 99,251
2008-02-22 2008-02-20 23.121 3,171 -8 0.07% 73,317
2007-11-02 2007-10-31 28.736 3,179 -8 0.07% 91,353
2007-08-30 2007-08-28 33.030 3,187 +12 0.07% 105,268
2007-08-06 2007-08-02 42.279 3,175 -15 0.07% 134,235
2007-07-20 2007-07-18 42.939 3,190 -10 0.07% 136,977
2007-07-18 2007-07-16 49.215 3,200 -60 0.07% 157,488
2007-07-10 2007-07-06 34.682 3,260 +1 0.07% 113,063
2007-07-03 2007-06-28 36.333 3,259 +59 0.07% 118,410
2007-06-28 2007-06-26 36.664 3,200 -4 0.07% 117,324
2007-06-27 2007-06-25 37.985 3,204 -4 0.07% 121,703
2007-06-26 2007-06-22 37.985 3,208 0.07% 121,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top