History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,032,448 | +0 | 0.55% | 258,112 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,032,448 | +0 | 0.55% | 258,112 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,032,448 | +0 | 0.55% | 258,112 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,032,448 | +0 | 0.55% | 273,599 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,032,448 | +0 | 0.55% | 283,923 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,032,448 | +0 | 0.55% | 278,761 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,032,448 | +0 | 0.55% | 278,761 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,032,448 | +0 | 0.55% | 283,923 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,032,448 | -1,530,000 | 0.55% | 283,923 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,562,448 | -750 | 1.36% | 704,673 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,563,198 | +1,530,000 | 1.36% | 653,615 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,033,198 | +10,000 | 0.55% | 243,835 |
| 2025-08-18 | 2025-08-14 | 0.238 | 1,023,198 | +10,000 | 0.54% | 243,521 |
| 2025-07-22 | 2025-07-18 | 0.246 | 1,013,198 | +40,000 | 0.54% | 249,247 |
| 2025-07-18 | 2025-07-16 | 0.310 | 973,198 | +143,400 | 0.52% | 301,691 |
| 2025-06-19 | 2025-06-17 | 0.265 | 829,798 | +1,000 | 1.82% | 219,896 |
| 2025-06-16 | 2025-06-12 | 0.308 | 828,798 | +100,460 | 1.82% | 254,918 |
| 2025-06-13 | 2025-06-11 | 0.308 | 728,338 | -221,605 | 1.82% | 224,019 |
| 2025-04-28 | 2025-04-24 | 0.264 | 949,943 | +1,138 | 1.83% | 250,440 |
| 2025-04-25 | 2025-04-23 | 0.264 | 948,805 | +2,276 | 1.83% | 250,139 |
| 2025-04-02 | 2025-03-31 | 0.290 | 946,529 | +1,138 | 1.82% | 274,493 |
| 2025-03-24 | 2025-03-20 | 0.281 | 945,391 | +1,138 | 1.82% | 265,855 |
| 2025-03-17 | 2025-03-13 | 0.299 | 944,253 | +1,138 | 1.82% | 282,131 |
| 2025-01-02 | 2024-12-27 | 0.290 | 943,115 | +33,000 | 1.82% | 273,503 |
| 2024-11-19 | 2024-11-15 | 0.281 | 910,115 | +1,138 | 1.75% | 255,935 |
| 2024-11-12 | 2024-11-08 | 0.272 | 908,977 | -6,350 | 1.75% | 247,627 |
| 2024-11-05 | 2024-11-01 | 0.272 | 915,327 | +1,138 | 1.76% | 249,357 |
| 2024-10-08 | 2024-10-04 | 0.510 | 914,189 | -1,138 | 1.76% | 465,959 |
| 2024-09-13 | 2024-09-11 | 0.176 | 915,327 | +3,414 | 1.76% | 160,876 |
| 2024-08-06 | 2024-08-02 | 0.352 | 911,913 | +30,724 | 1.76% | 320,551 |
| 2024-07-23 | 2024-07-19 | 0.448 | 881,189 | +22,759 | 1.70% | 394,933 |
| 2024-07-19 | 2024-07-17 | 0.448 | 858,430 | +1,138 | 1.65% | 384,733 |
| 2024-07-15 | 2024-07-11 | 0.466 | 857,292 | +27,310 | 1.65% | 399,290 |
| 2024-07-09 | 2024-07-05 | 0.457 | 829,982 | +4,552 | 1.60% | 379,277 |
| 2024-06-05 | 2024-06-03 | 0.518 | 825,430 | +25,034 | 1.59% | 427,973 |
| 2024-05-08 | 2024-05-06 | 0.659 | 800,396 | +1,138 | 1.54% | 527,534 |
| 2024-04-08 | 2024-04-03 | 0.826 | 799,258 | -859,138 | 1.54% | 660,236 |
| 2024-03-21 | 2024-03-19 | 0.967 | 1,658,396 | +859,138 | 3.20% | 1,603,116 |
| 2024-03-04 | 2024-02-29 | 0.642 | 799,258 | -3,414 | 1.54% | 512,736 |
| 2024-03-01 | 2024-02-28 | 0.633 | 802,672 | +3,414 | 1.55% | 507,872 |
| 2024-01-29 | 2024-01-25 | 1.011 | 799,258 | -1,138 | 1.54% | 807,735 |
| 2024-01-26 | 2024-01-24 | 0.896 | 800,396 | -27,310 | 1.54% | 717,446 |
| 2024-01-25 | 2024-01-23 | 1.019 | 827,706 | +10,241 | 1.60% | 843,758 |
| 2024-01-24 | 2024-01-22 | 1.397 | 817,465 | +18,207 | 1.58% | 1,142,222 |
| 2024-01-17 | 2024-01-15 | 10.282 | 799,258 | -227,586 | 1.54% | 8,217,825 |
| 2024-01-08 | 2024-01-04 | 9.052 | 1,026,844 | -13,655 | 1.98% | 9,294,494 |
| 2024-01-03 | 2023-12-29 | 9.403 | 1,040,499 | -13,655 | 2.01% | 9,783,844 |
| 2024-01-02 | 2023-12-28 | 9.491 | 1,054,154 | +204,827 | 2.03% | 10,004,880 |
| 2023-12-28 | 2023-12-22 | 8.964 | 849,327 | -3,414 | 1.64% | 7,613,058 |
| 2023-12-27 | 2023-12-21 | 8.436 | 852,741 | +14,225 | 1.64% | 7,194,033 |
| 2023-12-21 | 2023-12-19 | 7.470 | 838,516 | -1,138 | 1.62% | 6,263,460 |
| 2023-12-20 | 2023-12-18 | 7.558 | 839,654 | -19,345 | 1.62% | 6,345,749 |
| 2023-12-19 | 2023-12-15 | 7.382 | 858,999 | -1,138 | 1.66% | 6,340,974 |
| 2023-12-07 | 2023-12-05 | 6.415 | 860,137 | +2,276 | 1.66% | 5,517,909 |
| 2023-11-24 | 2023-11-22 | 6.415 | 857,861 | -342 | 1.65% | 5,503,308 |
| 2023-11-23 | 2023-11-21 | 6.942 | 858,203 | -2,276 | 1.65% | 5,958,009 |
| 2023-11-20 | 2023-11-16 | 6.152 | 860,479 | -128,586 | 1.66% | 5,293,250 |
| 2023-11-16 | 2023-11-14 | 5.712 | 989,065 | -1,138 | 1.91% | 5,649,659 |
| 2023-11-10 | 2023-11-08 | 4.394 | 990,203 | -5,689 | 1.91% | 4,350,892 |
| 2023-11-03 | 2023-11-01 | 3.867 | 995,892 | -3,414 | 1.92% | 3,850,782 |
| 2023-10-30 | 2023-10-26 | 3.208 | 999,306 | -34,138 | 1.93% | 3,205,350 |
| 2023-10-27 | 2023-10-25 | 3.339 | 1,033,444 | +34,138 | 1.99% | 3,451,077 |
| 2023-10-20 | 2023-10-18 | 2.856 | 999,306 | -629,276 | 1.93% | 2,854,078 |
| 2023-10-19 | 2023-10-17 | 2.768 | 1,628,582 | +171,828 | 3.14% | 4,508,211 |
| 2023-10-18 | 2023-10-16 | 2.724 | 1,456,754 | +457,448 | 2.81% | 3,968,551 |
| 2023-10-05 | 2023-10-03 | 2.461 | 999,306 | -319 | 1.93% | 2,458,898 |
| 2023-10-04 | 2023-09-29 | 2.505 | 999,625 | -10,241 | 1.93% | 2,503,606 |
| 2023-09-20 | 2023-09-18 | 3.076 | 1,009,866 | -20,483 | 1.95% | 3,106,103 |
| 2023-09-19 | 2023-09-15 | 3.823 | 1,030,349 | -1,593 | 1.99% | 3,938,743 |
| 2023-09-14 | 2023-09-12 | 2.636 | 1,031,942 | +20,483 | 1.99% | 2,720,574 |
| 2023-08-29 | 2023-08-25 | 2.592 | 1,011,459 | -277,655 | 1.95% | 2,622,131 |
| 2023-08-28 | 2023-08-24 | 2.636 | 1,289,114 | -177,518 | 2.49% | 3,398,573 |
| 2023-08-25 | 2023-08-23 | 2.768 | 1,466,632 | +380,069 | 2.83% | 4,059,904 |
| 2023-08-21 | 2023-08-17 | 2.856 | 1,086,563 | +1,138 | 2.09% | 3,103,290 |
| 2023-08-18 | 2023-08-16 | 2.856 | 1,085,425 | +73,966 | 2.09% | 3,100,040 |
| 2023-08-01 | 2023-07-28 | 3.208 | 1,011,459 | +13,655 | 1.95% | 3,244,331 |
| 2023-07-31 | 2023-07-27 | 3.252 | 997,804 | -242,379 | 1.92% | 3,244,375 |
| 2023-07-26 | 2023-07-24 | 3.252 | 1,240,183 | +238,965 | 2.39% | 4,032,474 |
| 2023-07-11 | 2023-07-07 | 3.735 | 1,001,218 | +1,138 | 1.93% | 3,739,398 |
| 2023-07-07 | 2023-07-05 | 3.779 | 1,000,080 | +2,276 | 1.93% | 3,779,090 |
| 2023-07-04 | 2023-06-30 | 3.867 | 997,804 | -5,690 | 1.92% | 3,858,175 |
| 2023-06-30 | 2023-06-28 | 3.427 | 1,003,494 | -31,862 | 1.93% | 3,439,248 |
| 2023-06-29 | 2023-06-27 | 3.120 | 1,035,356 | +31,862 | 2.00% | 3,229,997 |
| 2023-06-12 | 2023-06-08 | 2.812 | 1,003,494 | -42,103 | 1.93% | 2,821,947 |
| 2023-06-09 | 2023-06-07 | 2.856 | 1,045,597 | -20,483 | 2.02% | 2,986,288 |
| 2023-06-08 | 2023-06-06 | 2.461 | 1,066,080 | +62,586 | 2.06% | 2,623,203 |
| 2023-06-06 | 2023-06-02 | 2.171 | 1,003,494 | -122,896 | 1.93% | 2,178,190 |
| 2023-06-05 | 2023-06-01 | 2.153 | 1,126,390 | +122,896 | 2.17% | 2,425,152 |
| 2023-06-02 | 2023-05-31 | 1.977 | 1,003,494 | -177,517 | 1.93% | 1,984,181 |
| 2023-06-01 | 2023-05-30 | 1.784 | 1,181,011 | +177,517 | 2.28% | 2,106,852 |
| 2023-04-18 | 2023-04-14 | 1.810 | 1,003,494 | -1,138 | 1.93% | 1,816,628 |
| 2023-03-06 | 2023-03-02 | 1.942 | 1,004,632 | +11,380 | 1.94% | 1,951,117 |
| 2023-03-03 | 2023-03-01 | 2.021 | 993,252 | +117,207 | 1.91% | 2,007,573 |
| 2023-01-18 | 2023-01-16 | 2.127 | 876,045 | -46,656 | 1.69% | 1,863,056 |
| 2023-01-17 | 2023-01-13 | 2.153 | 922,701 | +23,897 | 1.78% | 1,986,603 |
| 2023-01-16 | 2023-01-12 | 2.021 | 898,804 | +18,207 | 1.73% | 1,816,674 |
| 2023-01-10 | 2023-01-06 | 2.109 | 880,597 | +4,552 | 1.70% | 1,857,259 |
| 2022-12-12 | 2022-12-08 | 2.768 | 876,045 | -481,345 | 1.69% | 2,425,052 |
| 2022-12-09 | 2022-12-07 | 2.636 | 1,357,390 | +341,379 | 2.62% | 3,578,574 |
| 2022-12-07 | 2022-12-05 | 2.461 | 1,016,011 | +139,966 | 1.96% | 2,500,003 |
| 2022-12-05 | 2022-12-01 | 2.636 | 876,045 | -5,690 | 1.69% | 2,309,573 |
| 2022-12-02 | 2022-11-30 | 2.680 | 881,735 | -25,035 | 1.70% | 2,363,317 |
| 2022-12-01 | 2022-11-29 | 2.636 | 906,770 | -441,517 | 1.75% | 2,390,575 |
| 2022-11-29 | 2022-11-25 | 2.768 | 1,348,287 | +455,173 | 2.60% | 3,732,304 |
| 2022-11-25 | 2022-11-23 | 2.856 | 893,114 | -11,380 | 1.72% | 2,550,788 |
| 2022-11-24 | 2022-11-22 | 3.032 | 904,494 | -178,655 | 1.74% | 2,742,261 |
| 2022-11-22 | 2022-11-18 | 3.032 | 1,083,149 | +172,966 | 2.09% | 3,283,911 |
| 2022-10-17 | 2022-10-13 | 3.603 | 910,183 | -1,138 | 1.75% | 3,279,417 |
| 2022-10-14 | 2022-10-12 | 3.559 | 911,321 | +1,138 | 1.76% | 3,243,474 |
| 2022-10-06 | 2022-10-03 | 3.735 | 910,183 | -10,242 | 1.75% | 3,399,396 |
| 2022-09-22 | 2022-09-20 | 3.032 | 920,425 | -13,655 | 1.77% | 2,790,561 |
| 2022-09-21 | 2022-09-19 | 3.164 | 934,080 | +1,138 | 1.80% | 2,955,089 |
| 2022-09-08 | 2022-09-06 | 2.856 | 932,942 | +28,448 | 1.80% | 2,664,539 |
| 2022-09-06 | 2022-09-02 | 2.900 | 904,494 | -56,896 | 1.74% | 2,623,033 |
| 2022-08-31 | 2022-08-29 | 3.208 | 961,390 | -3,414 | 1.85% | 3,083,731 |
| 2022-08-25 | 2022-08-23 | 2.900 | 964,804 | -2,276 | 1.86% | 2,797,932 |
| 2022-08-23 | 2022-08-19 | 3.076 | 967,080 | +85,345 | 1.86% | 2,974,504 |
| 2022-08-15 | 2022-08-11 | 2.373 | 881,735 | -53,665 | 1.70% | 2,092,117 |
| 2022-07-29 | 2022-07-27 | 2.856 | 935,400 | -101,276 | 1.80% | 2,671,559 |
| 2022-07-27 | 2022-07-25 | 2.768 | 1,036,676 | +94,449 | 2.00% | 2,869,708 |
| 2022-07-04 | 2022-06-29 | 2.197 | 942,227 | -27,311 | 1.82% | 2,070,044 |
| 2022-06-30 | 2022-06-28 | 2.162 | 969,538 | +27,311 | 1.87% | 2,095,965 |
| 2022-06-27 | 2022-06-23 | 2.127 | 942,227 | -1,138 | 1.82% | 2,003,803 |
| 2022-05-12 | 2022-05-10 | 2.373 | 943,365 | -204,828 | 1.82% | 2,238,348 |
| 2022-05-05 | 2022-05-03 | 2.329 | 1,148,193 | +204,828 | 2.21% | 2,673,898 |
| 2022-03-28 | 2022-03-24 | 2.724 | 943,365 | +6,827 | 1.82% | 2,569,955 |
| 2022-03-24 | 2022-03-22 | 2.417 | 936,538 | -172,965 | 1.81% | 2,263,300 |
| 2022-03-23 | 2022-03-21 | 2.461 | 1,109,503 | +147,931 | 2.14% | 2,730,050 |
| 2022-02-25 | 2022-02-23 | 2.548 | 961,572 | -75,104 | 1.85% | 2,450,552 |
| 2022-02-23 | 2022-02-21 | 2.548 | 1,036,676 | +6,828 | 2.00% | 2,641,953 |
| 2022-02-21 | 2022-02-17 | 2.592 | 1,029,848 | +68,276 | 1.99% | 2,669,803 |
| 2022-02-04 | 2022-01-27 | 2.592 | 961,572 | -1,138 | 1.85% | 2,492,803 |
| 2022-01-19 | 2022-01-17 | 2.197 | 962,710 | -17,069 | 1.86% | 2,115,045 |
| 2022-01-18 | 2022-01-14 | 2.241 | 979,779 | -1,138 | 1.89% | 2,195,596 |
| 2022-01-13 | 2022-01-11 | 2.197 | 980,917 | -4,552 | 1.89% | 2,155,045 |
| 2022-01-12 | 2022-01-10 | 2.153 | 985,469 | +4,552 | 1.90% | 2,121,745 |
| 2022-01-07 | 2022-01-05 | 2.241 | 980,917 | -910 | 1.89% | 2,198,146 |
| 2021-12-29 | 2021-12-24 | 2.285 | 981,827 | -1,138 | 1.89% | 2,243,326 |
| 2021-12-21 | 2021-12-17 | 2.030 | 982,965 | -1,138 | 1.89% | 1,995,419 |
| 2021-11-30 | 2021-11-26 | 2.636 | 984,103 | -205,966 | 1.90% | 2,594,453 |
| 2021-11-29 | 2021-11-25 | 2.592 | 1,190,069 | -569 | 2.29% | 3,085,164 |
| 2021-11-11 | 2021-11-09 | 3.603 | 1,190,638 | -5,689 | 2.30% | 4,289,905 |
| 2021-11-10 | 2021-11-08 | 3.559 | 1,196,327 | -1,138 | 2.31% | 4,257,837 |
| 2021-11-08 | 2021-11-04 | 3.559 | 1,197,465 | +3,413 | 2.31% | 4,261,887 |
| 2021-11-02 | 2021-10-29 | 3.427 | 1,194,052 | -3,413 | 2.30% | 4,092,342 |
| 2021-10-25 | 2021-10-21 | 3.120 | 1,197,465 | -1,138 | 2.31% | 3,735,728 |
| 2021-10-18 | 2021-10-12 | 3.427 | 1,198,603 | -307,242 | 2.31% | 4,107,939 |
| 2021-10-15 | 2021-10-11 | 3.603 | 1,505,845 | +5,690 | 2.90% | 5,425,605 |
| 2021-10-08 | 2021-10-06 | 3.955 | 1,500,155 | +5,690 | 2.89% | 5,932,431 |
| 2021-10-07 | 2021-10-05 | 3.955 | 1,494,465 | -1,138 | 2.88% | 5,909,930 |
| 2021-10-06 | 2021-10-04 | 3.735 | 1,495,603 | -5,690 | 2.88% | 5,585,851 |
| 2021-10-04 | 2021-09-29 | 3.427 | 1,501,293 | +303,828 | 2.89% | 5,145,341 |
| 2021-09-29 | 2021-09-27 | 3.164 | 1,197,465 | -2,276 | 2.31% | 3,788,344 |
| 2021-09-27 | 2021-09-23 | 3.295 | 1,199,741 | +5,689 | 2.31% | 3,953,692 |
| 2021-09-24 | 2021-09-21 | 3.339 | 1,194,052 | -2,275 | 2.30% | 3,987,410 |
| 2021-09-23 | 2021-09-20 | 3.252 | 1,196,327 | -9,104 | 2.31% | 3,889,875 |
| 2021-09-21 | 2021-09-17 | 2.812 | 1,205,431 | -9,103 | 2.32% | 3,389,818 |
| 2021-09-20 | 2021-09-16 | 2.636 | 1,214,534 | +1,138 | 2.34% | 3,201,953 |
| 2021-09-17 | 2021-09-15 | 2.812 | 1,213,396 | -179,794 | 2.34% | 3,412,217 |
| 2021-09-16 | 2021-09-14 | 3.120 | 1,393,190 | -86,482 | 2.69% | 4,346,331 |
| 2021-09-15 | 2021-09-13 | 2.636 | 1,479,672 | -12,518 | 2.85% | 3,900,953 |
| 2021-09-14 | 2021-09-10 | 2.548 | 1,492,190 | -507,517 | 2.88% | 3,802,824 |
| 2021-09-13 | 2021-09-09 | 2.285 | 1,999,707 | -9,615 | 3.85% | 4,569,028 |
| 2021-09-10 | 2021-09-08 | 2.724 | 2,009,322 | -14,793 | 3.87% | 5,473,880 |
| 2021-09-09 | 2021-09-07 | 2.074 | 2,024,115 | +972,038 | 3.90% | 4,197,892 |
| 2021-09-06 | 2021-09-02 | 1.661 | 1,052,077 | +1,138 | 10.14% | 1,747,404 |
| 2021-08-26 | 2021-08-24 | 1.512 | 1,050,939 | -228 | 10.13% | 1,588,510 |
| 2021-08-25 | 2021-08-23 | 1.538 | 1,051,167 | -16,386 | 10.13% | 1,616,567 |
| 2021-08-24 | 2021-08-20 | 1.520 | 1,067,553 | +4,552 | 10.29% | 1,623,004 |
| 2021-08-23 | 2021-08-19 | 1.520 | 1,063,001 | +11,948 | 10.25% | 1,616,084 |
| 2021-08-20 | 2021-08-18 | 1.608 | 1,051,053 | +2,276 | 10.13% | 1,690,284 |
| 2021-08-19 | 2021-08-17 | 1.678 | 1,048,777 | +1,138 | 10.11% | 1,760,356 |
| 2021-08-18 | 2021-08-16 | 1.845 | 1,047,639 | +1,138 | 10.10% | 1,933,370 |
| 2021-08-17 | 2021-08-13 | 1.845 | 1,046,501 | +2,276 | 10.09% | 1,931,270 |
| 2021-08-13 | 2021-08-11 | 1.793 | 1,044,225 | +1,138 | 10.07% | 1,872,011 |
| 2021-08-12 | 2021-08-10 | 1.793 | 1,043,087 | +2,276 | 10.05% | 1,869,971 |
| 2021-08-10 | 2021-08-06 | 1.802 | 1,040,811 | +37,551 | 10.03% | 1,875,037 |
| 2021-08-09 | 2021-08-05 | 1.802 | 1,003,260 | +22,759 | 9.67% | 1,807,388 |
| 2021-08-05 | 2021-08-03 | 1.533 | 980,501 | -323,835 | 9.45% | 1,502,722 |
| 2021-08-04 | 2021-08-02 | 1.533 | 1,304,336 | -181,652 | 9.45% | 1,999,033 |
| 2021-08-03 | 2021-07-30 | 1.552 | 1,485,988 | -1,513 | 10.77% | 2,306,884 |
| 2021-08-02 | 2021-07-29 | 1.552 | 1,487,501 | -1,514 | 10.78% | 2,309,233 |
| 2021-07-30 | 2021-07-28 | 1.552 | 1,489,015 | -4,542 | 10.79% | 2,311,583 |
| 2021-07-29 | 2021-07-27 | 1.453 | 1,493,557 | +1,514 | 10.82% | 2,170,636 |
| 2021-07-28 | 2021-07-26 | 1.453 | 1,492,043 | -3,027 | 10.81% | 2,168,436 |
| 2021-07-27 | 2021-07-23 | 1.460 | 1,495,070 | +72,660 | 10.83% | 2,182,712 |
| 2021-07-26 | 2021-07-22 | 1.533 | 1,422,410 | +15,138 | 10.31% | 2,179,994 |
| 2021-07-19 | 2021-07-15 | 1.348 | 1,407,272 | +1,514 | 10.20% | 1,896,491 |
| 2021-07-16 | 2021-07-14 | 1.341 | 1,405,758 | +7,568 | 10.19% | 1,885,164 |
| 2021-07-15 | 2021-07-13 | 1.387 | 1,398,190 | +1,514 | 10.13% | 1,939,671 |
| 2021-07-14 | 2021-07-12 | 1.387 | 1,396,676 | +1,514 | 10.12% | 1,937,571 |
| 2021-07-05 | 2021-06-30 | 1.420 | 1,395,162 | +1,514 | 10.11% | 1,981,553 |
| 2021-07-02 | 2021-06-29 | 1.420 | 1,393,648 | +1,513 | 10.10% | 1,979,402 |
| 2021-06-28 | 2021-06-24 | 1.420 | 1,392,135 | +9,461 | 10.09% | 1,977,254 |
| 2021-06-24 | 2021-06-22 | 1.453 | 1,382,674 | +1,514 | 10.02% | 2,009,486 |
| 2021-06-21 | 2021-06-17 | 1.453 | 1,381,160 | +1,514 | 10.01% | 2,007,286 |
| 2021-06-17 | 2021-06-15 | 1.453 | 1,379,646 | +3,028 | 10.00% | 2,005,086 |
| 2021-06-16 | 2021-06-11 | 1.440 | 1,376,618 | +3,027 | 9.97% | 1,982,497 |
| 2021-06-04 | 2021-06-02 | 1.394 | 1,373,591 | -3,027 | 9.95% | 1,914,619 |
| 2021-06-01 | 2021-05-28 | 1.354 | 1,376,618 | -1,514 | 9.97% | 1,864,274 |
| 2021-05-31 | 2021-05-27 | 1.361 | 1,378,132 | +1,514 | 9.99% | 1,875,429 |
| 2021-05-12 | 2021-05-10 | 1.381 | 1,376,618 | +3,027 | 9.97% | 1,900,651 |
| 2021-05-06 | 2021-05-04 | 1.387 | 1,373,591 | +1,514 | 9.95% | 1,905,545 |
| 2021-05-04 | 2021-04-30 | 1.394 | 1,372,077 | +1,514 | 9.94% | 1,912,509 |
| 2021-04-28 | 2021-04-26 | 1.321 | 1,370,563 | +1,513 | 9.93% | 1,810,804 |
| 2021-04-22 | 2021-04-20 | 1.367 | 1,369,050 | +1,514 | 9.92% | 1,872,114 |
| 2021-04-20 | 2021-04-16 | 1.500 | 1,367,536 | -1,514 | 9.91% | 2,050,724 |
| 2021-04-15 | 2021-04-13 | 1.328 | 1,369,050 | +3,028 | 9.92% | 1,817,849 |
| 2021-04-12 | 2021-04-08 | 1.387 | 1,366,022 | +1,514 | 9.90% | 1,895,045 |
| 2021-04-09 | 2021-04-07 | 1.387 | 1,364,508 | +1,513 | 9.89% | 1,892,945 |
| 2021-04-07 | 2021-03-31 | 1.434 | 1,362,995 | +1,514 | 9.88% | 1,953,874 |
| 2021-03-31 | 2021-03-29 | 1.400 | 1,361,481 | +6,055 | 9.86% | 1,906,734 |
| 2021-03-30 | 2021-03-26 | 1.400 | 1,355,426 | +1,514 | 9.82% | 1,898,254 |
| 2021-03-26 | 2021-03-24 | 1.262 | 1,353,912 | +1,514 | 9.81% | 1,708,309 |
| 2021-03-22 | 2021-03-18 | 1.453 | 1,352,398 | +4,541 | 9.80% | 1,965,485 |
| 2021-03-12 | 2021-03-10 | 1.506 | 1,347,857 | +1,514 | 9.77% | 2,030,118 |
| 2021-03-08 | 2021-03-04 | 1.552 | 1,346,343 | +1,514 | 9.76% | 2,090,096 |
| 2021-03-03 | 2021-03-01 | 1.784 | 1,344,829 | -3,028 | 9.74% | 2,398,686 |
| 2021-02-24 | 2021-02-22 | 1.718 | 1,347,857 | -1,514 | 9.77% | 2,315,047 |
| 2021-02-23 | 2021-02-19 | 1.618 | 1,349,371 | -1,514 | 9.78% | 2,183,937 |
| 2021-02-22 | 2021-02-18 | 1.407 | 1,350,885 | -4,541 | 9.79% | 1,900,818 |
| 2021-02-19 | 2021-02-17 | 1.321 | 1,355,426 | +1,514 | 9.82% | 1,790,805 |
| 2021-02-01 | 2021-01-28 | 1.235 | 1,353,912 | -3,028 | 9.81% | 1,672,533 |
| 2021-01-27 | 2021-01-25 | 1.381 | 1,356,940 | +1,514 | 9.83% | 1,873,482 |
| 2021-01-06 | 2021-01-04 | 1.249 | 1,355,426 | +21,193 | 9.82% | 1,692,311 |
| 2021-01-05 | 2020-12-31 | 1.249 | 1,334,233 | +3,027 | 9.67% | 1,665,851 |
| 2021-01-04 | 2020-12-29 | 1.249 | 1,331,206 | +19,679 | 9.65% | 1,662,071 |
| 2020-12-22 | 2020-12-18 | 1.308 | 1,311,527 | +1,514 | 9.50% | 1,715,477 |
| 2020-12-15 | 2020-12-11 | 1.387 | 1,310,013 | +3,028 | 9.49% | 1,817,345 |
| 2020-12-10 | 2020-12-08 | 1.315 | 1,306,985 | +6,055 | 9.47% | 1,718,170 |
| 2020-12-08 | 2020-12-04 | 1.295 | 1,300,930 | +1,513 | 9.43% | 1,684,428 |
| 2020-12-07 | 2020-12-03 | 1.282 | 1,299,417 | +1,514 | 9.42% | 1,665,301 |
| 2020-12-04 | 2020-12-02 | 1.282 | 1,297,903 | +1,514 | 9.40% | 1,663,361 |
| 2020-12-02 | 2020-11-30 | 1.249 | 1,296,389 | +1,514 | 9.39% | 1,618,601 |
| 2020-12-01 | 2020-11-27 | 1.255 | 1,294,875 | +3,027 | 9.38% | 1,625,264 |
| 2020-11-27 | 2020-11-25 | 1.282 | 1,291,848 | +1,514 | 9.36% | 1,655,601 |
| 2020-11-26 | 2020-11-24 | 1.295 | 1,290,334 | +1,514 | 9.35% | 1,670,709 |
| 2020-11-25 | 2020-11-23 | 1.288 | 1,288,820 | +2,573 | 9.34% | 1,660,234 |
| 2020-11-24 | 2020-11-20 | 1.334 | 1,286,247 | +1,514 | 9.32% | 1,716,399 |
| 2020-11-20 | 2020-11-18 | 1.348 | 1,284,733 | +1,514 | 9.31% | 1,731,353 |
| 2020-11-16 | 2020-11-12 | 1.341 | 1,283,219 | +3,027 | 9.30% | 1,720,836 |
| 2020-11-13 | 2020-11-11 | 1.361 | 1,280,192 | -1,514 | 9.28% | 1,742,147 |
| 2020-11-10 | 2020-11-06 | 1.354 | 1,281,706 | -1,816 | 9.29% | 1,735,741 |
| 2020-11-03 | 2020-10-30 | 1.460 | 1,283,522 | -1,514 | 9.30% | 1,873,864 |
| 2020-11-02 | 2020-10-29 | 1.533 | 1,285,036 | -1,514 | 9.31% | 1,969,454 |
| 2020-10-07 | 2020-10-05 | 1.784 | 1,286,550 | -4,314 | 9.32% | 2,294,737 |
| 2020-10-06 | 2020-09-30 | 1.784 | 1,290,864 | +1,514 | 9.35% | 2,302,432 |
| 2020-09-29 | 2020-09-25 | 2.048 | 1,289,350 | +376,574 | 9.34% | 2,640,433 |
| 2020-09-09 | 2020-09-07 | 1.784 | 912,776 | -374,303 | 6.61% | 1,628,060 |
| 2020-09-07 | 2020-09-03 | 1.817 | 1,287,079 | -379 | 9.33% | 2,338,194 |
| 2020-09-04 | 2020-09-02 | 1.850 | 1,287,458 | +606 | 9.33% | 2,381,407 |
| 2020-09-03 | 2020-09-01 | 1.817 | 1,286,852 | +227 | 9.32% | 2,337,781 |
| 2020-09-02 | 2020-08-31 | 1.982 | 1,286,625 | -11,429 | 9.32% | 2,549,857 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,298,054 | +5,298 | 9.41% | 2,401,007 |
| 2020-08-31 | 2020-08-27 | 1.982 | 1,292,756 | +1,362 | 9.37% | 2,562,007 |
| 2020-08-28 | 2020-08-26 | 2.180 | 1,291,394 | +303 | 9.36% | 2,815,239 |
| 2020-08-27 | 2020-08-25 | 2.048 | 1,291,091 | -4,466 | 9.35% | 2,643,998 |
| 2020-08-25 | 2020-08-21 | 2.246 | 1,295,557 | +984 | 9.39% | 2,909,900 |
| 2020-08-24 | 2020-08-20 | 2.246 | 1,294,573 | -378 | 9.38% | 2,907,689 |
| 2020-08-21 | 2020-08-19 | 2.378 | 1,294,951 | -379 | 9.38% | 3,079,629 |
| 2020-08-20 | 2020-08-18 | 2.378 | 1,295,330 | -378 | 9.39% | 3,080,530 |
| 2020-08-19 | 2020-08-17 | 2.378 | 1,295,708 | -2,649 | 9.39% | 3,081,429 |
| 2020-08-18 | 2020-08-14 | 2.378 | 1,298,357 | +378 | 9.41% | 3,087,729 |
| 2020-08-17 | 2020-08-13 | 2.246 | 1,297,979 | +379 | 9.40% | 2,915,339 |
| 2020-08-13 | 2020-08-11 | 2.246 | 1,297,600 | +378 | 9.40% | 2,914,488 |
| 2020-08-12 | 2020-08-10 | 2.378 | 1,297,222 | +454 | 9.40% | 3,085,030 |
| 2020-08-11 | 2020-08-07 | 2.378 | 1,296,768 | +454 | 9.40% | 3,083,950 |
| 2020-08-10 | 2020-08-06 | 2.246 | 1,296,314 | -1,211 | 9.39% | 2,911,600 |
| 2020-08-07 | 2020-08-05 | 2.378 | 1,297,525 | -756 | 9.40% | 3,085,750 |
| 2020-08-06 | 2020-08-04 | 2.246 | 1,298,281 | -757 | 9.41% | 2,916,018 |
| 2020-08-03 | 2020-07-30 | 2.378 | 1,299,038 | -2,649 | 9.41% | 3,089,349 |
| 2020-07-30 | 2020-07-28 | 2.510 | 1,301,687 | -1,136 | 9.43% | 3,267,629 |
| 2020-07-29 | 2020-07-27 | 2.378 | 1,302,823 | -12,867 | 9.44% | 3,098,350 |
| 2020-07-28 | 2020-07-24 | 2.378 | 1,315,690 | -2,119 | 9.53% | 3,128,950 |
| 2020-07-27 | 2020-07-23 | 2.642 | 1,317,809 | +9,310 | 9.55% | 3,482,210 |
| 2020-07-24 | 2020-07-22 | 2.642 | 1,308,499 | +10,142 | 9.48% | 3,457,609 |
| 2020-07-23 | 2020-07-21 | 2.775 | 1,298,357 | -76 | 9.41% | 3,602,351 |
| 2020-07-22 | 2020-07-20 | 2.907 | 1,298,433 | -2,573 | 9.41% | 3,774,112 |
| 2020-07-21 | 2020-07-17 | 2.907 | 1,301,006 | +605 | 9.43% | 3,781,591 |
| 2020-07-20 | 2020-07-16 | 3.303 | 1,300,401 | +606 | 9.42% | 4,295,264 |
| 2020-07-17 | 2020-07-15 | 3.171 | 1,299,795 | +984 | 9.42% | 4,121,532 |
| 2020-07-16 | 2020-07-14 | 3.303 | 1,298,811 | +151 | 9.41% | 4,290,012 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,298,660 | -757 | 9.41% | 4,461,094 |
| 2020-07-14 | 2020-07-10 | 3.303 | 1,299,417 | +379 | 9.42% | 4,292,014 |
| 2020-07-07 | 2020-07-03 | 3.435 | 1,299,038 | -303 | 9.41% | 4,462,392 |
| 2020-07-06 | 2020-07-02 | 3.303 | 1,299,341 | +757 | 9.41% | 4,291,763 |
| 2020-07-03 | 2020-06-30 | 3.435 | 1,298,584 | +378 | 9.41% | 4,460,833 |
| 2020-07-02 | 2020-06-29 | 3.567 | 1,298,206 | -757 | 9.41% | 4,631,055 |
| 2020-06-30 | 2020-06-26 | 3.567 | 1,298,963 | -4,390 | 9.41% | 4,633,755 |
| 2020-06-29 | 2020-06-24 | 3.303 | 1,303,353 | +1,439 | 9.44% | 4,305,014 |
| 2020-06-26 | 2020-06-23 | 3.171 | 1,301,914 | +2,043 | 9.43% | 4,128,251 |
| 2020-06-24 | 2020-06-22 | 3.303 | 1,299,871 | -14,789 | 9.42% | 4,293,513 |
| 2020-06-23 | 2020-06-19 | 3.435 | 1,314,660 | +378 | 9.53% | 4,516,056 |
| 2020-06-22 | 2020-06-18 | 3.303 | 1,314,282 | +379 | 9.52% | 4,341,113 |
| 2020-06-19 | 2020-06-17 | 3.435 | 1,313,903 | -379 | 9.52% | 4,513,456 |
| 2020-06-18 | 2020-06-16 | 3.303 | 1,314,282 | +833 | 9.52% | 4,341,113 |
| 2020-06-17 | 2020-06-15 | 3.303 | 1,313,449 | +227 | 9.52% | 4,338,362 |
| 2020-06-16 | 2020-06-12 | 3.171 | 1,313,222 | +1,514 | 9.52% | 4,164,108 |
| 2020-06-15 | 2020-06-11 | 3.303 | 1,311,708 | +1,286 | 9.50% | 4,332,611 |
| 2020-06-12 | 2020-06-10 | 3.435 | 1,310,422 | +6,812 | 9.49% | 4,501,498 |
| 2020-06-10 | 2020-06-08 | 3.303 | 1,303,610 | +2,271 | 9.45% | 4,305,863 |
| 2020-06-09 | 2020-06-05 | 3.435 | 1,301,339 | +1,438 | 9.43% | 4,470,297 |
| 2020-06-08 | 2020-06-04 | 3.567 | 1,299,901 | +757 | 9.42% | 4,637,101 |
| 2020-06-05 | 2020-06-03 | 3.567 | 1,299,144 | +4,919 | 9.41% | 4,634,401 |
| 2020-06-04 | 2020-06-02 | 3.567 | 1,294,225 | +6,283 | 9.38% | 4,616,854 |
| 2020-06-02 | 2020-05-29 | 3.435 | 1,287,942 | +1,816 | 9.33% | 4,424,276 |
| 2020-06-01 | 2020-05-28 | 3.435 | 1,286,126 | +1,817 | 9.32% | 4,418,038 |
| 2020-05-29 | 2020-05-27 | 3.567 | 1,284,309 | -5,677 | 9.31% | 4,581,480 |
| 2020-05-28 | 2020-05-26 | 3.567 | 1,289,986 | -2,271 | 9.35% | 4,601,732 |
| 2020-05-27 | 2020-05-25 | 3.435 | 1,292,257 | -10,823 | 9.36% | 4,439,099 |
| 2020-05-26 | 2020-05-22 | 3.303 | 1,303,080 | -31,865 | 9.44% | 4,304,113 |
| 2020-05-25 | 2020-05-21 | 3.699 | 1,334,945 | +1,514 | 9.67% | 4,938,487 |
| 2020-05-22 | 2020-05-20 | 3.699 | 1,333,431 | -6,736 | 9.66% | 4,932,887 |
| 2020-05-21 | 2020-05-19 | 3.832 | 1,340,167 | +75 | 9.71% | 5,134,870 |
| 2020-05-20 | 2020-05-18 | 3.964 | 1,340,092 | -6,509 | 9.71% | 5,311,637 |
| 2020-05-19 | 2020-05-15 | 3.832 | 1,346,601 | +6,131 | 9.76% | 5,159,522 |
| 2020-05-18 | 2020-05-14 | 3.832 | 1,340,470 | +3,330 | 9.71% | 5,136,031 |
| 2020-05-15 | 2020-05-13 | 4.096 | 1,337,140 | +2,498 | 9.69% | 5,476,601 |
| 2020-05-14 | 2020-05-12 | 4.096 | 1,334,642 | -1,968 | 9.67% | 5,466,370 |
| 2020-05-13 | 2020-05-11 | 3.964 | 1,336,610 | +6,736 | 9.68% | 5,297,836 |
| 2020-05-12 | 2020-05-08 | 3.964 | 1,329,874 | -12,034 | 9.64% | 5,271,137 |
| 2020-05-11 | 2020-05-07 | 4.096 | 1,341,908 | +3,406 | 9.72% | 5,496,130 |
| 2020-05-08 | 2020-05-06 | 4.228 | 1,338,502 | +4,617 | 9.70% | 5,659,024 |
| 2020-05-07 | 2020-05-05 | 3.964 | 1,333,885 | -5,298 | 9.66% | 5,287,035 |
| 2020-05-06 | 2020-05-04 | 3.832 | 1,339,183 | -8,704 | 9.70% | 5,131,100 |
| 2020-05-05 | 2020-04-29 | 4.096 | 1,347,887 | -3,104 | 9.77% | 5,520,618 |
| 2020-05-04 | 2020-04-28 | 3.964 | 1,350,991 | +1,136 | 11.42% | 5,354,837 |
| 2020-04-29 | 2020-04-27 | 4.096 | 1,349,855 | +1,135 | 11.41% | 5,528,679 |
| 2020-04-28 | 2020-04-24 | 4.228 | 1,348,720 | +833 | 11.40% | 5,702,225 |
| 2020-04-27 | 2020-04-23 | 4.096 | 1,347,887 | +1,059 | 11.39% | 5,520,618 |
| 2020-04-24 | 2020-04-22 | 4.096 | 1,346,828 | +4,163 | 11.38% | 5,516,281 |
| 2020-04-23 | 2020-04-21 | 4.228 | 1,342,665 | +4,541 | 11.35% | 5,676,625 |
| 2020-04-22 | 2020-04-20 | 4.360 | 1,338,124 | +5,450 | 11.31% | 5,834,221 |
| 2020-04-21 | 2020-04-17 | 4.360 | 1,332,674 | -681 | 11.26% | 5,810,459 |
| 2020-04-20 | 2020-04-16 | 4.492 | 1,333,355 | -3,709 | 11.27% | 5,989,592 |
| 2020-04-17 | 2020-04-15 | 4.624 | 1,337,064 | +1,817 | 11.30% | 6,182,908 |
| 2020-04-16 | 2020-04-14 | 4.624 | 1,335,247 | +7,023 | 11.28% | 6,174,506 |
| 2020-04-15 | 2020-04-09 | 4.492 | 1,328,224 | -1,513 | 11.22% | 5,966,543 |
| 2020-04-14 | 2020-04-08 | 4.492 | 1,329,737 | +3,254 | 11.24% | 5,973,340 |
| 2020-04-09 | 2020-04-07 | 4.624 | 1,326,483 | -303 | 11.21% | 6,133,979 |
| 2020-04-08 | 2020-04-06 | 4.492 | 1,326,786 | +5,526 | 11.21% | 5,960,084 |
| 2020-04-07 | 2020-04-03 | 4.492 | 1,321,260 | +4,011 | 11.17% | 5,935,260 |
| 2020-04-06 | 2020-04-02 | 4.624 | 1,317,249 | -32,364 | 11.13% | 6,091,279 |
| 2020-04-03 | 2020-04-01 | 4.624 | 1,349,613 | +2,649 | 11.41% | 6,240,938 |
| 2020-04-02 | 2020-03-31 | 4.624 | 1,346,964 | -6,736 | 11.38% | 6,228,688 |
| 2020-04-01 | 2020-03-30 | 4.756 | 1,353,700 | +128,367 | 11.44% | 6,438,689 |
| 2020-03-31 | 2020-03-27 | 21.139 | 1,225,333 | -43,067 | 10.35% | 25,902,797 |
| 2020-03-30 | 2020-03-26 | 16.912 | 1,268,400 | +757 | 10.72% | 21,450,566 |
| 2020-03-27 | 2020-03-25 | 14.269 | 1,267,643 | +15,516 | 10.71% | 18,088,113 |
| 2020-03-26 | 2020-03-24 | 12.684 | 1,252,127 | -16,167 | 12.69% | 15,881,524 |
| 2020-03-25 | 2020-03-23 | 11.230 | 1,268,294 | -3,406 | 12.86% | 14,243,326 |
| 2020-03-24 | 2020-03-20 | 10.834 | 1,271,700 | +13,019 | 12.89% | 13,777,521 |
| 2020-03-23 | 2020-03-19 | 8.852 | 1,258,681 | +4,087 | 12.76% | 11,141,997 |
| 2020-03-20 | 2020-03-18 | 6.738 | 1,254,594 | +6,509 | 12.72% | 8,453,682 |
| 2020-03-19 | 2020-03-17 | 6.870 | 1,248,085 | +1,589 | 12.65% | 8,574,722 |
| 2020-03-18 | 2020-03-16 | 6.870 | 1,246,496 | +2,952 | 12.63% | 8,563,805 |
| 2020-03-17 | 2020-03-13 | 7.002 | 1,243,544 | +606 | 12.60% | 8,707,823 |
| 2020-03-16 | 2020-03-12 | 7.399 | 1,242,938 | +1,362 | 12.60% | 9,196,235 |
| 2020-03-13 | 2020-03-11 | 7.795 | 1,241,576 | +227 | 12.59% | 9,678,273 |
| 2020-03-12 | 2020-03-10 | 7.927 | 1,241,349 | -24,720 | 12.58% | 9,840,512 |
| 2020-03-11 | 2020-03-09 | 8.192 | 1,266,069 | -4,995 | 12.83% | 10,371,023 |
| 2020-03-10 | 2020-03-06 | 8.720 | 1,271,064 | +23,236 | 12.88% | 11,083,678 |
| 2020-03-09 | 2020-03-05 | 8.720 | 1,247,828 | +530 | 12.65% | 10,881,060 |
| 2020-03-06 | 2020-03-04 | 8.720 | 1,247,298 | -605 | 12.64% | 10,876,439 |
| 2020-03-05 | 2020-03-03 | 8.720 | 1,247,903 | +756 | 12.65% | 10,881,714 |
| 2020-03-04 | 2020-03-02 | 8.720 | 1,247,147 | +152 | 12.64% | 10,875,122 |
| 2020-03-03 | 2020-02-28 | 8.852 | 1,246,995 | +2,119 | 12.64% | 11,038,551 |
| 2020-02-28 | 2020-02-26 | 9.248 | 1,244,876 | -908 | 12.62% | 11,513,217 |
| 2020-02-27 | 2020-02-25 | 9.116 | 1,245,784 | +76 | 12.63% | 11,357,020 |
| 2020-02-26 | 2020-02-24 | 9.116 | 1,245,708 | -1,136 | 12.63% | 11,356,327 |
| 2020-02-25 | 2020-02-21 | 8.984 | 1,246,844 | -151 | 12.64% | 11,201,949 |
| 2020-02-21 | 2020-02-19 | 9.248 | 1,246,995 | +303 | 12.64% | 11,532,814 |
| 2020-02-19 | 2020-02-17 | 9.513 | 1,246,692 | +2,649 | 12.64% | 11,859,441 |
| 2020-02-18 | 2020-02-14 | 9.909 | 1,244,043 | -530 | 12.61% | 12,327,335 |
| 2020-02-13 | 2020-02-11 | 9.513 | 1,244,573 | -833 | 12.62% | 11,839,284 |
| 2020-02-11 | 2020-02-07 | 9.645 | 1,245,406 | +1,741 | 12.62% | 12,011,752 |
| 2020-02-07 | 2020-02-05 | 9.645 | 1,243,665 | -681 | 12.61% | 11,994,960 |
| 2020-02-06 | 2020-02-04 | 9.381 | 1,244,346 | -2,271 | 12.61% | 11,672,720 |
| 2020-02-05 | 2020-02-03 | 10.702 | 1,246,617 | -16,575 | 12.64% | 13,341,068 |
| 2020-02-04 | 2020-01-31 | 10.966 | 1,263,192 | +37,617 | 12.80% | 13,852,240 |
| 2020-02-03 | 2020-01-30 | 7.531 | 1,225,575 | +2,270 | 12.42% | 9,229,694 |
| 2020-01-31 | 2020-01-29 | 8.588 | 1,223,305 | +2,195 | 12.40% | 10,505,595 |
| 2020-01-30 | 2020-01-24 | 10.041 | 1,221,110 | +2,271 | 12.38% | 12,261,425 |
| 2020-01-29 | 2020-01-22 | 10.173 | 1,218,839 | +757 | 12.35% | 12,399,655 |
| 2020-01-23 | 2020-01-21 | 10.834 | 1,218,082 | +2,573 | 12.35% | 13,196,627 |
| 2020-01-22 | 2020-01-20 | 10.570 | 1,215,509 | +5,525 | 12.32% | 12,847,562 |
| 2020-01-21 | 2020-01-17 | 11.362 | 1,209,984 | +2,725 | 12.26% | 13,748,352 |
| 2020-01-20 | 2020-01-16 | 11.495 | 1,207,259 | +5,525 | 12.24% | 13,876,893 |
| 2020-01-17 | 2020-01-15 | 12.023 | 1,201,734 | +1,514 | 12.18% | 14,448,484 |
| 2020-01-16 | 2020-01-14 | 12.552 | 1,200,220 | +64,395 | 12.17% | 15,064,580 |
| 2020-01-15 | 2020-01-13 | 38.315 | 1,135,825 | -13,018 | 11.51% | 43,519,307 |
| 2020-01-14 | 2020-01-10 | 35.012 | 1,148,843 | -7,644 | 11.65% | 40,223,430 |
| 2020-01-13 | 2020-01-09 | 33.030 | 1,156,487 | -9,083 | 11.72% | 38,199,116 |
| 2020-01-10 | 2020-01-08 | 31.709 | 1,165,570 | -3,709 | 11.81% | 36,959,165 |
| 2020-01-09 | 2020-01-07 | 30.388 | 1,169,279 | +12,035 | 11.85% | 35,531,909 |
| 2020-01-08 | 2020-01-06 | 29.067 | 1,157,244 | -9,688 | 11.73% | 33,637,226 |
| 2020-01-07 | 2020-01-03 | 26.292 | 1,166,932 | -4,617 | 11.83% | 30,681,118 |
| 2020-01-06 | 2020-01-02 | 23.914 | 1,171,549 | -14,381 | 11.88% | 28,016,352 |
| 2020-01-03 | 2019-12-31 | 22.461 | 1,185,930 | +227 | 12.02% | 26,636,707 |
| 2020-01-02 | 2019-12-27 | 17.176 | 1,185,703 | +8,099 | 12.02% | 20,365,347 |
| 2019-12-30 | 2019-12-24 | 19.818 | 1,177,604 | +19,224 | 11.94% | 23,337,970 |
| 2019-12-27 | 2019-12-20 | 23.518 | 1,158,380 | -75 | 11.74% | 27,242,289 |
| 2019-12-23 | 2019-12-19 | 23.914 | 1,158,455 | -606 | 11.74% | 27,703,223 |
| 2019-12-20 | 2019-12-18 | 23.782 | 1,159,061 | -8,855 | 11.75% | 27,564,578 |
| 2019-12-19 | 2019-12-17 | 22.064 | 1,167,916 | -8,780 | 11.84% | 25,769,182 |
| 2019-12-18 | 2019-12-16 | 28.538 | 1,176,696 | +62,594 | 11.93% | 33,580,764 |
| 2019-12-17 | 2019-12-13 | 64.079 | 1,114,102 | -908 | 11.29% | 71,390,306 |
| 2019-12-16 | 2019-12-12 | 59.455 | 1,115,010 | -8,856 | 11.30% | 66,292,413 |
| 2019-12-13 | 2019-12-11 | 58.133 | 1,123,866 | -1,514 | 11.39% | 65,334,077 |
| 2019-12-12 | 2019-12-10 | 56.152 | 1,125,380 | -3,784 | 11.41% | 63,191,792 |
| 2019-12-11 | 2019-12-09 | 48.885 | 1,129,164 | +76 | 11.45% | 55,199,011 |
| 2019-12-06 | 2019-12-04 | 24.971 | 1,129,088 | -19,301 | 11.44% | 28,194,354 |
| 2019-12-05 | 2019-12-03 | 29.199 | 1,148,389 | -22,176 | 11.64% | 33,531,567 |
| 2019-12-04 | 2019-12-02 | 30.256 | 1,170,565 | -11,429 | 11.87% | 35,416,331 |
| 2019-12-03 | 2019-11-29 | 24.707 | 1,181,994 | -197 | 11.98% | 29,203,132 |
| 2019-12-02 | 2019-11-28 | 24.839 | 1,182,191 | -1,211 | 11.98% | 29,364,191 |
| 2019-11-29 | 2019-11-27 | 24.046 | 1,183,402 | -19,164 | 12.00% | 28,456,156 |
| 2019-11-27 | 2019-11-25 | 24.839 | 1,202,566 | +23,251 | 12.19% | 29,870,282 |
| 2019-11-25 | 2019-11-21 | 26.028 | 1,179,315 | +833 | 11.95% | 30,695,068 |
| 2019-11-22 | 2019-11-20 | 26.292 | 1,178,482 | +227 | 11.95% | 30,984,792 |
| 2019-11-21 | 2019-11-19 | 26.424 | 1,178,255 | +17,332 | 11.94% | 31,134,496 |
| 2019-11-20 | 2019-11-18 | 26.688 | 1,160,923 | -227 | 11.77% | 30,983,276 |
| 2019-11-19 | 2019-11-15 | 26.821 | 1,161,150 | +757 | 11.77% | 31,142,747 |
| 2019-11-18 | 2019-11-14 | 27.745 | 1,160,393 | +3,633 | 11.76% | 32,195,631 |
| 2019-11-15 | 2019-11-13 | 27.745 | 1,156,760 | -17,408 | 11.73% | 32,094,832 |
| 2019-11-13 | 2019-11-11 | 27.878 | 1,174,168 | +832 | 11.90% | 32,732,957 |
| 2019-11-08 | 2019-11-06 | 28.406 | 1,173,336 | -605 | 11.89% | 33,329,854 |
| 2019-11-06 | 2019-11-04 | 28.935 | 1,173,941 | -12,337 | 11.90% | 33,967,449 |
| 2019-11-04 | 2019-10-31 | 29.727 | 1,186,278 | +2,952 | 12.02% | 35,264,810 |
| 2019-11-01 | 2019-10-30 | 28.935 | 1,183,326 | -76 | 11.99% | 34,239,000 |
| 2019-10-31 | 2019-10-29 | 28.935 | 1,183,402 | +17,560 | 12.00% | 34,241,199 |
| 2019-10-30 | 2019-10-28 | 28.935 | 1,165,842 | -14,078 | 11.82% | 33,733,108 |
| 2019-10-29 | 2019-10-25 | 28.935 | 1,179,920 | +5,676 | 11.96% | 34,140,449 |
| 2019-10-28 | 2019-10-24 | 29.067 | 1,174,244 | +681 | 11.90% | 34,131,359 |
| 2019-10-23 | 2019-10-21 | 31.313 | 1,173,563 | -378 | 11.90% | 36,747,458 |
| 2019-10-21 | 2019-10-17 | 32.105 | 1,173,941 | -15,138 | 11.90% | 37,689,909 |
| 2019-10-18 | 2019-10-16 | 31.577 | 1,189,079 | +27,399 | 12.05% | 37,547,512 |
| 2019-10-16 | 2019-10-14 | 31.841 | 1,161,680 | -13,623 | 11.78% | 36,989,299 |
| 2019-10-15 | 2019-10-11 | 32.634 | 1,175,303 | -606 | 11.91% | 38,354,767 |
| 2019-10-11 | 2019-10-09 | 31.841 | 1,175,909 | -378 | 11.92% | 37,442,368 |
| 2019-10-04 | 2019-10-02 | 31.841 | 1,176,287 | -7,569 | 11.92% | 37,454,404 |
| 2019-10-03 | 2019-09-30 | 31.841 | 1,183,856 | -76 | 12.00% | 37,695,410 |
| 2019-10-02 | 2019-09-27 | 35.012 | 1,183,932 | +379 | 12.00% | 41,451,971 |
| 2019-09-30 | 2019-09-26 | 32.898 | 1,183,553 | +30,426 | 12.00% | 38,936,742 |
| 2019-09-26 | 2019-09-24 | 33.030 | 1,153,127 | -757 | 11.69% | 38,088,134 |
| 2019-09-20 | 2019-09-18 | 32.634 | 1,153,884 | +1,363 | 11.70% | 37,655,781 |
| 2019-09-19 | 2019-09-17 | 32.898 | 1,152,521 | +4,238 | 11.68% | 37,915,845 |
| 2019-09-17 | 2019-09-13 | 35.673 | 1,148,283 | -303 | 11.64% | 40,962,386 |
| 2019-09-16 | 2019-09-12 | 32.898 | 1,148,586 | +4,163 | 11.64% | 37,786,391 |
| 2019-09-13 | 2019-09-11 | 31.709 | 1,144,423 | +2,498 | 11.60% | 36,288,613 |
| 2019-09-06 | 2019-09-04 | 35.012 | 1,141,925 | +7,720 | 11.57% | 39,981,217 |
| 2019-09-05 | 2019-09-03 | 34.352 | 1,134,205 | +2,044 | 11.50% | 38,961,660 |
| 2019-09-03 | 2019-08-30 | 38.315 | 1,132,161 | -8,856 | 11.48% | 43,378,920 |
| 2019-09-02 | 2019-08-29 | 34.352 | 1,141,017 | -2,573 | 11.57% | 39,195,663 |
| 2019-08-30 | 2019-08-28 | 35.673 | 1,143,590 | -5,223 | 11.59% | 40,794,974 |
| 2019-08-29 | 2019-08-27 | 35.673 | 1,148,813 | +14,230 | 11.64% | 40,981,293 |
| 2019-08-28 | 2019-08-26 | 37.655 | 1,134,583 | +6,282 | 11.50% | 42,722,207 |
| 2019-08-27 | 2019-08-23 | 37.655 | 1,128,301 | +3,481 | 11.44% | 42,485,661 |
| 2019-08-26 | 2019-08-22 | 37.655 | 1,124,820 | +1,060 | 11.40% | 42,354,586 |
| 2019-08-23 | 2019-08-21 | 37.655 | 1,123,760 | +2,271 | 11.39% | 42,314,672 |
| 2019-08-22 | 2019-08-20 | 37.655 | 1,121,489 | +757 | 11.37% | 42,229,159 |
| 2019-08-16 | 2019-08-14 | 38.315 | 1,120,732 | -9,461 | 11.36% | 42,941,016 |
| 2019-08-09 | 2019-08-07 | 37.655 | 1,130,193 | -4,542 | 11.46% | 42,556,904 |
| 2019-08-07 | 2019-08-05 | 37.655 | 1,134,735 | +76 | 11.50% | 42,727,931 |
| 2019-08-06 | 2019-08-02 | 38.315 | 1,134,659 | +76 | 11.50% | 43,474,632 |
| 2019-08-05 | 2019-08-01 | 39.636 | 1,134,583 | -3,331 | 11.50% | 44,970,744 |
| 2019-08-02 | 2019-07-31 | 39.636 | 1,137,914 | -2,649 | 11.53% | 45,102,773 |
| 2019-08-01 | 2019-07-30 | 37.655 | 1,140,563 | +13,321 | 11.56% | 42,947,381 |
| 2019-07-30 | 2019-07-26 | 37.655 | 1,127,242 | -10,596 | 11.43% | 42,445,785 |
| 2019-07-29 | 2019-07-25 | 37.655 | 1,137,838 | +833 | 11.53% | 42,844,773 |
| 2019-07-26 | 2019-07-24 | 37.655 | 1,137,005 | +75 | 11.53% | 42,813,406 |
| 2019-07-25 | 2019-07-23 | 37.655 | 1,136,930 | +2,498 | 11.52% | 42,810,582 |
| 2019-07-23 | 2019-07-19 | 37.655 | 1,134,432 | +10,672 | 11.50% | 42,716,521 |
| 2019-07-17 | 2019-07-15 | 38.315 | 1,123,760 | -52,982 | 11.39% | 43,057,035 |
| 2019-07-15 | 2019-07-11 | 38.315 | 1,176,742 | +4,012 | 11.93% | 45,087,048 |
| 2019-07-12 | 2019-07-10 | 38.315 | 1,172,730 | +303 | 11.89% | 44,933,328 |
| 2019-07-11 | 2019-07-09 | 38.315 | 1,172,427 | +6,055 | 11.88% | 44,921,718 |
| 2019-07-03 | 2019-06-28 | 38.976 | 1,166,372 | -5,374 | 11.82% | 45,460,232 |
| 2019-07-02 | 2019-06-27 | 38.976 | 1,171,746 | -76 | 11.88% | 45,669,688 |
| 2019-06-28 | 2019-06-26 | 38.976 | 1,171,822 | -16,727 | 11.88% | 45,672,650 |
| 2019-06-27 | 2019-06-25 | 38.976 | 1,188,549 | +2,271 | 12.05% | 46,324,598 |
| 2019-06-26 | 2019-06-24 | 38.976 | 1,186,278 | +2,497 | 12.02% | 46,236,084 |
| 2019-06-25 | 2019-06-21 | 38.976 | 1,183,781 | +30,018 | 12.00% | 46,138,761 |
| 2019-06-24 | 2019-06-20 | 38.976 | 1,153,763 | +1,666 | 11.69% | 44,968,787 |
| 2019-06-21 | 2019-06-19 | 38.315 | 1,152,097 | +832 | 11.68% | 44,142,771 |
| 2019-06-19 | 2019-06-17 | 39.636 | 1,151,265 | +76 | 11.67% | 45,631,958 |
| 2019-06-18 | 2019-06-14 | 38.976 | 1,151,189 | +378 | 11.67% | 44,868,463 |
| 2019-06-17 | 2019-06-13 | 39.636 | 1,150,811 | +606 | 11.67% | 45,613,963 |
| 2019-06-14 | 2019-06-12 | 38.976 | 1,150,205 | +75 | 11.66% | 44,830,111 |
| 2019-06-12 | 2019-06-10 | 39.636 | 1,150,130 | +303 | 11.66% | 45,586,971 |
| 2019-06-11 | 2019-06-06 | 39.636 | 1,149,827 | +1,211 | 11.66% | 45,574,961 |
| 2019-06-10 | 2019-06-05 | 39.636 | 1,148,616 | +1,393 | 11.64% | 45,526,961 |
| 2019-06-06 | 2019-06-04 | 39.636 | 1,147,223 | +7,796 | 11.63% | 45,471,748 |
| 2019-06-04 | 2019-05-31 | 39.636 | 1,139,427 | -10,067 | 11.55% | 45,162,743 |
| 2019-06-03 | 2019-05-30 | 39.636 | 1,149,494 | +227 | 11.65% | 45,561,762 |
| 2019-05-30 | 2019-05-28 | 40.958 | 1,149,267 | +7,796 | 11.65% | 47,071,190 |
| 2019-05-27 | 2019-05-23 | 38.976 | 1,141,471 | -29,791 | 11.57% | 44,489,697 |
| 2019-05-22 | 2019-05-20 | 40.297 | 1,171,262 | +152 | 11.87% | 47,198,309 |
| 2019-05-21 | 2019-05-17 | 42.279 | 1,171,110 | -5,828 | 11.87% | 49,513,111 |
| 2019-05-20 | 2019-05-16 | 42.279 | 1,176,938 | -7,493 | 11.93% | 49,759,512 |
| 2019-05-16 | 2019-05-14 | 41.618 | 1,184,431 | +151 | 12.01% | 49,293,865 |
| 2019-05-15 | 2019-05-10 | 42.279 | 1,184,280 | -11,580 | 12.00% | 50,069,923 |
| 2019-05-14 | 2019-05-09 | 42.279 | 1,195,860 | +11,580 | 12.12% | 50,559,511 |
| 2019-05-10 | 2019-05-08 | 42.279 | 1,184,280 | -11,126 | 12.00% | 50,069,923 |
| 2019-05-09 | 2019-05-07 | 42.939 | 1,195,406 | +530 | 12.12% | 51,330,009 |
| 2019-05-07 | 2019-05-03 | 42.939 | 1,194,876 | +11,580 | 12.11% | 51,307,251 |
| 2019-05-06 | 2019-05-02 | 43.600 | 1,183,296 | -1,135 | 11.99% | 51,591,706 |
| 2019-05-03 | 2019-04-30 | 43.600 | 1,184,431 | -11,581 | 12.01% | 51,641,192 |
| 2019-05-02 | 2019-04-29 | 43.600 | 1,196,012 | +3,482 | 12.12% | 52,146,123 |
| 2019-04-30 | 2019-04-26 | 43.600 | 1,192,530 | +11,277 | 12.09% | 51,994,308 |
| 2019-04-26 | 2019-04-24 | 43.600 | 1,181,253 | -136,465 | 11.97% | 51,502,631 |
| 2019-04-25 | 2019-04-23 | 44.261 | 1,317,718 | -152 | 13.36% | 58,322,997 |
| 2019-04-24 | 2019-04-18 | 42.279 | 1,317,870 | +2,271 | 13.36% | 55,717,946 |
| 2019-04-23 | 2019-04-17 | 44.261 | 1,315,599 | +1,665 | 13.34% | 58,229,209 |
| 2019-04-18 | 2019-04-16 | 44.921 | 1,313,934 | +11,505 | 13.32% | 59,023,508 |
| 2019-04-17 | 2019-04-15 | 44.921 | 1,302,429 | +984 | 13.20% | 58,506,689 |
| 2019-04-12 | 2019-04-10 | 44.921 | 1,301,445 | -5,980 | 13.19% | 58,462,487 |
| 2019-04-09 | 2019-04-04 | 45.582 | 1,307,425 | -3,860 | 13.25% | 59,594,809 |
| 2019-04-04 | 2019-04-02 | 44.921 | 1,311,285 | +863 | 13.29% | 58,904,512 |
| 2019-03-27 | 2019-03-25 | 48.885 | 1,310,422 | -757 | 13.28% | 64,059,781 |
| 2019-03-26 | 2019-03-22 | 44.921 | 1,311,179 | +4,617 | 13.29% | 58,899,750 |
| 2019-03-25 | 2019-03-21 | 46.242 | 1,306,562 | -10,596 | 13.24% | 60,418,594 |
| 2019-03-21 | 2019-03-19 | 46.242 | 1,317,158 | +16,576 | 13.35% | 60,908,579 |
| 2019-03-19 | 2019-03-15 | 46.242 | 1,300,582 | -1,211 | 13.18% | 60,142,065 |
| 2019-03-18 | 2019-03-14 | 46.242 | 1,301,793 | +151 | 13.20% | 60,198,064 |
| 2019-03-14 | 2019-03-12 | 46.903 | 1,301,642 | +151 | 13.19% | 61,050,954 |
| 2019-03-13 | 2019-03-11 | 47.564 | 1,301,491 | +909 | 13.19% | 61,903,645 |
| 2019-03-06 | 2019-03-04 | 49.545 | 1,300,582 | -9,310 | 13.18% | 64,437,926 |
| 2019-03-05 | 2019-03-01 | 48.224 | 1,309,892 | +2,800 | 13.28% | 63,168,549 |
| 2019-03-04 | 2019-02-28 | 48.885 | 1,307,092 | +3,634 | 13.25% | 63,896,994 |
| 2019-03-01 | 2019-02-27 | 48.885 | 1,303,458 | -6,812 | 13.21% | 63,719,347 |
| 2019-02-28 | 2019-02-26 | 50.867 | 1,310,270 | +1,892 | 13.28% | 66,649,067 |
| 2019-02-27 | 2019-02-25 | 54.170 | 1,308,378 | +984 | 13.26% | 70,874,440 |
| 2019-02-26 | 2019-02-22 | 54.170 | 1,307,394 | +378 | 13.25% | 70,821,137 |
| 2019-02-25 | 2019-02-21 | 56.152 | 1,307,016 | +5,677 | 13.25% | 73,390,929 |
| 2019-02-22 | 2019-02-20 | 58.133 | 1,301,339 | -2,649 | 13.19% | 75,651,174 |
| 2019-02-21 | 2019-02-19 | 58.794 | 1,303,988 | -3,936 | 13.22% | 76,666,591 |
| 2019-02-20 | 2019-02-18 | 57.473 | 1,307,924 | +1,211 | 13.26% | 75,169,959 |
| 2019-02-19 | 2019-02-15 | 58.133 | 1,306,713 | +1,665 | 13.25% | 75,963,582 |
| 2019-02-18 | 2019-02-14 | 58.133 | 1,305,048 | -2,195 | 13.23% | 75,866,790 |
| 2019-02-15 | 2019-02-13 | 58.794 | 1,307,243 | +1,438 | 13.25% | 76,857,966 |
| 2019-02-14 | 2019-02-12 | 59.455 | 1,305,805 | +2,498 | 13.24% | 77,636,043 |
| 2019-02-12 | 2019-02-08 | 59.455 | 1,303,307 | -16,651 | 13.21% | 77,487,525 |
| 2019-02-11 | 2019-02-04 | 59.455 | 1,319,958 | +2,194 | 13.38% | 78,477,503 |
| 2019-02-08 | 2019-01-31 | 59.455 | 1,317,764 | +6,510 | 13.36% | 78,347,060 |
| 2019-02-01 | 2019-01-30 | 57.473 | 1,311,254 | -2,347 | 13.29% | 75,361,344 |
| 2019-01-31 | 2019-01-29 | 58.794 | 1,313,601 | +8,023 | 13.32% | 77,231,778 |
| 2019-01-30 | 2019-01-28 | 59.455 | 1,305,578 | -227 | 13.23% | 77,622,547 |
| 2019-01-29 | 2019-01-25 | 60.115 | 1,305,805 | +3,028 | 13.24% | 78,498,665 |
| 2019-01-28 | 2019-01-24 | 61.436 | 1,302,777 | -4,617 | 13.21% | 80,037,882 |
| 2019-01-25 | 2019-01-23 | 60.115 | 1,307,394 | -146,759 | 13.25% | 78,594,188 |
| 2019-01-24 | 2019-01-22 | 60.115 | 1,454,153 | -4,542 | 14.74% | 87,416,628 |
| 2019-01-22 | 2019-01-18 | 60.776 | 1,458,695 | -113,532 | 14.79% | 88,653,294 |
| 2019-01-18 | 2019-01-16 | 60.776 | 1,572,227 | +4,996 | 15.94% | 95,553,287 |
| 2019-01-16 | 2019-01-14 | 60.776 | 1,567,231 | -5,147 | 15.89% | 95,249,651 |
| 2019-01-15 | 2019-01-11 | 62.097 | 1,572,378 | -1,892 | 15.94% | 97,639,909 |
| 2019-01-14 | 2019-01-10 | 62.097 | 1,574,270 | +6,130 | 15.96% | 97,757,396 |
| 2019-01-11 | 2019-01-09 | 62.758 | 1,568,140 | -7,190 | 15.90% | 98,412,665 |
| 2019-01-10 | 2019-01-08 | 62.097 | 1,575,330 | -1,665 | 15.97% | 97,823,219 |
| 2019-01-07 | 2019-01-03 | 63.418 | 1,576,995 | +5,903 | 15.98% | 100,010,156 |
| 2019-01-04 | 2019-01-02 | 64.739 | 1,571,092 | -3,178 | 15.93% | 101,711,544 |
| 2019-01-03 | 2018-12-31 | 63.418 | 1,574,270 | +5,752 | 15.96% | 99,837,341 |
| 2019-01-02 | 2018-12-27 | 63.418 | 1,568,518 | -454 | 15.90% | 99,472,560 |
| 2018-12-28 | 2018-12-24 | 62.758 | 1,568,972 | +847 | 15.90% | 98,464,879 |
| 2018-12-27 | 2018-12-20 | 63.418 | 1,568,125 | +909 | 15.90% | 99,447,636 |
| 2018-12-21 | 2018-12-19 | 62.097 | 1,567,216 | +50,938 | 15.89% | 97,319,364 |
| 2018-12-20 | 2018-12-18 | 58.794 | 1,516,278 | +454 | 15.37% | 89,147,957 |
| 2018-12-11 | 2018-12-07 | 56.812 | 1,515,824 | +94,852 | 15.36% | 86,117,177 |
| 2018-12-10 | 2018-12-06 | 56.812 | 1,420,972 | -8,250 | 14.40% | 80,728,434 |
| 2018-12-07 | 2018-12-05 | 52.848 | 1,429,222 | +8,099 | 14.49% | 75,532,217 |
| 2018-12-06 | 2018-12-04 | 48.885 | 1,421,123 | -605,353 | 14.40% | 69,471,383 |
| 2018-11-28 | 2018-11-26 | 48.885 | 2,026,476 | -2,998 | 20.54% | 99,063,972 |
| 2018-11-26 | 2018-11-22 | 50.206 | 2,029,474 | +2,801 | 20.57% | 101,891,895 |
| 2018-11-23 | 2018-11-21 | 48.885 | 2,026,673 | +197 | 20.54% | 99,073,603 |
| 2018-11-16 | 2018-11-14 | 51.527 | 2,026,476 | -7,085 | 20.54% | 104,418,782 |
| 2018-11-14 | 2018-11-12 | 52.848 | 2,033,561 | -393 | 20.61% | 107,470,618 |
| 2018-11-13 | 2018-11-09 | 52.848 | 2,033,954 | +45 | 20.62% | 107,491,387 |
| 2018-11-12 | 2018-11-08 | 54.170 | 2,033,909 | +7,039 | 20.62% | 110,176,234 |
| 2018-11-08 | 2018-11-06 | 50.867 | 2,026,870 | -3,043 | 20.55% | 103,100,121 |
| 2018-11-07 | 2018-11-05 | 51.527 | 2,029,913 | +2,982 | 20.58% | 104,595,881 |
| 2018-11-06 | 2018-11-02 | 52.848 | 2,026,931 | -756 | 20.55% | 107,120,232 |
| 2018-11-02 | 2018-10-31 | 52.188 | 2,027,687 | -1,514 | 20.55% | 105,820,683 |
| 2018-10-31 | 2018-10-29 | 52.848 | 2,029,201 | -878 | 20.57% | 107,240,198 |
| 2018-10-30 | 2018-10-26 | 54.170 | 2,030,079 | -3,285 | 20.58% | 109,968,764 |
| 2018-10-29 | 2018-10-25 | 54.170 | 2,033,364 | +4,163 | 20.61% | 110,146,712 |
| 2018-10-03 | 2018-09-28 | 60.776 | 2,029,201 | -2,271 | 20.57% | 123,326,228 |
| 2018-10-02 | 2018-09-27 | 61.436 | 2,031,472 | +1,393 | 20.59% | 124,806,253 |
| 2018-09-28 | 2018-09-26 | 62.758 | 2,030,079 | +5,919 | 21.57% | 127,402,837 |
| 2018-09-21 | 2018-09-19 | 65.400 | 2,024,160 | -2,044 | 21.51% | 132,380,064 |
| 2018-09-20 | 2018-09-18 | 66.061 | 2,026,204 | -757 | 21.53% | 133,852,264 |
| 2018-09-19 | 2018-09-17 | 66.061 | 2,026,961 | -423,853 | 21.54% | 133,902,272 |
| 2018-09-17 | 2018-09-13 | 68.703 | 2,450,814 | -2,876 | 26.04% | 168,378,349 |
| 2018-09-14 | 2018-09-12 | 67.382 | 2,453,690 | +5,298 | 26.07% | 165,334,093 |
| 2018-09-13 | 2018-09-11 | 67.382 | 2,448,392 | -1,514 | 26.02% | 164,977,105 |
| 2018-09-11 | 2018-09-07 | 68.042 | 2,449,906 | -1,514 | 26.03% | 166,697,543 |
| 2018-09-07 | 2018-09-05 | 68.042 | 2,451,420 | -13,033 | 26.05% | 166,800,560 |
| 2018-09-06 | 2018-09-04 | 68.042 | 2,464,453 | -11,338 | 26.19% | 167,687,357 |
| 2018-09-05 | 2018-09-03 | 66.061 | 2,475,791 | -1,817 | 26.31% | 163,552,254 |
| 2018-09-04 | 2018-08-31 | 66.061 | 2,477,608 | +2,347 | 26.33% | 163,672,286 |
| 2018-09-03 | 2018-08-30 | 66.061 | 2,475,261 | -1,453 | 26.30% | 163,517,242 |
| 2018-08-31 | 2018-08-29 | 63.418 | 2,476,714 | +1,544 | 26.32% | 157,068,699 |
| 2018-08-29 | 2018-08-27 | 59.455 | 2,475,170 | -757 | 26.30% | 147,160,107 |
| 2018-08-28 | 2018-08-24 | 59.455 | 2,475,927 | -454,129 | 26.31% | 147,205,114 |
| 2018-08-27 | 2018-08-23 | 59.455 | 2,930,056 | -91 | 31.13% | 174,205,148 |
| 2018-08-14 | 2018-08-10 | 52.848 | 2,930,147 | +91 | 31.13% | 154,853,829 |
| 2018-08-13 | 2018-08-09 | 52.848 | 2,930,056 | -908 | 31.13% | 154,849,020 |
| 2018-08-10 | 2018-08-08 | 52.848 | 2,930,964 | -7,009 | 31.14% | 154,897,007 |
| 2018-08-09 | 2018-08-07 | 49.545 | 2,937,973 | +5,298 | 31.22% | 145,563,208 |
| 2018-08-08 | 2018-08-06 | 48.224 | 2,932,675 | +561 | 31.16% | 141,426,030 |
| 2018-08-02 | 2018-07-31 | 48.224 | 2,932,114 | -1,060 | 31.16% | 141,398,976 |
| 2018-08-01 | 2018-07-30 | 48.224 | 2,933,174 | -2,029 | 31.17% | 141,450,094 |
| 2018-07-30 | 2018-07-26 | 48.224 | 2,935,203 | -3,481 | 31.19% | 141,547,941 |
| 2018-07-27 | 2018-07-25 | 48.224 | 2,938,684 | -3,754 | 31.22% | 141,715,810 |
| 2018-07-24 | 2018-07-20 | 50.206 | 2,942,438 | +115,924 | 31.26% | 147,728,221 |
| 2018-07-20 | 2018-07-18 | 48.224 | 2,826,514 | -3,331 | 30.03% | 136,306,496 |
| 2018-07-17 | 2018-07-13 | 50.867 | 2,829,845 | -3,421 | 30.07% | 143,944,782 |
| 2018-07-16 | 2018-07-12 | 52.848 | 2,833,266 | -3,027 | 30.10% | 149,733,815 |
| 2018-07-12 | 2018-07-10 | 48.224 | 2,836,293 | -5,238 | 33.09% | 136,778,081 |
| 2018-07-11 | 2018-07-09 | 52.848 | 2,841,531 | -257 | 33.15% | 150,170,608 |
| 2018-07-10 | 2018-07-06 | 55.491 | 2,841,788 | +7,584 | 33.16% | 157,693,400 |
| 2018-07-09 | 2018-07-05 | 58.794 | 2,834,204 | +953 | 33.07% | 166,634,018 |
| 2018-07-06 | 2018-07-04 | 59.455 | 2,833,251 | +137 | 33.06% | 168,449,650 |
| 2018-07-04 | 2018-06-29 | 56.152 | 2,833,114 | +7,160 | 33.05% | 159,083,644 |
| 2018-07-03 | 2018-06-28 | 55.491 | 2,825,954 | +15 | 32.97% | 156,814,757 |
| 2018-06-27 | 2018-06-25 | 53.509 | 2,825,939 | -1,438 | 32.97% | 151,213,427 |
| 2018-06-22 | 2018-06-20 | 56.152 | 2,827,377 | -606 | 32.99% | 158,761,502 |
| 2018-06-21 | 2018-06-19 | 54.830 | 2,827,983 | -303 | 33.00% | 155,059,165 |
| 2018-06-15 | 2018-06-13 | 58.133 | 2,828,286 | -6,811 | 33.00% | 164,417,693 |
| 2018-06-14 | 2018-06-12 | 58.133 | 2,835,097 | -788 | 33.08% | 164,813,639 |
| 2018-05-31 | 2018-05-29 | 58.794 | 2,835,885 | -7,568 | 33.09% | 166,732,851 |
| 2018-05-29 | 2018-05-25 | 62.758 | 2,843,453 | -394 | 33.18% | 178,448,217 |
| 2018-05-23 | 2018-05-18 | 63.418 | 2,843,847 | -378,440 | 33.18% | 180,351,606 |
| 2018-05-02 | 2018-04-27 | 66.061 | 3,222,287 | +529 | 37.60% | 212,866,232 |
| 2018-04-26 | 2018-04-24 | 70.685 | 3,221,758 | -8,648 | 37.60% | 227,729,476 |
| 2018-04-25 | 2018-04-23 | 72.006 | 3,230,406 | -8,386 | 37.70% | 232,608,810 |
| 2018-04-24 | 2018-04-20 | 67.382 | 3,238,792 | +6,812 | 37.80% | 218,235,694 |
| 2018-04-23 | 2018-04-19 | 66.061 | 3,231,980 | -1,771 | 37.72% | 213,506,558 |
| 2018-04-20 | 2018-04-18 | 66.721 | 3,233,751 | -31,199 | 37.74% | 215,759,786 |
| 2018-04-19 | 2018-04-17 | 66.721 | 3,264,950 | -2,255 | 38.11% | 217,841,422 |
| 2018-04-18 | 2018-04-16 | 66.721 | 3,267,205 | -46 | 38.13% | 217,991,878 |
| 2018-04-17 | 2018-04-13 | 68.042 | 3,267,251 | -1,665 | 38.13% | 222,311,679 |
| 2018-04-12 | 2018-04-10 | 72.667 | 3,268,916 | -15 | 38.15% | 237,541,229 |
| 2018-04-11 | 2018-04-09 | 74.648 | 3,268,931 | -163,486 | 38.15% | 244,020,746 |
| 2018-04-10 | 2018-04-06 | 70.024 | 3,432,417 | +1,665 | 40.06% | 240,352,400 |
| 2018-04-09 | 2018-04-04 | 71.345 | 3,430,752 | +1,710 | 40.04% | 244,768,561 |
| 2018-04-06 | 2018-04-03 | 69.364 | 3,429,042 | +3,225 | 40.02% | 237,850,822 |
| 2018-04-04 | 2018-03-29 | 69.364 | 3,425,817 | -3,785 | 39.98% | 237,627,125 |
| 2018-04-03 | 2018-03-28 | 75.309 | 3,429,602 | +3,088 | 40.03% | 258,280,209 |
| 2018-03-29 | 2018-03-27 | 79.933 | 3,426,514 | -79,729 | 39.99% | 273,892,686 |
| 2018-03-28 | 2018-03-26 | 83.897 | 3,506,243 | +20,723 | 40.92% | 294,163,163 |
| 2018-03-27 | 2018-03-23 | 83.897 | 3,485,520 | -4,526 | 40.68% | 292,424,566 |
| 2018-03-26 | 2018-03-22 | 83.897 | 3,490,046 | +3,103 | 40.73% | 292,804,284 |
| 2018-03-23 | 2018-03-21 | 85.879 | 3,486,943 | +2,437 | 40.70% | 299,454,438 |
| 2018-03-22 | 2018-03-20 | 84.558 | 3,484,506 | -5,101 | 40.67% | 294,641,380 |
| 2018-03-21 | 2018-03-19 | 87.861 | 3,489,607 | +4,602 | 40.73% | 306,598,986 |
| 2018-03-20 | 2018-03-16 | 89.842 | 3,485,005 | +26,112 | 40.68% | 313,101,298 |
| 2018-03-19 | 2018-03-15 | 89.182 | 3,458,893 | +5,313 | 40.37% | 308,470,367 |
| 2018-03-16 | 2018-03-14 | 89.182 | 3,453,580 | +2,271 | 40.31% | 307,996,544 |
| 2018-03-15 | 2018-03-13 | 85.218 | 3,451,309 | -6,661 | 40.28% | 294,114,278 |
| 2018-03-14 | 2018-03-12 | 83.897 | 3,457,970 | -4,677 | 40.36% | 290,113,204 |
| 2018-03-13 | 2018-03-09 | 85.879 | 3,462,647 | +5,207 | 40.41% | 297,367,927 |
| 2018-03-12 | 2018-03-08 | 85.879 | 3,457,440 | +4,299 | 40.35% | 296,920,756 |
| 2018-03-09 | 2018-03-07 | 85.879 | 3,453,141 | -3,860 | 40.30% | 296,551,563 |
| 2018-03-08 | 2018-03-06 | 86.539 | 3,457,001 | -893 | 40.35% | 299,166,771 |
| 2018-03-07 | 2018-03-05 | 88.521 | 3,457,894 | +4,511 | 40.36% | 306,096,968 |
| 2018-03-06 | 2018-03-02 | 91.164 | 3,453,383 | -4,753 | 40.31% | 314,822,952 |
| 2018-03-05 | 2018-03-01 | 91.824 | 3,458,136 | +3,345 | 40.36% | 317,540,718 |
| 2018-03-02 | 2018-02-28 | 91.824 | 3,454,791 | -15,273 | 40.32% | 317,233,566 |
| 2018-03-01 | 2018-02-27 | 93.806 | 3,470,064 | -5,299 | 40.50% | 325,513,034 |
| 2018-02-28 | 2018-02-26 | 94.467 | 3,475,363 | -378 | 40.56% | 328,305,958 |
| 2018-02-27 | 2018-02-23 | 95.788 | 3,475,741 | +621 | 40.57% | 332,933,858 |
| 2018-02-26 | 2018-02-22 | 92.485 | 3,475,120 | +575 | 40.56% | 321,395,947 |
| 2018-02-23 | 2018-02-21 | 95.127 | 3,474,545 | +1,059 | 40.55% | 330,523,990 |
| 2018-02-22 | 2018-02-20 | 95.788 | 3,473,486 | +439 | 40.54% | 332,717,856 |
| 2018-02-21 | 2018-02-15 | 94.467 | 3,473,047 | +651 | 40.54% | 328,087,173 |
| 2018-02-20 | 2018-02-13 | 92.485 | 3,472,396 | +15 | 40.53% | 321,144,018 |
| 2018-02-14 | 2018-02-12 | 89.842 | 3,472,381 | +1,015 | 40.53% | 311,967,127 |
| 2018-02-13 | 2018-02-09 | 77.291 | 3,471,366 | +2,422 | 40.52% | 268,305,034 |
| 2018-02-12 | 2018-02-08 | 98.430 | 3,468,944 | -2,120 | 40.52% | 341,449,209 |
| 2018-02-09 | 2018-02-07 | 99.091 | 3,471,064 | +6,267 | 40.55% | 343,950,887 |
| 2018-02-08 | 2018-02-06 | 100.412 | 3,464,797 | +5,359 | 40.48% | 347,907,616 |
| 2018-02-07 | 2018-02-05 | 105.697 | 3,459,438 | +5,722 | 40.41% | 365,652,113 |
| 2018-02-05 | 2018-02-01 | 103.715 | 3,453,716 | -18,453 | 40.35% | 358,202,678 |
| 2018-02-02 | 2018-01-31 | 102.394 | 3,472,169 | +1,060 | 40.56% | 355,529,062 |
| 2018-02-01 | 2018-01-30 | 101.733 | 3,471,109 | +1,272 | 40.55% | 353,127,489 |
| 2018-01-31 | 2018-01-29 | 101.733 | 3,469,837 | +4,495 | 40.53% | 352,998,084 |
| 2018-01-30 | 2018-01-26 | 101.733 | 3,465,342 | +2,877 | 40.48% | 352,540,793 |
| 2018-01-29 | 2018-01-25 | 101.733 | 3,462,465 | -1,423 | 40.45% | 352,248,106 |
| 2018-01-26 | 2018-01-24 | 103.715 | 3,463,888 | +8,916 | 40.46% | 359,257,669 |
| 2018-01-25 | 2018-01-23 | 101.073 | 3,454,972 | +3,497 | 40.36% | 349,203,443 |
| 2018-01-24 | 2018-01-22 | 99.752 | 3,451,475 | -19,604 | 40.32% | 344,289,861 |
| 2018-01-23 | 2018-01-19 | 99.091 | 3,471,079 | +1,317 | 40.55% | 343,952,374 |
| 2018-01-22 | 2018-01-18 | 97.770 | 3,469,762 | +2,662,873 | 40.53% | 339,237,579 |
| 2018-01-19 | 2018-01-17 | 95.127 | 806,889 | +2,770 | 9.43% | 76,757,150 |
| 2018-01-18 | 2018-01-16 | 98.430 | 804,119 | +394 | 9.39% | 79,149,677 |
| 2018-01-17 | 2018-01-15 | 105.697 | 803,725 | -5,631 | 9.39% | 84,951,297 |
| 2018-01-16 | 2018-01-12 | 109.661 | 809,356 | +2,331 | 9.45% | 88,754,469 |
| 2018-01-15 | 2018-01-11 | 109.661 | 807,025 | +5,873 | 9.43% | 88,498,851 |
| 2018-01-12 | 2018-01-10 | 109.000 | 801,152 | +2,589 | 9.36% | 87,325,568 |
| 2018-01-11 | 2018-01-09 | 108.339 | 798,563 | +6,191 | 9.33% | 86,515,831 |
| 2018-01-10 | 2018-01-08 | 107.679 | 792,372 | +3,603 | 9.26% | 85,321,657 |
| 2018-01-09 | 2018-01-05 | 108.339 | 788,769 | -7,569 | 9.21% | 85,454,755 |
| 2018-01-08 | 2018-01-04 | 102.394 | 796,338 | -16,197 | 9.30% | 81,540,185 |
| 2018-01-05 | 2018-01-03 | 92.485 | 812,535 | +1,090 | 9.49% | 75,147,176 |
| 2018-01-04 | 2018-01-02 | 92.485 | 811,445 | +2,755 | 9.48% | 75,046,368 |
| 2018-01-02 | 2017-12-28 | 89.842 | 808,690 | +121 | 9.45% | 72,654,670 |
| 2017-12-29 | 2017-12-27 | 87.861 | 808,569 | +303 | 9.45% | 71,041,362 |
| 2017-12-28 | 2017-12-22 | 77.952 | 808,266 | +1,862 | 9.44% | 63,005,559 |
| 2017-12-27 | 2017-12-21 | 73.327 | 806,404 | +469 | 9.42% | 59,131,406 |
| 2017-12-22 | 2017-12-20 | 73.327 | 805,935 | +3,194 | 9.41% | 59,097,016 |
| 2017-12-21 | 2017-12-19 | 73.327 | 802,741 | +4,995 | 9.38% | 58,862,808 |
| 2017-12-18 | 2017-12-14 | 73.327 | 797,746 | -469 | 9.32% | 58,496,539 |
| 2017-12-15 | 2017-12-13 | 73.988 | 798,215 | -499 | 9.32% | 59,058,235 |
| 2017-12-14 | 2017-12-12 | 73.988 | 798,714 | -561 | 9.33% | 59,095,155 |
| 2017-12-13 | 2017-12-11 | 73.988 | 799,275 | -469 | 9.34% | 59,136,662 |
| 2017-12-12 | 2017-12-08 | 73.988 | 799,744 | -151 | 9.34% | 59,171,362 |
| 2017-12-11 | 2017-12-07 | 73.988 | 799,895 | -333 | 9.34% | 59,182,534 |
| 2017-12-08 | 2017-12-06 | 73.988 | 800,228 | -91 | 9.35% | 59,207,172 |
| 2017-12-07 | 2017-12-05 | 73.988 | 800,319 | -1,060 | 9.35% | 59,213,905 |
| 2017-12-05 | 2017-12-01 | 73.988 | 801,379 | -3,012 | 9.36% | 59,292,332 |
| 2017-12-04 | 2017-11-30 | 73.327 | 804,391 | -394 | 9.40% | 58,983,798 |
| 2017-12-01 | 2017-11-29 | 73.988 | 804,785 | -151 | 9.40% | 59,544,335 |
| 2017-11-30 | 2017-11-28 | 74.648 | 804,936 | -303 | 9.40% | 60,087,253 |
| 2017-11-29 | 2017-11-27 | 74.648 | 805,239 | -1,725 | 9.41% | 60,109,871 |
| 2017-11-28 | 2017-11-24 | 73.988 | 806,964 | -22,540 | 9.43% | 59,705,555 |
| 2017-11-27 | 2017-11-23 | 73.988 | 829,504 | -24,221 | 9.69% | 61,373,241 |
| 2017-11-24 | 2017-11-22 | 74.648 | 853,725 | -17,272 | 9.97% | 63,729,278 |
| 2017-11-23 | 2017-11-21 | 73.988 | 870,997 | -17,484 | 10.17% | 64,443,220 |
| 2017-11-22 | 2017-11-20 | 73.988 | 888,481 | -9,022 | 10.38% | 65,736,825 |
| 2017-11-21 | 2017-11-17 | 74.648 | 897,503 | -6,024 | 10.48% | 66,997,239 |
| 2017-11-20 | 2017-11-16 | 75.309 | 903,527 | -3,785 | 10.55% | 68,043,797 |
| 2017-11-17 | 2017-11-15 | 75.309 | 907,312 | -2,573 | 10.60% | 68,328,842 |
| 2017-11-16 | 2017-11-14 | 73.988 | 909,885 | -7,236 | 10.63% | 67,320,461 |
| 2017-11-15 | 2017-11-13 | 75.309 | 917,121 | -4,238 | 10.71% | 69,067,549 |
| 2017-11-14 | 2017-11-10 | 73.988 | 921,359 | -8,780 | 10.76% | 68,169,398 |
| 2017-11-13 | 2017-11-09 | 75.309 | 930,139 | -8,023 | 10.87% | 70,047,923 |
| 2017-11-10 | 2017-11-08 | 74.648 | 938,162 | -12,004 | 10.96% | 70,032,372 |
| 2017-11-09 | 2017-11-07 | 75.309 | 950,166 | -1,514 | 11.10% | 71,556,138 |
| 2017-11-06 | 2017-11-02 | 76.630 | 951,680 | +119,602 | 11.12% | 72,927,527 |
| 2017-10-31 | 2017-10-27 | 79.273 | 832,078 | +3,997 | 9.72% | 65,961,092 |
| 2017-10-26 | 2017-10-24 | 79.273 | 828,081 | +6,206 | 9.67% | 65,644,239 |
| 2017-10-25 | 2017-10-23 | 79.933 | 821,875 | +6,100 | 9.60% | 65,695,208 |
| 2017-10-24 | 2017-10-20 | 79.273 | 815,775 | -70,011 | 9.53% | 64,668,709 |
| 2017-10-23 | 2017-10-19 | 80.594 | 885,786 | +4,950 | 10.35% | 71,388,983 |
| 2017-10-19 | 2017-10-17 | 83.897 | 880,836 | +8,840 | 10.29% | 73,899,471 |
| 2017-10-18 | 2017-10-16 | 80.594 | 871,996 | +26,340 | 10.19% | 70,277,593 |
| 2017-10-13 | 2017-10-11 | 80.594 | 845,656 | -5,086 | 9.88% | 68,154,748 |
| 2017-10-11 | 2017-10-09 | 91.164 | 850,742 | -46 | 9.94% | 77,556,734 |
| 2017-10-06 | 2017-10-03 | 80.594 | 850,788 | -1,408 | 9.94% | 68,568,357 |
| 2017-10-04 | 2017-09-29 | 79.273 | 852,196 | -2,331 | 9.96% | 67,555,901 |
| 2017-10-03 | 2017-09-28 | 78.612 | 854,527 | +303 | 9.98% | 67,176,180 |
| 2017-09-29 | 2017-09-27 | 79.273 | 854,224 | -2,165 | 9.98% | 67,716,666 |
| 2017-09-28 | 2017-09-26 | 79.273 | 856,389 | -4,284 | 10.00% | 67,888,292 |
| 2017-09-27 | 2017-09-25 | 81.255 | 860,673 | -3,739 | 10.05% | 69,933,593 |
| 2017-09-26 | 2017-09-22 | 81.255 | 864,412 | -2,376 | 10.10% | 70,237,404 |
| 2017-09-25 | 2017-09-21 | 81.915 | 866,788 | +121 | 10.13% | 71,003,070 |
| 2017-09-22 | 2017-09-20 | 81.915 | 866,667 | -77,217 | 10.12% | 70,993,159 |
| 2017-09-21 | 2017-09-19 | 83.897 | 943,884 | -3,315 | 11.03% | 79,189,007 |
| 2017-09-20 | 2017-09-18 | 85.879 | 947,199 | -4,193 | 11.06% | 81,344,302 |
| 2017-09-19 | 2017-09-15 | 86.539 | 951,392 | -2,650 | 11.11% | 82,332,887 |
| 2017-09-18 | 2017-09-14 | 90.503 | 954,042 | -4,238 | 11.14% | 86,343,692 |
| 2017-09-15 | 2017-09-13 | 90.503 | 958,280 | -4,057 | 11.19% | 86,727,244 |
| 2017-09-13 | 2017-09-11 | 89.182 | 962,337 | -3,118 | 11.24% | 85,822,963 |
| 2017-09-12 | 2017-09-08 | 90.503 | 965,455 | +91,824 | 11.28% | 87,376,603 |
| 2017-09-08 | 2017-09-06 | 92.485 | 873,631 | -3,209 | 10.21% | 80,797,631 |
| 2017-09-06 | 2017-09-04 | 95.127 | 876,840 | +14,139 | 10.24% | 83,411,398 |
| 2017-09-05 | 2017-09-01 | 95.127 | 862,701 | -63,291 | 10.08% | 82,066,393 |
| 2017-09-04 | 2017-08-31 | 95.788 | 925,992 | +138,177 | 10.82% | 88,698,809 |
| 2017-08-31 | 2017-08-29 | 95.127 | 787,815 | +7,901 | 9.20% | 74,942,692 |
| 2017-08-29 | 2017-08-25 | 99.091 | 779,914 | +74,735 | 9.11% | 77,282,387 |
| 2017-08-28 | 2017-08-24 | 99.091 | 705,179 | -560 | 8.24% | 69,876,828 |
| 2017-08-25 | 2017-08-22 | 99.752 | 705,739 | -2,392 | 8.24% | 70,398,535 |
| 2017-08-24 | 2017-08-21 | 100.412 | 708,131 | +2,513 | 8.27% | 71,104,936 |
| 2017-08-22 | 2017-08-18 | 100.412 | 705,618 | -318 | 8.24% | 70,852,600 |
| 2017-08-21 | 2017-08-17 | 100.412 | 705,936 | -621 | 8.25% | 70,884,531 |
| 2017-08-18 | 2017-08-16 | 100.412 | 706,557 | +76 | 8.25% | 70,946,887 |
| 2017-08-17 | 2017-08-15 | 99.752 | 706,481 | -5,177 | 8.25% | 70,472,550 |
| 2017-08-16 | 2017-08-14 | 101.073 | 711,658 | +4,284 | 8.31% | 71,929,215 |
| 2017-08-15 | 2017-08-11 | 100.412 | 707,374 | +3,648 | 8.26% | 71,028,924 |
| 2017-08-11 | 2017-08-09 | 101.073 | 703,726 | -4,768 | 8.22% | 71,127,506 |
| 2017-08-10 | 2017-08-08 | 101.073 | 708,494 | +9,097 | 8.28% | 71,609,421 |
| 2017-08-09 | 2017-08-07 | 100.412 | 699,397 | -7,054 | 8.17% | 70,227,936 |
| 2017-08-08 | 2017-08-04 | 101.733 | 706,451 | -1,892 | 8.25% | 71,869,615 |
| 2017-08-07 | 2017-08-03 | 102.394 | 708,343 | +5,101 | 8.27% | 72,530,030 |
| 2017-08-04 | 2017-08-02 | 102.394 | 703,242 | -2,406 | 8.22% | 72,007,719 |
| 2017-08-03 | 2017-08-01 | 102.394 | 705,648 | +1,801 | 8.24% | 72,254,079 |
| 2017-08-02 | 2017-07-31 | 102.394 | 703,847 | +3,421 | 8.22% | 72,069,667 |
| 2017-08-01 | 2017-07-28 | 103.715 | 700,426 | +30 | 8.18% | 72,644,789 |
| 2017-07-31 | 2017-07-27 | 104.376 | 700,396 | +18,756 | 8.18% | 73,104,363 |
| 2017-07-28 | 2017-07-26 | 105.036 | 681,640 | +938 | 7.96% | 71,596,987 |
| 2017-07-27 | 2017-07-25 | 105.036 | 680,702 | -2,467 | 7.95% | 71,498,463 |
| 2017-07-26 | 2017-07-24 | 104.376 | 683,169 | +9,461 | 7.98% | 71,306,282 |
| 2017-07-25 | 2017-07-21 | 104.376 | 673,708 | -293,443 | 7.87% | 70,318,783 |
| 2017-07-24 | 2017-07-20 | 104.376 | 967,151 | +10,718 | 11.30% | 100,947,118 |
| 2017-07-21 | 2017-07-19 | 105.036 | 956,433 | +1,514 | 11.17% | 100,460,244 |
| 2017-07-20 | 2017-07-18 | 107.679 | 954,919 | +6,782 | 11.16% | 102,824,520 |
| 2017-07-19 | 2017-07-17 | 107.018 | 948,137 | -2,407 | 11.08% | 101,467,898 |
| 2017-07-18 | 2017-07-14 | 105.697 | 950,544 | +5,298 | 11.10% | 100,469,620 |
| 2017-07-17 | 2017-07-13 | 105.697 | 945,246 | +3,678 | 11.04% | 99,909,638 |
| 2017-07-14 | 2017-07-12 | 105.036 | 941,568 | -2,632,643 | 11.00% | 98,898,879 |
| 2017-07-13 | 2017-07-11 | 103.055 | 3,574,211 | +2,377 | 41.75% | 368,338,690 |
| 2017-07-12 | 2017-07-10 | 101.073 | 3,571,834 | -2,361 | 41.73% | 361,015,004 |
| 2017-07-11 | 2017-07-07 | 99.752 | 3,574,195 | -1,529 | 41.75% | 356,531,367 |
| 2017-07-10 | 2017-07-06 | 99.091 | 3,575,724 | +1,195 | 41.77% | 354,321,742 |
| 2017-07-07 | 2017-07-05 | 101.073 | 3,574,529 | +364 | 41.76% | 361,287,395 |
| 2017-07-06 | 2017-07-04 | 104.376 | 3,574,165 | -11,853 | 41.75% | 373,056,180 |
| 2017-07-05 | 2017-07-03 | 103.715 | 3,586,018 | -30 | 41.89% | 371,924,400 |
| 2017-07-04 | 2017-06-30 | 97.770 | 3,586,048 | -6,343 | 41.89% | 350,606,826 |
| 2017-07-03 | 2017-06-29 | 91.824 | 3,592,391 | -1,287 | 41.97% | 329,868,582 |
| 2017-06-30 | 2017-06-28 | 91.164 | 3,593,678 | +2,642,816 | 41.98% | 327,612,754 |
| 2017-06-29 | 2017-06-27 | 89.842 | 950,862 | -1,998 | 11.11% | 85,427,747 |
| 2017-06-28 | 2017-06-26 | 89.182 | 952,860 | +2,861 | 11.13% | 84,977,787 |
| 2017-06-23 | 2017-06-21 | 88.521 | 949,999 | +72,630 | 11.10% | 84,095,063 |
| 2017-06-19 | 2017-06-15 | 89.182 | 877,369 | +15 | 10.25% | 78,245,363 |
| 2017-06-16 | 2017-06-14 | 85.218 | 877,354 | +31 | 10.25% | 74,766,513 |
| 2017-06-15 | 2017-06-13 | 80.594 | 877,323 | -455 | 10.25% | 70,706,917 |
| 2017-05-12 | 2017-05-10 | 89.842 | 877,778 | +455 | 10.25% | 78,861,703 |
| 2017-05-11 | 2017-05-09 | 93.145 | 877,323 | -36,406 | 10.25% | 81,718,650 |
| 2017-03-31 | 2017-03-29 | 105.697 | 913,729 | +15 | 10.67% | 96,578,386 |
| 2017-03-30 | 2017-03-28 | 105.697 | 913,714 | +166 | 10.67% | 96,576,801 |
| 2017-03-23 | 2017-03-21 | 101.733 | 913,548 | +954 | 10.67% | 92,938,283 |
| 2017-03-15 | 2017-03-13 | 107.679 | 912,594 | +4,042 | 10.66% | 98,267,016 |
| 2017-03-13 | 2017-03-09 | 103.715 | 908,552 | -303 | 10.61% | 94,230,608 |
| 2017-03-09 | 2017-03-07 | 106.358 | 908,855 | -8 | 10.62% | 96,663,615 |
| 2017-02-16 | 2017-02-14 | 120.230 | 908,863 | -151 | 10.62% | 109,272,874 |
| 2017-02-15 | 2017-02-13 | 126.836 | 909,014 | +302 | 10.62% | 115,296,030 |
| 2017-01-26 | 2017-01-24 | 90.503 | 908,712 | -51,256 | 10.62% | 82,241,190 |
| 2017-01-25 | 2017-01-23 | 92.485 | 959,968 | +19,406 | 11.21% | 88,782,495 |
| 2017-01-20 | 2017-01-18 | 93.806 | 940,562 | +11,142 | 10.99% | 88,230,416 |
| 2017-01-16 | 2017-01-12 | 99.752 | 929,420 | +71,389 | 10.86% | 92,711,053 |
| 2017-01-10 | 2017-01-06 | 105.697 | 858,031 | +196,789 | 10.02% | 90,691,277 |
| 2016-12-16 | 2016-12-14 | 107.018 | 661,242 | +2,391 | 7.72% | 70,764,917 |
| 2016-12-05 | 2016-12-01 | 114.285 | 658,851 | -151 | 7.70% | 75,296,687 |
| 2016-12-02 | 2016-11-30 | 118.909 | 659,002 | -152 | 7.70% | 78,361,329 |
| 2016-11-30 | 2016-11-28 | 115.606 | 659,154 | +85,800 | 7.70% | 76,202,197 |
| 2016-11-11 | 2016-11-09 | 112.964 | 573,354 | -2,164 | 6.70% | 64,768,153 |
| 2016-11-09 | 2016-11-07 | 135.424 | 575,518 | +407,671 | 6.72% | 77,939,089 |
| 2016-11-08 | 2016-11-04 | 142.030 | 167,847 | +742 | 1.96% | 23,839,360 |
| 2016-11-07 | 2016-11-03 | 151.279 | 167,105 | -606 | 1.95% | 25,279,442 |
| 2016-11-02 | 2016-10-31 | 157.885 | 167,711 | +105,222 | 1.96% | 26,479,026 |
| 2016-11-01 | 2016-10-28 | 157.885 | 62,489 | -42,370 | 0.73% | 9,866,066 |
| 2016-10-28 | 2016-10-26 | 161.848 | 104,859 | -3,255 | 1.22% | 16,971,270 |
| 2016-10-27 | 2016-10-25 | 163.170 | 108,114 | -5,873 | 1.26% | 17,640,929 |
| 2016-10-26 | 2016-10-24 | 164.491 | 113,987 | +24,568 | 1.33% | 18,749,825 |
| 2016-10-24 | 2016-10-19 | 161.848 | 89,419 | +81,667 | 1.04% | 14,472,330 |
| 2016-10-19 | 2016-10-17 | 165.152 | 7,752 | -499 | 0.09% | 1,280,255 |
| 2016-10-18 | 2016-10-14 | 158.545 | 8,251 | -924 | 0.10% | 1,308,159 |
| 2016-10-13 | 2016-10-11 | 165.152 | 9,175 | -696 | 0.11% | 1,515,265 |
| 2016-10-06 | 2016-10-04 | 165.152 | 9,871 | +651 | 0.12% | 1,630,211 |
| 2016-09-29 | 2016-09-27 | 168.455 | 9,220 | +197 | 0.11% | 1,553,151 |
| 2016-09-28 | 2016-09-26 | 178.364 | 9,023 | +908 | 0.11% | 1,609,375 |
| 2016-09-27 | 2016-09-23 | 181.667 | 8,115 | +303 | 0.09% | 1,474,225 |
| 2016-09-26 | 2016-09-22 | 184.970 | 7,812 | +121 | 0.09% | 1,444,983 |
| 2016-09-23 | 2016-09-21 | 184.970 | 7,691 | +454 | 0.09% | 1,422,602 |
| 2016-09-22 | 2016-09-20 | 184.970 | 7,237 | -454 | 0.08% | 1,338,626 |
| 2016-09-15 | 2016-09-13 | 184.970 | 7,691 | -606 | 0.09% | 1,422,602 |
| 2016-09-14 | 2016-09-12 | 184.970 | 8,297 | +455 | 0.10% | 1,534,694 |
| 2016-09-09 | 2016-09-07 | 184.970 | 7,842 | +151 | 0.09% | 1,450,532 |
| 2016-09-08 | 2016-09-06 | 184.970 | 7,691 | +454 | 0.09% | 1,422,602 |
| 2016-08-30 | 2016-08-26 | 184.970 | 7,237 | +454 | 0.08% | 1,338,626 |
| 2016-08-29 | 2016-08-25 | 188.273 | 6,783 | -454 | 0.08% | 1,277,054 |
| 2016-08-18 | 2016-08-16 | 184.970 | 7,237 | +454 | 0.08% | 1,338,626 |
| 2016-08-17 | 2016-08-15 | 184.970 | 6,783 | -30 | 0.08% | 1,254,649 |
| 2016-08-16 | 2016-08-12 | 184.970 | 6,813 | -106 | 0.08% | 1,260,199 |
| 2016-08-11 | 2016-08-09 | 188.273 | 6,919 | -1 | 0.08% | 1,302,659 |
| 2016-08-08 | 2016-08-04 | 178.364 | 6,920 | -757 | 0.08% | 1,234,276 |
| 2016-08-05 | 2016-08-03 | 178.364 | 7,677 | -1,665 | 0.09% | 1,369,298 |
| 2016-08-04 | 2016-08-01 | 181.667 | 9,342 | -439 | 0.11% | 1,697,130 |
| 2016-08-03 | 2016-07-29 | 181.667 | 9,781 | +212 | 0.11% | 1,776,882 |
| 2016-08-01 | 2016-07-28 | 178.364 | 9,569 | +1,347 | 0.11% | 1,706,762 |
| 2016-07-27 | 2016-07-25 | 175.061 | 8,222 | +999 | 0.10% | 1,439,348 |
| 2016-07-26 | 2016-07-22 | 184.970 | 7,223 | -10,021 | 0.08% | 1,336,036 |
| 2016-07-25 | 2016-07-21 | 181.667 | 17,244 | -757 | 0.20% | 3,132,660 |
| 2016-07-22 | 2016-07-20 | 184.970 | 18,001 | -757 | 0.21% | 3,329,640 |
| 2016-07-21 | 2016-07-19 | 184.970 | 18,758 | -1,438 | 0.22% | 3,469,662 |
| 2016-07-20 | 2016-07-18 | 184.970 | 20,196 | +3,073 | 0.24% | 3,735,648 |
| 2016-07-19 | 2016-07-15 | 188.273 | 17,123 | +378 | 0.20% | 3,223,794 |
| 2016-07-15 | 2016-07-13 | 181.667 | 16,745 | -378 | 0.20% | 3,042,008 |
| 2016-07-14 | 2016-07-12 | 171.758 | 17,123 | +318 | 0.20% | 2,941,005 |
| 2016-07-13 | 2016-07-11 | 188.273 | 16,805 | +772 | 0.20% | 3,163,923 |
| 2016-07-12 | 2016-07-08 | 198.182 | 16,033 | +605 | 0.19% | 3,177,449 |
| 2016-07-11 | 2016-07-07 | 211.394 | 15,428 | -560 | 0.18% | 3,261,386 |
| 2016-07-07 | 2016-07-05 | 204.788 | 15,988 | +742 | 0.19% | 3,274,149 |
| 2016-07-06 | 2016-07-04 | 204.788 | 15,246 | -4,617 | 0.18% | 3,122,196 |
| 2016-07-05 | 2016-06-30 | 175.061 | 19,863 | -76 | 0.23% | 3,477,229 |
| 2016-06-30 | 2016-06-28 | 149.297 | 19,939 | -499 | 0.23% | 2,976,832 |
| 2016-06-29 | 2016-06-27 | 151.279 | 20,438 | +499 | 0.24% | 3,091,836 |
| 2016-06-28 | 2016-06-24 | 147.976 | 19,939 | -2,513 | 0.23% | 2,950,489 |
| 2016-06-24 | 2016-06-22 | 146.655 | 22,452 | +697 | 0.26% | 3,292,688 |
| 2016-06-23 | 2016-06-21 | 143.352 | 21,755 | +6,509 | 0.25% | 3,118,612 |
| 2016-06-22 | 2016-06-20 | 134.103 | 15,246 | -1,817 | 0.18% | 2,044,535 |
| 2016-06-20 | 2016-06-16 | 115.606 | 17,063 | +530 | 0.20% | 1,972,586 |
| 2016-06-08 | 2016-06-06 | 130.800 | 16,533 | +5,298 | 0.19% | 2,162,516 |
| 2016-06-03 | 2016-06-01 | 133.442 | 11,235 | -756 | 0.13% | 1,499,226 |
| 2016-06-01 | 2016-05-30 | 140.048 | 11,991 | +454 | 0.14% | 1,679,321 |
| 2016-05-17 | 2016-05-13 | 137.406 | 11,537 | -909 | 0.13% | 1,585,254 |
| 2016-04-22 | 2016-04-20 | 158.545 | 12,446 | +303 | 0.15% | 1,973,257 |
| 2016-04-21 | 2016-04-19 | 165.152 | 12,143 | +136 | 0.14% | 2,005,435 |
| 2016-04-20 | 2016-04-18 | 168.455 | 12,007 | +788 | 0.14% | 2,022,634 |
| 2016-04-19 | 2016-04-15 | 168.455 | 11,219 | +106 | 0.13% | 1,889,892 |
| 2016-04-18 | 2016-04-14 | 168.455 | 11,113 | +317 | 0.13% | 1,872,035 |
| 2016-04-15 | 2016-04-13 | 165.152 | 10,796 | -75 | 0.13% | 1,782,976 |
| 2016-04-11 | 2016-04-07 | 178.364 | 10,871 | +757 | 0.13% | 1,938,991 |
| 2016-04-08 | 2016-04-06 | 175.061 | 10,114 | +756 | 0.12% | 1,770,563 |
| 2016-04-01 | 2016-03-30 | 194.879 | 9,358 | -1,059 | 0.11% | 1,823,676 |
| 2016-03-31 | 2016-03-29 | 184.970 | 10,417 | -3,482 | 0.12% | 1,926,829 |
| 2016-03-30 | 2016-03-24 | 191.576 | 13,899 | -151 | 0.16% | 2,662,711 |
| 2016-03-29 | 2016-03-23 | 194.879 | 14,050 | -454 | 0.16% | 2,738,047 |
| 2016-03-24 | 2016-03-22 | 204.788 | 14,504 | +151 | 0.17% | 2,970,243 |
| 2016-03-23 | 2016-03-21 | 211.394 | 14,353 | +151 | 0.17% | 3,034,137 |
| 2016-03-22 | 2016-03-18 | 211.394 | 14,202 | +1,060 | 0.17% | 3,002,217 |
| 2016-03-15 | 2016-03-11 | 211.394 | 13,142 | -45 | 0.15% | 2,778,139 |
| 2016-03-14 | 2016-03-10 | 214.697 | 13,187 | -303 | 0.15% | 2,831,209 |
| 2016-03-09 | 2016-03-07 | 194.879 | 13,490 | -121 | 0.16% | 2,628,915 |
| 2016-03-08 | 2016-03-04 | 188.273 | 13,611 | +151 | 0.16% | 2,562,580 |
| 2016-03-07 | 2016-03-03 | 194.879 | 13,460 | +46 | 0.16% | 2,623,068 |
| 2016-03-04 | 2016-03-02 | 198.182 | 13,414 | +454 | 0.16% | 2,658,411 |
| 2016-03-03 | 2016-03-01 | 198.182 | 12,960 | -1,605 | 0.15% | 2,568,436 |
| 2016-03-02 | 2016-02-29 | 191.576 | 14,565 | +908 | 0.17% | 2,790,301 |
| 2016-03-01 | 2016-02-26 | 208.091 | 13,657 | +833 | 0.16% | 2,841,898 |
| 2016-02-29 | 2016-02-25 | 224.606 | 12,824 | -530 | 0.15% | 2,880,348 |
| 2016-02-26 | 2016-02-24 | 224.606 | 13,354 | -772 | 0.22% | 2,999,389 |
| 2016-02-25 | 2016-02-23 | 221.303 | 14,126 | -772 | 0.24% | 3,126,127 |
| 2016-02-24 | 2016-02-22 | 188.273 | 14,898 | -151 | 0.25% | 2,804,887 |
| 2016-02-23 | 2016-02-19 | 175.061 | 15,049 | +4,026 | 0.25% | 2,634,487 |
| 2016-02-22 | 2016-02-18 | 218.000 | 11,023 | -1,226 | 0.18% | 2,403,014 |
| 2016-02-19 | 2016-02-17 | 184.970 | 12,249 | +2,982 | 0.20% | 2,265,694 |
| 2016-02-18 | 2016-02-16 | 159.206 | 9,267 | +651 | 0.15% | 1,475,363 |
| 2016-02-17 | 2016-02-15 | 143.352 | 8,616 | +303 | 0.14% | 1,235,117 |
| 2016-02-12 | 2016-02-05 | 135.424 | 8,313 | +182 | 0.14% | 1,125,782 |
| 2015-11-24 | 2015-11-20 | 102.394 | 8,131 | -61 | 0.14% | 832,565 |
| 2015-11-17 | 2015-11-13 | 105.697 | 8,192 | -1,922 | 0.14% | 865,870 |
| 2015-11-02 | 2015-10-29 | 134.764 | 10,114 | -15 | 0.17% | 1,362,999 |
| 2015-10-20 | 2015-10-16 | 141.370 | 10,129 | -954 | 0.17% | 1,431,934 |
| 2015-10-19 | 2015-10-15 | 144.012 | 11,083 | -439 | 0.18% | 1,596,086 |
| 2015-10-14 | 2015-10-12 | 144.673 | 11,522 | +908 | 0.19% | 1,666,919 |
| 2015-10-09 | 2015-10-07 | 153.261 | 10,614 | -302 | 0.18% | 1,626,708 |
| 2015-10-07 | 2015-10-05 | 154.582 | 10,916 | +2,876 | 0.18% | 1,687,415 |
| 2015-10-06 | 2015-10-02 | 161.848 | 8,040 | +257 | 0.13% | 1,301,262 |
| 2015-10-05 | 2015-09-30 | 142.691 | 7,783 | +348 | 0.13% | 1,110,563 |
| 2015-09-21 | 2015-09-17 | 144.012 | 7,435 | +46 | 0.12% | 1,070,730 |
| 2015-09-18 | 2015-09-16 | 146.655 | 7,389 | -152 | 0.12% | 1,083,630 |
| 2015-09-16 | 2015-09-14 | 142.030 | 7,541 | -90 | 0.13% | 1,071,051 |
| 2015-09-14 | 2015-09-10 | 139.388 | 7,631 | -152 | 0.13% | 1,063,669 |
| 2015-09-11 | 2015-09-09 | 106.358 | 7,783 | -454 | 0.13% | 827,781 |
| 2015-09-04 | 2015-09-01 | 91.164 | 8,237 | -605 | 0.14% | 750,915 |
| 2015-09-02 | 2015-08-31 | 93.806 | 8,842 | +151 | 0.15% | 829,433 |
| 2015-09-01 | 2015-08-28 | 99.752 | 8,691 | -61 | 0.14% | 866,940 |
| 2015-08-28 | 2015-08-26 | 91.164 | 8,752 | +61 | 0.15% | 797,864 |
| 2015-08-27 | 2015-08-25 | 89.182 | 8,691 | +60 | 0.14% | 775,079 |
| 2015-08-26 | 2015-08-24 | 101.733 | 8,631 | -211 | 0.14% | 878,060 |
| 2015-08-24 | 2015-08-20 | 117.588 | 8,842 | -137 | 0.15% | 1,039,712 |
| 2015-08-21 | 2015-08-19 | 121.552 | 8,979 | -212 | 0.15% | 1,091,411 |
| 2015-08-18 | 2015-08-14 | 134.764 | 9,191 | -60 | 0.15% | 1,238,613 |
| 2015-08-10 | 2015-08-06 | 145.994 | 9,251 | -757 | 0.15% | 1,350,590 |
| 2015-08-03 | 2015-07-30 | 168.455 | 10,008 | +60 | 0.17% | 1,685,893 |
| 2015-07-29 | 2015-07-27 | 157.224 | 9,948 | -257 | 0.17% | 1,564,067 |
| 2015-07-27 | 2015-07-23 | 204.788 | 10,205 | +15 | 0.17% | 2,089,860 |
| 2015-07-24 | 2015-07-22 | 208.091 | 10,190 | -439 | 0.17% | 2,120,446 |
| 2015-07-22 | 2015-07-20 | 221.303 | 10,629 | +803 | 0.18% | 2,352,230 |
| 2015-07-21 | 2015-07-17 | 221.303 | 9,826 | +90 | 0.16% | 2,174,524 |
| 2015-07-20 | 2015-07-16 | 221.303 | 9,736 | +122 | 0.16% | 2,154,606 |
| 2015-07-17 | 2015-07-15 | 231.212 | 9,614 | -76 | 0.16% | 2,222,873 |
| 2015-07-16 | 2015-07-14 | 194.879 | 9,690 | -560 | 0.16% | 1,888,375 |
| 2015-07-15 | 2015-07-13 | 178.364 | 10,250 | -121 | 0.17% | 1,828,227 |
| 2015-07-14 | 2015-07-10 | 163.170 | 10,371 | +772 | 0.17% | 1,692,233 |
| 2015-07-13 | 2015-07-09 | 121.552 | 9,599 | +454 | 0.16% | 1,166,773 |
| 2015-07-10 | 2015-07-08 | 122.212 | 9,145 | -167 | 0.15% | 1,117,630 |
| 2015-07-09 | 2015-07-07 | 161.848 | 9,312 | -257 | 0.16% | 1,507,133 |
| 2015-07-08 | 2015-07-06 | 147.315 | 9,569 | -787 | 0.16% | 1,409,659 |
| 2015-07-07 | 2015-07-03 | 234.515 | 10,356 | -106 | 0.17% | 2,428,639 |
| 2015-07-06 | 2015-07-02 | 274.152 | 10,462 | +257 | 0.17% | 2,868,173 |
| 2015-07-02 | 2015-06-29 | 317.091 | 10,205 | +30 | 0.17% | 3,235,913 |
| 2015-06-29 | 2015-06-25 | 396.364 | 10,175 | -984 | 0.17% | 4,033,000 |
| 2015-06-26 | 2015-06-24 | 416.182 | 11,159 | -121 | 0.19% | 4,644,173 |
| 2015-06-25 | 2015-06-23 | 436.000 | 11,280 | -1,271 | 0.19% | 4,918,080 |
| 2015-06-24 | 2015-06-22 | 462.424 | 12,551 | +272 | 0.21% | 5,803,887 |
| 2015-06-23 | 2015-06-19 | 475.636 | 12,279 | -681 | 0.20% | 5,840,339 |
| 2015-06-22 | 2015-06-18 | 469.030 | 12,960 | +2,710 | 0.22% | 6,078,633 |
| 2015-06-19 | 2015-06-17 | 515.273 | 10,250 | +106 | 0.17% | 5,281,545 |
| 2015-06-18 | 2015-06-16 | 475.636 | 10,144 | +166 | 0.17% | 4,824,855 |
| 2015-06-17 | 2015-06-15 | 422.788 | 9,978 | +167 | 0.17% | 4,218,577 |
| 2015-06-16 | 2015-06-12 | 416.182 | 9,811 | -76 | 0.16% | 4,083,160 |
| 2015-06-15 | 2015-06-11 | 429.394 | 9,887 | +76 | 0.16% | 4,245,418 |
| 2015-06-12 | 2015-06-10 | 416.182 | 9,811 | -152 | 0.16% | 4,083,160 |
| 2015-06-11 | 2015-06-09 | 402.970 | 9,963 | -3,360 | 0.17% | 4,014,787 |
| 2015-06-10 | 2015-06-08 | 402.970 | 13,323 | -212 | 0.22% | 5,368,765 |
| 2015-06-09 | 2015-06-05 | 429.394 | 13,535 | -651 | 0.23% | 5,811,847 |
| 2015-06-08 | 2015-06-04 | 436.000 | 14,186 | +30 | 0.24% | 6,185,096 |
| 2015-06-05 | 2015-06-03 | 436.000 | 14,156 | -2,649 | 0.24% | 6,172,016 |
| 2015-06-04 | 2015-06-02 | 488.848 | 16,805 | +273 | 0.28% | 8,215,099 |
| 2015-06-03 | 2015-06-01 | 528.485 | 16,532 | +242 | 0.28% | 8,736,912 |
| 2015-06-02 | 2015-05-29 | 521.879 | 16,290 | +454 | 0.27% | 8,501,405 |
| 2015-06-01 | 2015-05-28 | 535.091 | 15,836 | +106 | 0.26% | 8,473,700 |
| 2015-05-29 | 2015-05-27 | 521.879 | 15,730 | -2,316 | 0.26% | 8,209,153 |
| 2015-05-28 | 2015-05-26 | 521.879 | 18,046 | -1,953 | 0.30% | 9,417,825 |
| 2015-05-27 | 2015-05-22 | 535.091 | 19,999 | +106 | 0.33% | 10,701,283 |
| 2015-05-26 | 2015-05-21 | 528.485 | 19,893 | +182 | 0.33% | 10,513,149 |
| 2015-05-22 | 2015-05-20 | 554.909 | 19,711 | -485 | 0.33% | 10,937,813 |
| 2015-05-21 | 2015-05-19 | 574.727 | 20,196 | -408 | 0.34% | 11,607,192 |
| 2015-05-20 | 2015-05-18 | 594.545 | 20,604 | -46 | 0.34% | 12,250,015 |
| 2015-05-19 | 2015-05-15 | 614.364 | 20,650 | -75 | 0.34% | 12,686,609 |
| 2015-05-18 | 2015-05-14 | 601.152 | 20,725 | -46 | 0.35% | 12,458,865 |
| 2015-05-15 | 2015-05-13 | 581.333 | 20,771 | -136 | 0.35% | 12,074,875 |
| 2015-05-14 | 2015-05-12 | 620.970 | 20,907 | -394 | 0.35% | 12,982,613 |
| 2015-05-13 | 2015-05-11 | 634.182 | 21,301 | -1,786 | 0.36% | 13,508,707 |
| 2015-05-12 | 2015-05-08 | 673.818 | 23,087 | +136 | 0.39% | 15,556,440 |
| 2015-05-11 | 2015-05-07 | 667.212 | 22,951 | -938 | 0.38% | 15,313,185 |
| 2015-05-08 | 2015-05-06 | 660.606 | 23,889 | +197 | 0.40% | 15,781,218 |
| 2015-05-07 | 2015-05-05 | 654.000 | 23,692 | +4,374 | 0.40% | 15,494,568 |
| 2015-05-06 | 2015-05-04 | 759.697 | 19,318 | +636 | 0.32% | 14,675,826 |
| 2015-05-05 | 2015-04-30 | 838.970 | 18,682 | -469 | 0.31% | 15,673,632 |
| 2015-05-04 | 2015-04-29 | 799.333 | 19,151 | -1,665 | 0.32% | 15,308,033 |
| 2015-04-29 | 2015-04-27 | 753.091 | 20,816 | +106 | 0.35% | 15,676,340 |
| 2015-04-28 | 2015-04-24 | 766.303 | 20,710 | +605 | 0.35% | 15,870,136 |
| 2015-04-27 | 2015-04-23 | 720.061 | 20,105 | +4,224 | 0.34% | 14,476,818 |
| 2015-04-24 | 2015-04-22 | 792.727 | 15,881 | +3,981 | 0.26% | 12,589,302 |
| 2015-04-23 | 2015-04-21 | 680.424 | 11,900 | +75 | 0.20% | 8,097,048 |
| 2015-04-22 | 2015-04-20 | 607.758 | 11,825 | +1,696 | 0.20% | 7,186,733 |
| 2015-04-21 | 2015-04-17 | 607.758 | 10,129 | +515 | 0.17% | 6,155,976 |
| 2015-04-17 | 2015-04-15 | 607.758 | 9,614 | +908 | 0.16% | 5,842,981 |
| 2015-04-16 | 2015-04-14 | 620.970 | 8,706 | +197 | 0.15% | 5,406,162 |
| 2015-04-15 | 2015-04-13 | 561.515 | 8,509 | +378 | 0.14% | 4,777,932 |
| 2015-04-14 | 2015-04-10 | 495.455 | 8,131 | +484 | 0.14% | 4,028,541 |
| 2015-04-13 | 2015-04-09 | 475.636 | 7,647 | -590 | 0.13% | 3,637,191 |
| 2015-04-10 | 2015-04-08 | 449.212 | 8,237 | +1,741 | 0.14% | 3,700,160 |
| 2015-04-09 | 2015-04-02 | 449.212 | 6,496 | +908 | 0.11% | 2,918,082 |
| 2015-04-08 | 2015-04-01 | 449.212 | 5,588 | -303 | 0.09% | 2,510,197 |
| 2015-04-02 | 2015-03-31 | 429.394 | 5,891 | +439 | 0.10% | 2,529,560 |
| 2015-04-01 | 2015-03-30 | 422.788 | 5,452 | +500 | 0.09% | 2,305,040 |
| 2015-03-31 | 2015-03-27 | 422.788 | 4,952 | -227 | 0.08% | 2,093,646 |
| 2015-03-30 | 2015-03-26 | 422.788 | 5,179 | -106 | 0.09% | 2,189,618 |
| 2015-03-27 | 2015-03-25 | 409.576 | 5,285 | -424 | 0.09% | 2,164,608 |
| 2015-03-26 | 2015-03-24 | 389.758 | 5,709 | -1,060 | 0.10% | 2,225,126 |
| 2015-03-25 | 2015-03-23 | 376.545 | 6,769 | -287 | 0.11% | 2,548,836 |
| 2015-03-24 | 2015-03-20 | 376.545 | 7,056 | -288 | 0.12% | 2,656,905 |
| 2015-03-23 | 2015-03-19 | 376.545 | 7,344 | -2,134 | 0.12% | 2,765,350 |
| 2015-03-20 | 2015-03-18 | 369.939 | 9,478 | +91 | 0.16% | 3,506,286 |
| 2015-03-19 | 2015-03-17 | 369.939 | 9,387 | -303 | 0.16% | 3,472,621 |
| 2015-03-18 | 2015-03-16 | 376.545 | 9,690 | -46 | 0.16% | 3,648,725 |
| 2015-03-17 | 2015-03-13 | 376.545 | 9,736 | -106 | 0.16% | 3,666,047 |
| 2015-03-16 | 2015-03-12 | 376.545 | 9,842 | +61 | 0.16% | 3,705,960 |
| 2015-03-13 | 2015-03-11 | 376.545 | 9,781 | +151 | 0.16% | 3,682,991 |
| 2015-03-12 | 2015-03-10 | 376.545 | 9,630 | +16 | 0.16% | 3,626,133 |
| 2015-03-11 | 2015-03-09 | 376.545 | 9,614 | +257 | 0.16% | 3,620,108 |
| 2015-03-10 | 2015-03-06 | 409.576 | 9,357 | -984 | 0.16% | 3,832,400 |
| 2015-03-09 | 2015-03-05 | 350.121 | 10,341 | +121 | 0.17% | 3,620,603 |
| 2015-03-06 | 2015-03-04 | 350.121 | 10,220 | -227 | 0.17% | 3,578,239 |
| 2015-03-05 | 2015-03-03 | 350.121 | 10,447 | +166 | 0.17% | 3,657,716 |
| 2015-03-04 | 2015-03-02 | 356.727 | 10,281 | +757 | 0.17% | 3,667,513 |
| 2015-03-03 | 2015-02-27 | 356.727 | 9,524 | +757 | 0.16% | 3,397,471 |
| 2015-03-02 | 2015-02-26 | 356.727 | 8,767 | +833 | 0.15% | 3,127,428 |
| 2015-02-27 | 2015-02-25 | 363.333 | 7,934 | +363 | 0.13% | 2,882,687 |
| 2015-02-25 | 2015-02-23 | 369.939 | 7,571 | -60 | 0.13% | 2,800,811 |
| 2015-02-17 | 2015-02-13 | 350.121 | 7,631 | +45 | 0.13% | 2,671,775 |
| 2015-02-13 | 2015-02-11 | 350.121 | 7,586 | +45 | 0.13% | 2,656,020 |
| 2015-02-12 | 2015-02-10 | 356.727 | 7,541 | -75 | 0.13% | 2,690,080 |
| 2015-02-11 | 2015-02-09 | 356.727 | 7,616 | +439 | 0.13% | 2,716,835 |
| 2015-02-10 | 2015-02-06 | 330.303 | 7,177 | +30 | 0.12% | 2,370,585 |
| 2015-02-06 | 2015-02-04 | 356.727 | 7,147 | +106 | 0.12% | 2,549,530 |
| 2015-02-05 | 2015-02-03 | 383.152 | 7,041 | -1,302 | 0.12% | 2,697,770 |
| 2015-02-04 | 2015-02-02 | 429.394 | 8,343 | -136 | 0.14% | 3,582,434 |
| 2015-02-03 | 2015-01-30 | 402.970 | 8,479 | +208 | 0.14% | 3,416,780 |
| 2015-02-02 | 2015-01-29 | 383.152 | 8,271 | +91 | 0.14% | 3,169,046 |
| 2015-01-30 | 2015-01-28 | 383.152 | 8,180 | +741 | 0.14% | 3,134,179 |
| 2015-01-29 | 2015-01-27 | 383.152 | 7,439 | +220 | 0.14% | 2,850,264 |
| 2015-01-28 | 2015-01-26 | 376.545 | 7,219 | +53 | 0.13% | 2,718,282 |
| 2015-01-27 | 2015-01-23 | 363.333 | 7,166 | +545 | 0.13% | 2,603,647 |
| 2015-01-26 | 2015-01-22 | 363.333 | 6,621 | +182 | 0.12% | 2,405,630 |
| 2015-01-23 | 2015-01-21 | 369.939 | 6,439 | +443 | 0.12% | 2,382,040 |
| 2015-01-22 | 2015-01-20 | 376.545 | 5,996 | +726 | 0.11% | 2,257,767 |
| 2015-01-21 | 2015-01-19 | 409.576 | 5,270 | +5,254 | 0.10% | 2,158,464 |
| 2015-01-20 | 2015-01-16 | 376.545 | 16 | -11,066 | 0.00% | 6,025 |
| 2015-01-19 | 2015-01-15 | 267.545 | 11,082 | +121 | 0.20% | 2,964,939 |
| 2015-01-16 | 2015-01-14 | 284.061 | 10,961 | -61 | 0.20% | 3,113,588 |
| 2015-01-15 | 2015-01-13 | 277.455 | 11,022 | -60 | 0.20% | 3,058,104 |
| 2015-01-14 | 2015-01-12 | 300.576 | 11,082 | +60 | 0.20% | 3,330,981 |
| 2015-01-13 | 2015-01-09 | 297.273 | 11,022 | +344 | 0.20% | 3,276,540 |
| 2015-01-09 | 2015-01-07 | 303.548 | 10,678 | -364 | 0.20% | 3,241,291 |
| 2015-01-08 | 2015-01-06 | 295.291 | 11,042 | -666 | 0.20% | 3,260,602 |
| 2015-01-07 | 2015-01-05 | 288.355 | 11,708 | -73 | 0.21% | 3,376,055 |
| 2015-01-06 | 2015-01-02 | 312.136 | 11,781 | +605 | 0.22% | 3,677,278 |
| 2015-01-05 | 2014-12-31 | 309.164 | 11,176 | +606 | 0.21% | 3,455,213 |
| 2015-01-02 | 2014-12-29 | 262.921 | 10,570 | -545 | 0.19% | 2,779,077 |
| 2014-12-30 | 2014-12-24 | 241.782 | 11,115 | +424 | 0.20% | 2,687,405 |
| 2014-12-29 | 2014-12-22 | 232.533 | 10,691 | -303 | 0.20% | 2,486,014 |
| 2014-12-23 | 2014-12-19 | 227.248 | 10,994 | -545 | 0.20% | 2,498,370 |
| 2014-12-22 | 2014-12-18 | 225.267 | 11,539 | +121 | 0.21% | 2,599,352 |
| 2014-12-19 | 2014-12-17 | 224.936 | 11,418 | -181 | 0.21% | 2,568,323 |
| 2014-12-18 | 2014-12-16 | 220.312 | 11,599 | +1,332 | 0.21% | 2,555,400 |
| 2014-12-17 | 2014-12-15 | 231.212 | 10,267 | -121 | 0.19% | 2,373,855 |
| 2014-12-16 | 2014-12-12 | 221.964 | 10,388 | +968 | 0.19% | 2,305,758 |
| 2014-12-15 | 2014-12-11 | 207.761 | 9,420 | -60 | 0.17% | 1,957,105 |
| 2014-12-12 | 2014-12-10 | 195.539 | 9,480 | +424 | 0.17% | 1,853,713 |
| 2014-12-11 | 2014-12-09 | 194.218 | 9,056 | +2,179 | 0.17% | 1,758,840 |
| 2014-12-09 | 2014-12-05 | 189.264 | 6,877 | -2,543 | 0.13% | 1,301,566 |
| 2014-12-08 | 2014-12-04 | 183.979 | 9,420 | -60 | 0.17% | 1,733,080 |
| 2014-12-05 | 2014-12-03 | 163.500 | 9,480 | +605 | 0.17% | 1,549,980 |
| 2014-12-04 | 2014-12-02 | 156.233 | 8,875 | +310 | 0.16% | 1,386,571 |
| 2014-12-03 | 2014-12-01 | 153.261 | 8,565 | +3,210 | 0.16% | 1,312,677 |
| 2014-12-01 | 2014-11-27 | 117.588 | 5,355 | +787 | 0.10% | 629,683 |
| 2014-11-28 | 2014-11-26 | 111.642 | 4,568 | +605 | 0.08% | 509,983 |
| 2014-11-25 | 2014-11-21 | 102.724 | 3,963 | +2,725 | 0.07% | 407,096 |
| 2014-11-21 | 2014-11-19 | 102.724 | 1,238 | -2,301 | 0.02% | 127,173 |
| 2014-11-20 | 2014-11-18 | 101.733 | 3,539 | -3,088 | 0.06% | 360,034 |
| 2014-11-13 | 2014-11-11 | 91.824 | 6,627 | -182 | 0.12% | 608,519 |
| 2014-11-12 | 2014-11-10 | 91.494 | 6,809 | -302 | 0.15% | 622,982 |
| 2014-11-11 | 2014-11-07 | 84.888 | 7,111 | +242 | 0.16% | 603,638 |
| 2014-11-10 | 2014-11-06 | 87.530 | 6,869 | -908 | 0.15% | 601,246 |
| 2014-11-07 | 2014-11-05 | 89.182 | 7,777 | +60 | 0.17% | 693,567 |
| 2014-11-06 | 2014-11-04 | 90.833 | 7,717 | +242 | 0.17% | 700,961 |
| 2014-11-05 | 2014-11-03 | 97.770 | 7,475 | +61 | 0.16% | 730,828 |
| 2014-11-04 | 2014-10-31 | 95.458 | 7,414 | +908 | 0.16% | 707,722 |
| 2014-11-03 | 2014-10-30 | 76.961 | 6,506 | +908 | 0.14% | 500,706 |
| 2014-10-16 | 2014-10-14 | 70.355 | 5,598 | -3,209 | 0.12% | 393,845 |
| 2014-10-15 | 2014-10-13 | 65.400 | 8,807 | -49 | 0.19% | 575,978 |
| 2014-10-14 | 2014-10-10 | 65.730 | 8,856 | -1,211 | 0.20% | 582,108 |
| 2014-10-13 | 2014-10-09 | 66.391 | 10,067 | -7,815 | 0.22% | 668,357 |
| 2014-10-10 | 2014-10-08 | 71.345 | 17,882 | -1,030 | 0.39% | 1,275,799 |
| 2014-10-09 | 2014-10-07 | 70.024 | 18,912 | -187 | 0.42% | 1,324,298 |
| 2014-10-08 | 2014-10-06 | 68.042 | 19,099 | -3 | 0.42% | 1,299,542 |
| 2014-10-07 | 2014-10-03 | 67.052 | 19,102 | -2,423 | 0.42% | 1,280,818 |
| 2014-10-06 | 2014-09-30 | 66.721 | 21,525 | -605 | 0.47% | 1,436,174 |
| 2014-10-03 | 2014-09-29 | 66.721 | 22,130 | -606 | 0.49% | 1,476,540 |
| 2014-09-29 | 2014-09-25 | 71.015 | 22,736 | -2,422 | 0.50% | 1,614,600 |
| 2014-09-19 | 2014-09-17 | 65.400 | 25,158 | -1 | 0.55% | 1,645,333 |
| 2014-09-15 | 2014-09-11 | 72.006 | 25,159 | -606 | 0.55% | 1,811,600 |
| 2014-09-12 | 2014-09-10 | 73.988 | 25,765 | +105 | 0.57% | 1,906,298 |
| 2014-09-10 | 2014-09-05 | 62.427 | 25,660 | -4 | 0.57% | 1,601,884 |
| 2014-01-13 | 2014-01-09 | 61.106 | 25,664 | -666 | 0.57% | 1,568,226 |
| 2014-01-03 | 2013-12-31 | 42.279 | 26,330 | -60 | 0.58% | 1,113,200 |
| 2013-12-20 | 2013-12-18 | 37.985 | 26,390 | -2 | 0.58% | 1,002,420 |
| 2013-11-05 | 2013-11-01 | 33.691 | 26,392 | -121 | 0.58% | 889,170 |
| 2013-10-31 | 2013-10-29 | 33.361 | 26,513 | -4 | 0.58% | 884,490 |
| 2013-08-15 | 2013-08-12 | 30.388 | 26,517 | +545 | 0.58% | 805,795 |
| 2013-08-13 | 2013-08-09 | 30.718 | 25,972 | +121 | 0.57% | 797,813 |
| 2013-08-05 | 2013-08-01 | 39.967 | 25,851 | -484 | 0.57% | 1,033,178 |
| 2013-06-20 | 2013-06-18 | 24.773 | 26,335 | -1 | 0.58% | 652,390 |
| 2012-09-11 | 2012-09-07 | 25.103 | 26,336 | -15 | 0.58% | 661,113 |
| 2012-09-05 | 2012-09-03 | 26.755 | 26,351 | -5 | 0.58% | 705,009 |
| 2012-07-04 | 2012-06-29 | 28.076 | 26,356 | +24,821 | 0.58% | 739,965 |
| 2011-06-03 | 2011-06-01 | 42.939 | 1,535 | +182 | 0.03% | 65,912 |
| 2011-05-17 | 2011-05-13 | 49.215 | 1,353 | -1 | 0.03% | 66,588 |
| 2011-05-12 | 2011-05-09 | 50.536 | 1,354 | +1,354 | 0.03% | 68,426 |
| 2010-04-26 | 2010-04-22 | 82.576 | 0 | -61 | ||
| 2010-04-16 | 2010-04-14 | 99.752 | 61 | +61 | 0.00% | 6,085 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy