History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,860 | +0 | 0.00% | 2,215 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,860 | +0 | 0.00% | 2,215 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,860 | +0 | 0.00% | 2,215 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,860 | +0 | 0.00% | 2,348 |
| 2025-10-08 | 2025-10-03 | 0.275 | 8,860 | +300 | 0.00% | 2,436 |
| 2025-09-18 | 2025-09-16 | 0.246 | 8,560 | +3 | 0.00% | 2,106 |
| 2025-09-05 | 2025-09-03 | 0.248 | 8,557 | +50 | 0.00% | 2,122 |
| 2025-08-29 | 2025-08-27 | 0.235 | 8,507 | +180 | 0.00% | 1,999 |
| 2025-07-23 | 2025-07-21 | 0.237 | 8,327 | +80 | 0.00% | 1,973 |
| 2025-07-17 | 2025-07-15 | 0.310 | 8,247 | +2 | 0.02% | 2,557 |
| 2025-07-16 | 2025-07-14 | 0.320 | 8,245 | +1 | 0.02% | 2,638 |
| 2025-07-10 | 2025-07-08 | 0.310 | 8,244 | +100 | 0.02% | 2,556 |
| 2025-07-07 | 2025-07-03 | 0.290 | 8,144 | +57 | 0.02% | 2,362 |
| 2025-07-04 | 2025-07-02 | 0.275 | 8,087 | +8,000 | 0.02% | 2,224 |
| 2025-07-03 | 2025-06-30 | 0.290 | 87 | +1 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.295 | 86 | -1,000 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,086 | +600 | 0.00% | 320 |
| 2025-06-17 | 2025-06-13 | 0.376 | 486 | +1 | 0.00% | 183 |
| 2025-06-16 | 2025-06-12 | 0.308 | 485 | -820 | 0.00% | 149 |
| 2025-06-13 | 2025-06-11 | 0.308 | 1,305 | -556 | 0.00% | 401 |
| 2025-06-12 | 2025-06-10 | 0.352 | 1,861 | +820 | 0.00% | 654 |
| 2025-05-23 | 2025-05-21 | 0.264 | 1,041 | +8 | 0.00% | 274 |
| 2025-05-02 | 2025-04-29 | 0.264 | 1,033 | +1 | 0.00% | 272 |
| 2025-04-28 | 2025-04-24 | 0.264 | 1,032 | +4 | 0.00% | 272 |
| 2025-04-16 | 2025-04-14 | 0.272 | 1,028 | +1 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.281 | 1,027 | +2 | 0.00% | 289 |
| 2025-04-01 | 2025-03-28 | 0.272 | 1,025 | +6 | 0.00% | 279 |
| 2025-03-24 | 2025-03-20 | 0.281 | 1,019 | +4 | 0.00% | 287 |
| 2025-02-20 | 2025-02-18 | 0.308 | 1,015 | +2 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.325 | 1,013 | +10 | 0.00% | 329 |
| 2025-02-06 | 2025-02-04 | 0.281 | 1,003 | +5 | 0.00% | 282 |
| 2025-01-23 | 2025-01-21 | 0.316 | 998 | +2 | 0.00% | 316 |
| 2025-01-20 | 2025-01-16 | 0.299 | 996 | +2 | 0.00% | 298 |
| 2025-01-13 | 2025-01-09 | 0.299 | 994 | +3 | 0.00% | 297 |
| 2024-12-18 | 2024-12-16 | 0.299 | 991 | +102 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.308 | 889 | +14 | 0.00% | 273 |
| 2024-11-28 | 2024-11-26 | 0.308 | 875 | +12 | 0.00% | 269 |
| 2024-11-26 | 2024-11-22 | 0.299 | 863 | +4 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 0.281 | 859 | +2 | 0.00% | 242 |
| 2024-11-04 | 2024-10-31 | 0.290 | 857 | +13 | 0.00% | 249 |
| 2024-10-15 | 2024-10-10 | 0.466 | 844 | +2 | 0.00% | 393 |
| 2024-10-07 | 2024-10-03 | 0.457 | 842 | +262 | 0.00% | 385 |
| 2024-09-16 | 2024-09-12 | 0.193 | 580 | +1 | 0.00% | 112 |
| 2024-09-10 | 2024-09-05 | 0.237 | 579 | +3 | 0.00% | 137 |
| 2024-08-07 | 2024-08-05 | 0.334 | 576 | +3 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.431 | 573 | -17 | 0.00% | 247 |
| 2024-07-16 | 2024-07-12 | 0.457 | 590 | +1 | 0.00% | 270 |
| 2024-07-12 | 2024-07-10 | 0.457 | 589 | +228 | 0.00% | 269 |
| 2024-06-18 | 2024-06-14 | 0.527 | 361 | -2 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.650 | 363 | -1 | 0.00% | 236 |
| 2024-05-17 | 2024-05-14 | 0.677 | 364 | +113 | 0.00% | 246 |
| 2024-05-14 | 2024-05-10 | 0.668 | 251 | +23 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.659 | 228 | -910 | 0.00% | 150 |
| 2024-05-09 | 2024-05-07 | 0.668 | 1,138 | +1 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.659 | 1,137 | +1 | 0.00% | 749 |
| 2024-03-06 | 2024-03-04 | 0.633 | 1,136 | +28 | 0.00% | 719 |
| 2024-02-23 | 2024-02-21 | 0.870 | 1,108 | +4 | 0.00% | 964 |
| 2024-02-01 | 2024-01-30 | 0.896 | 1,104 | +3 | 0.00% | 990 |
| 2024-01-23 | 2024-01-19 | 10.545 | 1,101 | +8 | 0.00% | 11,611 |
| 2024-01-17 | 2024-01-15 | 10.282 | 1,093 | +113 | 0.00% | 11,238 |
| 2024-01-15 | 2024-01-11 | 9.052 | 980 | +2 | 0.00% | 8,870 |
| 2024-01-08 | 2024-01-04 | 9.052 | 978 | +353 | 0.00% | 8,852 |
| 2024-01-04 | 2024-01-02 | 9.315 | 625 | +29 | 0.00% | 5,822 |
| 2023-12-20 | 2023-12-18 | 7.558 | 596 | +3 | 0.00% | 4,504 |
| 2023-12-19 | 2023-12-15 | 7.382 | 593 | -569 | 0.00% | 4,377 |
| 2023-12-15 | 2023-12-13 | 6.503 | 1,162 | +3 | 0.00% | 7,557 |
| 2023-11-17 | 2023-11-15 | 6.239 | 1,159 | +112 | 0.00% | 7,231 |
| 2023-11-09 | 2023-11-07 | 4.218 | 1,047 | +569 | 0.00% | 4,416 |
| 2023-10-30 | 2023-10-26 | 3.208 | 478 | +342 | 0.00% | 1,533 |
| 2023-07-10 | 2023-07-06 | 3.735 | 136 | +4 | 0.00% | 508 |
| 2023-05-15 | 2023-05-11 | 1.696 | 132 | +14 | 0.00% | 224 |
| 2023-02-06 | 2023-02-02 | 2.074 | 118 | +1 | 0.00% | 245 |
| 2023-02-01 | 2023-01-30 | 2.135 | 117 | +3 | 0.00% | 250 |
| 2022-12-07 | 2022-12-05 | 2.461 | 114 | +57 | 0.00% | 281 |
| 2022-12-06 | 2022-12-02 | 2.505 | 57 | -1,138 | 0.00% | 143 |
| 2022-12-05 | 2022-12-01 | 2.636 | 1,195 | +68 | 0.00% | 3,150 |
| 2022-12-02 | 2022-11-30 | 2.680 | 1,127 | +9 | 0.00% | 3,021 |
| 2022-11-30 | 2022-11-28 | 2.812 | 1,118 | +626 | 0.00% | 3,144 |
| 2022-11-07 | 2022-11-03 | 3.252 | 492 | -251 | 0.00% | 1,600 |
| 2022-11-04 | 2022-11-02 | 3.471 | 743 | +569 | 0.00% | 2,579 |
| 2022-10-18 | 2022-10-14 | 3.779 | 174 | +3 | 0.00% | 658 |
| 2022-10-14 | 2022-10-12 | 3.559 | 171 | -853 | 0.00% | 609 |
| 2022-09-22 | 2022-09-20 | 3.032 | 1,024 | +57 | 0.00% | 3,105 |
| 2022-09-16 | 2022-09-14 | 2.812 | 967 | +1 | 0.00% | 2,719 |
| 2022-03-02 | 2022-02-28 | 2.636 | 966 | +2 | 0.00% | 2,547 |
| 2022-02-07 | 2022-01-31 | 2.636 | 964 | +2 | 0.00% | 2,541 |
| 2022-01-27 | 2022-01-25 | 2.241 | 962 | +4 | 0.00% | 2,156 |
| 2022-01-17 | 2022-01-13 | 2.197 | 958 | +1 | 0.00% | 2,105 |
| 2021-12-01 | 2021-11-29 | 2.636 | 957 | +1 | 0.00% | 2,523 |
| 2021-11-05 | 2021-11-03 | 3.471 | 956 | +398 | 0.00% | 3,318 |
| 2021-10-22 | 2021-10-20 | 3.164 | 558 | +12 | 0.00% | 1,765 |
| 2021-10-06 | 2021-10-04 | 3.735 | 546 | +398 | 0.00% | 2,039 |
| 2021-10-04 | 2021-09-29 | 3.427 | 148 | -1,138 | 0.00% | 507 |
| 2021-09-30 | 2021-09-28 | 3.252 | 1,286 | +718 | 0.00% | 4,181 |
| 2021-09-23 | 2021-09-20 | 3.252 | 568 | -569 | 0.00% | 1,847 |
| 2021-09-21 | 2021-09-17 | 2.812 | 1,137 | +462 | 0.00% | 3,197 |
| 2021-09-20 | 2021-09-16 | 2.636 | 675 | -462 | 0.00% | 1,780 |
| 2021-09-14 | 2021-09-10 | 2.548 | 1,137 | -19,345 | 0.00% | 2,898 |
| 2021-09-10 | 2021-09-08 | 2.724 | 20,482 | -716 | 0.04% | 55,798 |
| 2021-09-09 | 2021-09-07 | 2.074 | 21,198 | +19,973 | 0.04% | 43,963 |
| 2021-09-07 | 2021-09-03 | 1.661 | 1,225 | +3 | 0.01% | 2,035 |
| 2021-09-06 | 2021-09-02 | 1.661 | 1,222 | +45 | 0.01% | 2,030 |
| 2021-08-26 | 2021-08-24 | 1.512 | 1,177 | -9,103 | 0.01% | 1,779 |
| 2021-08-25 | 2021-08-23 | 1.538 | 10,280 | +1 | 0.10% | 15,809 |
| 2021-08-19 | 2021-08-17 | 1.678 | 10,279 | +1 | 0.10% | 17,253 |
| 2021-08-17 | 2021-08-13 | 1.845 | 10,278 | +2 | 0.10% | 18,968 |
| 2021-08-16 | 2021-08-12 | 1.802 | 10,276 | +569 | 0.10% | 18,512 |
| 2021-08-13 | 2021-08-11 | 1.793 | 9,707 | -1,138 | 0.09% | 17,402 |
| 2021-08-12 | 2021-08-10 | 1.793 | 10,845 | +341 | 0.10% | 19,442 |
| 2021-08-11 | 2021-08-09 | 1.968 | 10,504 | +2 | 0.10% | 20,677 |
| 2021-08-05 | 2021-08-03 | 1.533 | 10,502 | -3,469 | 0.10% | 16,095 |
| 2021-08-02 | 2021-07-29 | 1.552 | 13,971 | +152 | 0.10% | 21,689 |
| 2021-05-31 | 2021-05-27 | 1.361 | 13,819 | +1 | 0.10% | 18,806 |
| 2021-04-16 | 2021-04-14 | 1.321 | 13,818 | +757 | 0.10% | 18,257 |
| 2021-04-14 | 2021-04-12 | 1.381 | 13,061 | +2 | 0.09% | 18,033 |
| 2021-03-31 | 2021-03-29 | 1.400 | 13,059 | +182 | 0.09% | 18,289 |
| 2021-03-25 | 2021-03-23 | 1.420 | 12,877 | +19 | 0.09% | 18,289 |
| 2021-03-22 | 2021-03-18 | 1.453 | 12,858 | +17 | 0.09% | 18,687 |
| 2021-03-10 | 2021-03-08 | 1.552 | 12,841 | +2 | 0.09% | 19,935 |
| 2021-02-24 | 2021-02-22 | 1.718 | 12,839 | +1 | 0.09% | 22,052 |
| 2021-02-01 | 2021-01-28 | 1.235 | 12,838 | +75 | 0.09% | 15,859 |
| 2021-01-14 | 2021-01-12 | 1.249 | 12,763 | +4 | 0.09% | 15,935 |
| 2021-01-12 | 2021-01-08 | 1.249 | 12,759 | +3 | 0.09% | 15,930 |
| 2020-12-10 | 2020-12-08 | 1.315 | 12,756 | +76 | 0.09% | 16,769 |
| 2020-11-19 | 2020-11-17 | 1.387 | 12,680 | -1,514 | 0.09% | 17,591 |
| 2020-11-18 | 2020-11-16 | 1.354 | 14,194 | +984 | 0.10% | 19,222 |
| 2020-10-12 | 2020-10-08 | 1.916 | 13,210 | +106 | 0.10% | 25,307 |
| 2020-10-09 | 2020-10-07 | 1.916 | 13,104 | +30 | 0.09% | 25,104 |
| 2020-09-28 | 2020-09-24 | 2.213 | 13,074 | +454 | 0.09% | 28,933 |
| 2020-09-22 | 2020-09-18 | 2.147 | 12,620 | -75 | 0.09% | 27,095 |
| 2020-09-15 | 2020-09-11 | 1.916 | 12,695 | +123 | 0.09% | 24,321 |
| 2020-09-14 | 2020-09-10 | 1.784 | 12,572 | +1 | 0.09% | 22,424 |
| 2020-09-11 | 2020-09-09 | 1.784 | 12,571 | +1 | 0.09% | 22,422 |
| 2020-09-09 | 2020-09-07 | 1.784 | 12,570 | +4 | 0.09% | 22,420 |
| 2020-09-08 | 2020-09-04 | 1.784 | 12,566 | +5 | 0.09% | 22,413 |
| 2020-09-07 | 2020-09-03 | 1.817 | 12,561 | -76 | 0.09% | 22,819 |
| 2020-09-04 | 2020-09-02 | 1.850 | 12,637 | +61 | 0.09% | 23,375 |
| 2020-08-25 | 2020-08-21 | 2.246 | 12,576 | +3 | 0.09% | 28,246 |
| 2020-08-19 | 2020-08-17 | 2.378 | 12,573 | +10,975 | 0.09% | 29,901 |
| 2020-08-14 | 2020-08-12 | 2.246 | 1,598 | -15 | 0.01% | 3,589 |
| 2020-08-06 | 2020-08-04 | 2.246 | 1,613 | +1 | 0.01% | 3,623 |
| 2020-07-31 | 2020-07-29 | 2.510 | 1,612 | +1 | 0.01% | 4,047 |
| 2020-07-29 | 2020-07-27 | 2.378 | 1,611 | +4 | 0.01% | 3,831 |
| 2020-07-27 | 2020-07-23 | 2.642 | 1,607 | +13 | 0.01% | 4,246 |
| 2020-07-21 | 2020-07-17 | 2.907 | 1,594 | +2 | 0.01% | 4,633 |
| 2020-07-20 | 2020-07-16 | 3.303 | 1,592 | -75 | 0.01% | 5,258 |
| 2020-07-17 | 2020-07-15 | 3.171 | 1,667 | +45 | 0.01% | 5,286 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,622 | +13 | 0.01% | 5,572 |
| 2020-07-13 | 2020-07-09 | 3.303 | 1,609 | +3 | 0.01% | 5,315 |
| 2020-07-10 | 2020-07-08 | 3.303 | 1,606 | +4 | 0.01% | 5,305 |
| 2020-07-07 | 2020-07-03 | 3.435 | 1,602 | +26 | 0.01% | 5,503 |
| 2020-07-02 | 2020-06-29 | 3.567 | 1,576 | -83 | 0.01% | 5,622 |
| 2020-06-30 | 2020-06-26 | 3.567 | 1,659 | +2 | 0.01% | 5,918 |
| 2020-06-18 | 2020-06-16 | 3.303 | 1,657 | +2 | 0.01% | 5,473 |
| 2020-06-17 | 2020-06-15 | 3.303 | 1,655 | +8 | 0.01% | 5,467 |
| 2020-06-08 | 2020-06-04 | 3.567 | 1,647 | -75 | 0.01% | 5,875 |
| 2020-06-05 | 2020-06-03 | 3.567 | 1,722 | +45 | 0.01% | 6,143 |
| 2020-06-02 | 2020-05-29 | 3.435 | 1,677 | +30 | 0.01% | 5,761 |
| 2020-05-25 | 2020-05-21 | 3.699 | 1,647 | -75 | 0.01% | 6,093 |
| 2020-05-22 | 2020-05-20 | 3.699 | 1,722 | +16 | 0.01% | 6,370 |
| 2020-04-21 | 2020-04-17 | 4.360 | 1,706 | +46 | 0.01% | 7,438 |
| 2020-04-02 | 2020-03-31 | 4.624 | 1,660 | -76 | 0.01% | 7,676 |
| 2020-04-01 | 2020-03-30 | 4.756 | 1,736 | +15 | 0.01% | 8,257 |
| 2020-03-23 | 2020-03-19 | 8.852 | 1,721 | +38 | 0.02% | 15,235 |
| 2020-03-11 | 2020-03-09 | 8.192 | 1,683 | +1 | 0.02% | 13,786 |
| 2020-02-13 | 2020-02-11 | 9.513 | 1,682 | +2 | 0.02% | 16,000 |
| 2020-02-05 | 2020-02-03 | 10.702 | 1,680 | -76 | 0.02% | 17,979 |
| 2020-02-04 | 2020-01-31 | 10.966 | 1,756 | +38 | 0.02% | 19,256 |
| 2020-01-14 | 2020-01-10 | 35.012 | 1,718 | +61 | 0.02% | 60,151 |
| 2019-12-30 | 2019-12-24 | 19.818 | 1,657 | +5 | 0.02% | 32,839 |
| 2019-12-18 | 2019-12-16 | 28.538 | 1,652 | -75 | 0.02% | 47,145 |
| 2019-12-17 | 2019-12-13 | 64.079 | 1,727 | +15 | 0.02% | 110,664 |
| 2019-12-11 | 2019-12-09 | 48.885 | 1,712 | +41 | 0.02% | 83,691 |
| 2019-12-05 | 2019-12-03 | 29.199 | 1,671 | -75 | 0.02% | 48,791 |
| 2019-12-04 | 2019-12-02 | 30.256 | 1,746 | +60 | 0.02% | 52,827 |
| 2019-11-06 | 2019-11-04 | 28.935 | 1,686 | +8 | 0.02% | 48,784 |
| 2019-10-10 | 2019-10-08 | 31.841 | 1,678 | +5 | 0.02% | 53,430 |
| 2019-09-13 | 2019-09-11 | 31.709 | 1,673 | +5 | 0.02% | 53,049 |
| 2019-08-29 | 2019-08-27 | 35.673 | 1,668 | +5 | 0.02% | 59,502 |
| 2019-08-06 | 2019-08-02 | 38.315 | 1,663 | +2 | 0.02% | 63,718 |
| 2019-06-12 | 2019-06-10 | 39.636 | 1,661 | +9 | 0.02% | 65,836 |
| 2019-06-06 | 2019-06-04 | 39.636 | 1,652 | -46 | 0.02% | 65,479 |
| 2019-06-05 | 2019-06-03 | 39.636 | 1,698 | +2 | 0.02% | 67,303 |
| 2019-05-28 | 2019-05-24 | 39.636 | 1,696 | +46 | 0.02% | 67,223 |
| 2019-05-17 | 2019-05-15 | 42.279 | 1,650 | -76 | 0.02% | 69,760 |
| 2019-05-16 | 2019-05-14 | 41.618 | 1,726 | +6 | 0.02% | 71,833 |
| 2019-05-08 | 2019-05-06 | 42.939 | 1,720 | +45 | 0.02% | 73,856 |
| 2019-05-03 | 2019-04-30 | 43.600 | 1,675 | +15 | 0.02% | 73,030 |
| 2019-04-24 | 2019-04-18 | 42.279 | 1,660 | +1 | 0.02% | 70,183 |
| 2019-04-15 | 2019-04-11 | 44.921 | 1,659 | +11 | 0.02% | 74,524 |
| 2019-03-14 | 2019-03-12 | 46.903 | 1,648 | -75 | 0.02% | 77,296 |
| 2019-03-13 | 2019-03-11 | 47.564 | 1,723 | +60 | 0.02% | 81,952 |
| 2019-03-08 | 2019-03-06 | 48.885 | 1,663 | +16 | 0.02% | 81,296 |
| 2019-02-26 | 2019-02-22 | 54.170 | 1,647 | -76 | 0.02% | 89,217 |
| 2019-02-25 | 2019-02-21 | 56.152 | 1,723 | +15 | 0.02% | 96,749 |
| 2019-02-20 | 2019-02-18 | 57.473 | 1,708 | +46 | 0.02% | 98,163 |
| 2019-02-08 | 2019-01-31 | 59.455 | 1,662 | -10 | 0.02% | 98,813 |
| 2019-01-11 | 2019-01-09 | 62.758 | 1,672 | +14 | 0.02% | 104,931 |
| 2019-01-10 | 2019-01-08 | 62.097 | 1,658 | -2 | 0.02% | 102,957 |
| 2019-01-04 | 2019-01-02 | 64.739 | 1,660 | -75 | 0.02% | 107,467 |
| 2019-01-03 | 2018-12-31 | 63.418 | 1,735 | +5 | 0.02% | 110,031 |
| 2018-12-28 | 2018-12-24 | 62.758 | 1,730 | +1 | 0.02% | 108,571 |
| 2018-12-18 | 2018-12-14 | 60.115 | 1,729 | +60 | 0.02% | 103,939 |
| 2018-12-14 | 2018-12-12 | 59.455 | 1,669 | +2 | 0.02% | 99,230 |
| 2018-11-27 | 2018-11-23 | 50.206 | 1,667 | +1 | 0.02% | 83,694 |
| 2018-11-23 | 2018-11-21 | 48.885 | 1,666 | -15 | 0.02% | 81,442 |
| 2018-11-20 | 2018-11-16 | 50.867 | 1,681 | +11 | 0.02% | 85,507 |
| 2018-11-16 | 2018-11-14 | 51.527 | 1,670 | +5 | 0.02% | 86,051 |
| 2018-11-08 | 2018-11-06 | 50.867 | 1,665 | +1 | 0.02% | 84,693 |
| 2018-11-02 | 2018-10-31 | 52.188 | 1,664 | +3 | 0.02% | 86,841 |
| 2018-09-21 | 2018-09-19 | 65.400 | 1,661 | -8 | 0.02% | 108,629 |
| 2018-09-18 | 2018-09-14 | 66.061 | 1,669 | -31 | 0.02% | 110,255 |
| 2018-09-17 | 2018-09-13 | 68.703 | 1,700 | +20 | 0.02% | 116,795 |
| 2018-09-10 | 2018-09-06 | 67.382 | 1,680 | +1 | 0.02% | 113,201 |
| 2018-09-03 | 2018-08-30 | 66.061 | 1,679 | +9 | 0.02% | 110,916 |
| 2018-08-24 | 2018-08-22 | 58.794 | 1,670 | -2 | 0.02% | 98,186 |
| 2018-08-16 | 2018-08-14 | 54.830 | 1,672 | +2 | 0.02% | 91,676 |
| 2018-08-03 | 2018-08-01 | 46.903 | 1,670 | -15 | 0.02% | 78,328 |
| 2018-08-02 | 2018-07-31 | 48.224 | 1,685 | +2 | 0.02% | 81,258 |
| 2018-07-31 | 2018-07-27 | 48.224 | 1,683 | +5 | 0.02% | 81,161 |
| 2018-07-11 | 2018-07-09 | 52.848 | 1,678 | -19 | 0.02% | 88,680 |
| 2018-06-29 | 2018-06-27 | 54.830 | 1,697 | -2 | 0.02% | 93,047 |
| 2018-06-11 | 2018-06-07 | 60.115 | 1,699 | -15 | 0.02% | 102,136 |
| 2018-06-08 | 2018-06-06 | 60.115 | 1,714 | +1 | 0.02% | 103,037 |
| 2018-06-07 | 2018-06-05 | 60.115 | 1,713 | +2 | 0.02% | 102,977 |
| 2018-05-29 | 2018-05-25 | 62.758 | 1,711 | -2 | 0.02% | 107,378 |
| 2018-05-21 | 2018-05-17 | 63.418 | 1,713 | -2 | 0.02% | 108,635 |
| 2018-05-03 | 2018-04-30 | 64.079 | 1,715 | -2 | 0.02% | 109,895 |
| 2018-05-02 | 2018-04-27 | 66.061 | 1,717 | -3 | 0.02% | 113,426 |
| 2018-04-25 | 2018-04-23 | 72.006 | 1,720 | -5 | 0.02% | 123,850 |
| 2018-04-24 | 2018-04-20 | 67.382 | 1,725 | -33 | 0.02% | 116,234 |
| 2018-04-19 | 2018-04-17 | 66.721 | 1,758 | -2 | 0.02% | 117,296 |
| 2018-03-13 | 2018-03-09 | 85.879 | 1,760 | -15 | 0.02% | 151,147 |
| 2018-03-12 | 2018-03-08 | 85.879 | 1,775 | +9 | 0.02% | 152,435 |
| 2018-02-27 | 2018-02-23 | 95.788 | 1,766 | +6 | 0.02% | 169,161 |
| 2018-02-06 | 2018-02-02 | 106.358 | 1,760 | +3 | 0.02% | 187,189 |
| 2018-01-31 | 2018-01-29 | 101.733 | 1,757 | +1 | 0.02% | 178,745 |
| 2018-01-25 | 2018-01-23 | 101.073 | 1,756 | -15 | 0.02% | 177,484 |
| 2018-01-24 | 2018-01-22 | 99.752 | 1,771 | +6 | 0.02% | 176,660 |
| 2018-01-18 | 2018-01-16 | 98.430 | 1,765 | +2 | 0.02% | 173,729 |
| 2018-01-10 | 2018-01-08 | 107.679 | 1,763 | +8 | 0.02% | 189,838 |
| 2017-12-13 | 2017-12-11 | 73.988 | 1,755 | -15 | 0.02% | 129,849 |
| 2017-12-12 | 2017-12-08 | 73.988 | 1,770 | +6 | 0.02% | 130,959 |
| 2017-12-06 | 2017-12-04 | 73.988 | 1,764 | +2 | 0.02% | 130,515 |
| 2017-12-04 | 2017-11-30 | 73.327 | 1,762 | +2 | 0.02% | 129,203 |
| 2017-11-30 | 2017-11-28 | 74.648 | 1,760 | +2 | 0.02% | 131,381 |
| 2017-11-29 | 2017-11-27 | 74.648 | 1,758 | +2 | 0.02% | 131,232 |
| 2017-11-27 | 2017-11-23 | 73.988 | 1,756 | -16 | 0.02% | 129,923 |
| 2017-11-24 | 2017-11-22 | 74.648 | 1,772 | +8 | 0.02% | 132,277 |
| 2017-11-15 | 2017-11-13 | 75.309 | 1,764 | +2 | 0.02% | 132,845 |
| 2017-11-10 | 2017-11-08 | 74.648 | 1,762 | +3 | 0.02% | 131,531 |
| 2017-11-03 | 2017-11-01 | 76.630 | 1,759 | +4 | 0.02% | 134,793 |
| 2017-10-31 | 2017-10-27 | 79.273 | 1,755 | -15 | 0.02% | 139,124 |
| 2017-10-30 | 2017-10-26 | 78.612 | 1,770 | +5 | 0.02% | 139,143 |
| 2017-10-25 | 2017-10-23 | 79.933 | 1,765 | +2 | 0.02% | 141,082 |
| 2017-10-13 | 2017-10-11 | 80.594 | 1,763 | +3 | 0.02% | 142,087 |
| 2017-10-12 | 2017-10-10 | 81.915 | 1,760 | +4 | 0.02% | 144,171 |
| 2017-10-06 | 2017-10-03 | 80.594 | 1,756 | +3 | 0.02% | 141,523 |
| 2017-10-04 | 2017-09-29 | 79.273 | 1,753 | -3 | 0.02% | 138,965 |
| 2017-09-28 | 2017-09-26 | 79.273 | 1,756 | -15 | 0.02% | 139,203 |
| 2017-09-27 | 2017-09-25 | 81.255 | 1,771 | +1 | 0.02% | 143,902 |
| 2017-09-22 | 2017-09-20 | 81.915 | 1,770 | +3 | 0.02% | 144,990 |
| 2017-09-14 | 2017-09-12 | 89.842 | 1,767 | +4 | 0.02% | 158,752 |
| 2017-08-15 | 2017-08-11 | 100.412 | 1,763 | +2 | 0.02% | 177,027 |
| 2017-07-31 | 2017-07-27 | 104.376 | 1,761 | -16 | 0.02% | 183,806 |
| 2017-07-28 | 2017-07-26 | 105.036 | 1,777 | +9 | 0.02% | 186,650 |
| 2017-07-03 | 2017-06-29 | 91.824 | 1,768 | +3 | 0.02% | 162,345 |
| 2017-06-19 | 2017-06-15 | 89.182 | 1,765 | +3 | 0.02% | 157,406 |
| 2017-06-07 | 2017-06-05 | 83.236 | 1,762 | -15 | 0.02% | 146,662 |
| 2017-06-06 | 2017-06-02 | 81.255 | 1,777 | +7 | 0.02% | 144,389 |
| 2017-06-01 | 2017-05-29 | 83.897 | 1,770 | +1 | 0.02% | 148,498 |
| 2017-05-31 | 2017-05-26 | 85.879 | 1,769 | +4 | 0.02% | 151,920 |
| 2017-05-29 | 2017-05-25 | 85.879 | 1,765 | +7 | 0.02% | 151,576 |
| 2017-04-05 | 2017-03-31 | 100.412 | 1,758 | -15 | 0.02% | 176,525 |
| 2017-04-03 | 2017-03-30 | 100.412 | 1,773 | +6 | 0.02% | 178,031 |
| 2017-03-29 | 2017-03-27 | 105.036 | 1,767 | +2 | 0.02% | 185,599 |
| 2017-03-23 | 2017-03-21 | 101.733 | 1,765 | -11 | 0.02% | 179,559 |
| 2017-03-22 | 2017-03-20 | 103.055 | 1,776 | +6 | 0.02% | 183,025 |
| 2017-03-20 | 2017-03-16 | 106.358 | 1,770 | +4 | 0.02% | 188,253 |
| 2017-03-16 | 2017-03-14 | 107.018 | 1,766 | -15 | 0.02% | 188,994 |
| 2017-03-15 | 2017-03-13 | 107.679 | 1,781 | +13 | 0.02% | 191,776 |
| 2017-03-13 | 2017-03-09 | 103.715 | 1,768 | +10 | 0.02% | 183,368 |
| 2017-02-28 | 2017-02-24 | 114.285 | 1,758 | -15 | 0.02% | 200,913 |
| 2017-02-27 | 2017-02-23 | 115.606 | 1,773 | +3 | 0.02% | 204,970 |
| 2017-02-24 | 2017-02-22 | 115.606 | 1,770 | +3 | 0.02% | 204,623 |
| 2017-02-23 | 2017-02-21 | 107.679 | 1,767 | +2 | 0.02% | 190,268 |
| 2017-02-17 | 2017-02-15 | 122.873 | 1,765 | -16 | 0.02% | 216,870 |
| 2017-02-15 | 2017-02-13 | 126.836 | 1,781 | +13 | 0.02% | 225,896 |
| 2016-12-20 | 2016-12-16 | 111.642 | 1,768 | -16 | 0.02% | 197,384 |
| 2016-12-19 | 2016-12-15 | 108.339 | 1,784 | +15 | 0.02% | 193,277 |
| 2016-12-14 | 2016-12-12 | 107.018 | 1,769 | +10 | 0.02% | 189,315 |
| 2016-12-13 | 2016-12-09 | 114.945 | 1,759 | -13 | 0.02% | 202,189 |
| 2016-12-12 | 2016-12-08 | 113.624 | 1,772 | +2 | 0.02% | 201,342 |
| 2016-11-17 | 2016-11-15 | 125.515 | 1,770 | +1 | 0.02% | 222,162 |
| 2016-11-11 | 2016-11-09 | 112.964 | 1,769 | +757 | 0.02% | 199,833 |
| 2016-11-09 | 2016-11-07 | 135.424 | 1,012 | +3 | 0.01% | 137,049 |
| 2016-11-07 | 2016-11-03 | 151.279 | 1,009 | +2 | 0.01% | 152,640 |
| 2016-10-28 | 2016-10-26 | 161.848 | 1,007 | +2 | 0.01% | 162,981 |
| 2016-10-19 | 2016-10-17 | 165.152 | 1,005 | -14 | 0.01% | 165,977 |
| 2016-10-18 | 2016-10-14 | 158.545 | 1,019 | +10 | 0.01% | 161,558 |
| 2016-10-14 | 2016-10-12 | 165.152 | 1,009 | +9 | 0.01% | 166,638 |
| 2016-10-03 | 2016-09-29 | 171.758 | 1,000 | -15 | 0.01% | 171,758 |
| 2016-09-30 | 2016-09-28 | 175.061 | 1,015 | +2 | 0.01% | 177,687 |
| 2016-09-27 | 2016-09-23 | 181.667 | 1,013 | +3 | 0.01% | 184,028 |
| 2016-09-23 | 2016-09-21 | 184.970 | 1,010 | +2 | 0.01% | 186,819 |
| 2016-09-05 | 2016-09-01 | 184.970 | 1,008 | +2 | 0.01% | 186,449 |
| 2016-08-31 | 2016-08-29 | 184.970 | 1,006 | +2 | 0.01% | 186,080 |
| 2016-08-24 | 2016-08-22 | 181.667 | 1,004 | +1 | 0.01% | 182,393 |
| 2016-08-15 | 2016-08-11 | 184.970 | 1,003 | +726 | 0.01% | 185,525 |
| 2016-07-29 | 2016-07-27 | 171.758 | 277 | -15 | 0.00% | 47,577 |
| 2016-07-28 | 2016-07-26 | 171.758 | 292 | +6 | 0.00% | 50,153 |
| 2016-07-19 | 2016-07-15 | 188.273 | 286 | +1 | 0.00% | 53,846 |
| 2016-07-14 | 2016-07-12 | 171.758 | 285 | +4 | 0.00% | 48,951 |
| 2016-07-13 | 2016-07-11 | 188.273 | 281 | +2 | 0.00% | 52,905 |
| 2016-07-04 | 2016-06-29 | 155.242 | 279 | +3 | 0.00% | 43,313 |
| 2016-06-29 | 2016-06-27 | 151.279 | 276 | +2 | 0.00% | 41,753 |
| 2016-06-10 | 2016-06-07 | 129.479 | 274 | -15 | 0.00% | 35,477 |
| 2016-06-07 | 2016-06-03 | 133.442 | 289 | +8 | 0.00% | 38,565 |
| 2016-05-26 | 2016-05-24 | 145.333 | 281 | +2 | 0.00% | 40,839 |
| 2016-05-09 | 2016-05-05 | 141.370 | 279 | +2 | 0.00% | 39,442 |
| 2016-04-25 | 2016-04-21 | 149.297 | 277 | +1 | 0.00% | 41,355 |
| 2016-03-17 | 2016-03-15 | 208.091 | 276 | -16 | 0.00% | 57,433 |
| 2016-03-16 | 2016-03-14 | 214.697 | 292 | +12 | 0.00% | 62,692 |
| 2016-03-14 | 2016-03-10 | 214.697 | 280 | +1 | 0.00% | 60,115 |
| 2016-02-26 | 2016-02-24 | 224.606 | 279 | +4 | 0.00% | 62,665 |
| 2016-02-25 | 2016-02-23 | 221.303 | 275 | -15 | 0.00% | 60,858 |
| 2016-02-24 | 2016-02-22 | 188.273 | 290 | +4 | 0.00% | 54,599 |
| 2016-02-03 | 2016-02-01 | 118.248 | 286 | +1 | 0.00% | 33,819 |
| 2016-01-06 | 2016-01-04 | 112.303 | 285 | +4 | 0.00% | 32,006 |
| 2015-12-10 | 2015-12-08 | 121.552 | 281 | +5 | 0.00% | 34,156 |
| 2015-12-08 | 2015-12-04 | 112.303 | 276 | +2 | 0.00% | 30,996 |
| 2015-12-07 | 2015-12-03 | 115.606 | 274 | -15 | 0.00% | 31,676 |
| 2015-12-04 | 2015-12-02 | 122.212 | 289 | +2 | 0.00% | 35,319 |
| 2015-11-30 | 2015-11-26 | 142.030 | 287 | +3 | 0.00% | 40,763 |
| 2015-10-23 | 2015-10-20 | 141.370 | 284 | +2 | 0.00% | 40,149 |
| 2015-10-22 | 2015-10-19 | 143.352 | 282 | +1 | 0.00% | 40,425 |
| 2015-10-14 | 2015-10-12 | 144.673 | 281 | -15 | 0.00% | 40,653 |
| 2015-10-13 | 2015-10-09 | 147.315 | 296 | +9 | 0.00% | 43,605 |
| 2015-08-31 | 2015-08-27 | 100.412 | 287 | +1 | 0.00% | 28,818 |
| 2015-08-25 | 2015-08-21 | 120.230 | 286 | +6 | 0.00% | 34,386 |
| 2015-08-21 | 2015-08-19 | 121.552 | 280 | -15 | 0.00% | 34,034 |
| 2015-08-20 | 2015-08-18 | 124.855 | 295 | +7 | 0.00% | 36,832 |
| 2015-08-17 | 2015-08-13 | 136.085 | 288 | +1 | 0.00% | 39,192 |
| 2015-08-07 | 2015-08-05 | 153.261 | 287 | +2 | 0.00% | 43,986 |
| 2015-07-20 | 2015-07-16 | 221.303 | 285 | +3 | 0.00% | 63,071 |
| 2015-06-26 | 2015-06-24 | 416.182 | 282 | +6 | 0.00% | 117,363 |
| 2015-06-24 | 2015-06-22 | 462.424 | 276 | -15 | 0.00% | 127,629 |
| 2015-06-23 | 2015-06-19 | 475.636 | 291 | +11 | 0.00% | 138,410 |
| 2015-06-22 | 2015-06-18 | 469.030 | 280 | -13 | 0.00% | 131,328 |
| 2015-06-19 | 2015-06-17 | 515.273 | 293 | +12 | 0.00% | 150,975 |
| 2015-06-16 | 2015-06-12 | 416.182 | 281 | +3 | 0.00% | 116,947 |
| 2015-06-08 | 2015-06-04 | 436.000 | 278 | -14 | 0.00% | 121,208 |
| 2015-06-05 | 2015-06-03 | 436.000 | 292 | +9 | 0.00% | 127,312 |
| 2015-05-28 | 2015-05-26 | 521.879 | 283 | -7 | 0.00% | 147,692 |
| 2015-05-27 | 2015-05-22 | 535.091 | 290 | +4 | 0.00% | 155,176 |
| 2015-05-21 | 2015-05-19 | 574.727 | 286 | +2 | 0.00% | 164,372 |
| 2015-05-14 | 2015-05-12 | 620.970 | 284 | -8 | 0.00% | 176,355 |
| 2015-05-13 | 2015-05-11 | 634.182 | 292 | +4 | 0.00% | 185,181 |
| 2015-05-12 | 2015-05-08 | 673.818 | 288 | +7 | 0.00% | 194,060 |
| 2015-05-08 | 2015-05-06 | 660.606 | 281 | -15 | 0.00% | 185,630 |
| 2015-05-06 | 2015-05-04 | 759.697 | 296 | +4 | 0.00% | 224,870 |
| 2015-05-04 | 2015-04-29 | 799.333 | 292 | -3 | 0.00% | 233,405 |
| 2015-04-30 | 2015-04-28 | 753.091 | 295 | -15 | 0.00% | 222,162 |
| 2015-04-29 | 2015-04-27 | 753.091 | 310 | +16 | 0.01% | 233,458 |
| 2015-04-28 | 2015-04-24 | 766.303 | 294 | -30 | 0.00% | 225,293 |
| 2015-04-27 | 2015-04-23 | 720.061 | 324 | +4 | 0.01% | 233,300 |
| 2015-04-24 | 2015-04-22 | 792.727 | 320 | -21 | 0.01% | 253,673 |
| 2015-04-23 | 2015-04-21 | 680.424 | 341 | +19 | 0.01% | 232,025 |
| 2015-04-21 | 2015-04-17 | 607.758 | 322 | +6 | 0.01% | 195,698 |
| 2015-04-20 | 2015-04-16 | 614.364 | 316 | -9 | 0.01% | 194,139 |
| 2015-04-17 | 2015-04-15 | 607.758 | 325 | +11 | 0.01% | 197,521 |
| 2015-04-16 | 2015-04-14 | 620.970 | 314 | -10 | 0.01% | 194,984 |
| 2015-04-15 | 2015-04-13 | 561.515 | 324 | +1 | 0.01% | 181,931 |
| 2015-04-14 | 2015-04-10 | 495.455 | 323 | -14 | 0.01% | 160,032 |
| 2015-04-13 | 2015-04-09 | 475.636 | 337 | +15 | 0.01% | 160,289 |
| 2015-04-10 | 2015-04-08 | 449.212 | 322 | -6 | 0.01% | 144,646 |
| 2015-04-09 | 2015-04-02 | 449.212 | 328 | -15 | 0.01% | 147,342 |
| 2015-04-08 | 2015-04-01 | 449.212 | 343 | +12 | 0.01% | 154,080 |
| 2015-03-31 | 2015-03-27 | 422.788 | 331 | +3 | 0.01% | 139,943 |
| 2015-03-27 | 2015-03-25 | 409.576 | 328 | -7 | 0.01% | 134,341 |
| 2015-03-26 | 2015-03-24 | 389.758 | 335 | +2 | 0.01% | 130,569 |
| 2015-03-25 | 2015-03-23 | 376.545 | 333 | +2 | 0.01% | 125,390 |
| 2015-03-24 | 2015-03-20 | 376.545 | 331 | +5 | 0.01% | 124,637 |
| 2015-03-20 | 2015-03-18 | 369.939 | 326 | +3 | 0.01% | 120,600 |
| 2015-03-18 | 2015-03-16 | 376.545 | 323 | +2 | 0.01% | 121,624 |
| 2015-03-12 | 2015-03-10 | 376.545 | 321 | -15 | 0.01% | 120,871 |
| 2015-03-10 | 2015-03-06 | 409.576 | 336 | +2 | 0.01% | 137,617 |
| 2015-03-03 | 2015-02-27 | 356.727 | 334 | +9 | 0.01% | 119,147 |
| 2015-02-25 | 2015-02-23 | 369.939 | 325 | -15 | 0.01% | 120,230 |
| 2015-02-24 | 2015-02-18 | 363.333 | 340 | -7 | 0.01% | 123,533 |
| 2015-02-23 | 2015-02-16 | 350.121 | 347 | +4 | 0.01% | 121,492 |
| 2015-02-17 | 2015-02-13 | 350.121 | 343 | +13 | 0.01% | 120,092 |
| 2015-02-11 | 2015-02-09 | 356.727 | 330 | -14 | 0.01% | 117,720 |
| 2015-02-10 | 2015-02-06 | 330.303 | 344 | +6 | 0.01% | 113,624 |
| 2015-02-09 | 2015-02-05 | 356.727 | 338 | +5 | 0.01% | 120,574 |
| 2015-02-06 | 2015-02-04 | 356.727 | 333 | +2 | 0.01% | 118,790 |
| 2015-02-04 | 2015-02-02 | 429.394 | 331 | +5 | 0.01% | 142,129 |
| 2015-02-03 | 2015-01-30 | 402.970 | 326 | -14 | 0.01% | 131,368 |
| 2015-02-02 | 2015-01-29 | 383.152 | 340 | -11 | 0.01% | 130,272 |
| 2015-01-30 | 2015-01-28 | 383.152 | 351 | +3 | 0.01% | 134,486 |
| 2015-01-29 | 2015-01-27 | 383.152 | 348 | +7 | 0.01% | 133,337 |
| 2015-01-27 | 2015-01-23 | 363.333 | 341 | +4 | 0.01% | 123,897 |
| 2015-01-23 | 2015-01-21 | 369.939 | 337 | +28 | 0.01% | 124,670 |
| 2015-01-21 | 2015-01-19 | 409.576 | 309 | +308 | 0.01% | 126,559 |
| 2015-01-20 | 2015-01-16 | 376.545 | 1 | -347 | 0.00% | 377 |
| 2015-01-19 | 2015-01-15 | 267.545 | 348 | -49 | 0.01% | 93,106 |
| 2015-01-16 | 2015-01-14 | 284.061 | 397 | +4 | 0.01% | 112,772 |
| 2015-01-14 | 2015-01-12 | 300.576 | 393 | +4 | 0.01% | 118,126 |
| 2015-01-12 | 2015-01-08 | 306.852 | 389 | +24 | 0.01% | 119,365 |
| 2015-01-09 | 2015-01-07 | 303.548 | 365 | +4 | 0.01% | 110,795 |
| 2015-01-08 | 2015-01-06 | 295.291 | 361 | -29 | 0.01% | 106,600 |
| 2015-01-07 | 2015-01-05 | 288.355 | 390 | +33 | 0.01% | 112,458 |
| 2015-01-06 | 2015-01-02 | 312.136 | 357 | -33 | 0.01% | 111,433 |
| 2015-01-05 | 2014-12-31 | 309.164 | 390 | -15 | 0.01% | 120,574 |
| 2015-01-02 | 2014-12-29 | 262.921 | 405 | +21 | 0.01% | 106,483 |
| 2014-12-30 | 2014-12-24 | 241.782 | 384 | +16 | 0.01% | 92,844 |
| 2014-12-29 | 2014-12-22 | 232.533 | 368 | +1 | 0.01% | 85,572 |
| 2014-12-23 | 2014-12-19 | 227.248 | 367 | -52 | 0.01% | 83,400 |
| 2014-12-22 | 2014-12-18 | 225.267 | 419 | +35 | 0.01% | 94,387 |
| 2014-12-19 | 2014-12-17 | 224.936 | 384 | +2 | 0.01% | 86,376 |
| 2014-12-18 | 2014-12-16 | 220.312 | 382 | +8 | 0.01% | 84,159 |
| 2014-12-16 | 2014-12-12 | 221.964 | 374 | -116 | 0.01% | 83,014 |
| 2014-12-15 | 2014-12-11 | 207.761 | 490 | +113 | 0.01% | 101,803 |
| 2014-12-12 | 2014-12-10 | 195.539 | 377 | +8 | 0.01% | 73,718 |
| 2014-12-11 | 2014-12-09 | 194.218 | 369 | +12 | 0.01% | 71,667 |
| 2014-12-10 | 2014-12-08 | 194.879 | 357 | -56 | 0.01% | 69,572 |
| 2014-12-09 | 2014-12-05 | 189.264 | 413 | -27 | 0.01% | 78,166 |
| 2014-12-08 | 2014-12-04 | 183.979 | 440 | +64 | 0.01% | 80,951 |
| 2014-12-04 | 2014-12-02 | 156.233 | 376 | -45 | 0.01% | 58,744 |
| 2014-12-03 | 2014-12-01 | 153.261 | 421 | +10 | 0.01% | 64,523 |
| 2014-12-02 | 2014-11-28 | 142.030 | 411 | +13 | 0.01% | 58,374 |
| 2014-12-01 | 2014-11-27 | 117.588 | 398 | +23 | 0.01% | 46,800 |
| 2014-11-28 | 2014-11-26 | 111.642 | 375 | +1 | 0.01% | 41,866 |
| 2014-11-26 | 2014-11-24 | 105.697 | 374 | +8 | 0.01% | 39,531 |
| 2014-11-25 | 2014-11-21 | 102.724 | 366 | +8 | 0.01% | 37,597 |
| 2014-11-24 | 2014-11-20 | 101.733 | 358 | +3 | 0.01% | 36,421 |
| 2014-11-21 | 2014-11-19 | 102.724 | 355 | +4 | 0.01% | 36,467 |
| 2014-11-20 | 2014-11-18 | 101.733 | 351 | -61 | 0.01% | 35,708 |
| 2014-11-19 | 2014-11-17 | 104.376 | 412 | +10 | 0.01% | 43,003 |
| 2014-11-18 | 2014-11-14 | 104.045 | 402 | +17 | 0.01% | 41,826 |
| 2014-11-17 | 2014-11-13 | 102.394 | 385 | -4 | 0.01% | 39,422 |
| 2014-11-14 | 2014-11-12 | 100.742 | 389 | +21 | 0.01% | 39,189 |
| 2014-11-12 | 2014-11-10 | 91.494 | 368 | -48 | 0.01% | 33,670 |
| 2014-11-11 | 2014-11-07 | 84.888 | 416 | +43 | 0.01% | 35,313 |
| 2014-11-07 | 2014-11-05 | 89.182 | 373 | -38 | 0.01% | 33,265 |
| 2014-11-06 | 2014-11-04 | 90.833 | 411 | +3 | 0.01% | 37,332 |
| 2014-11-05 | 2014-11-03 | 97.770 | 408 | +24 | 0.01% | 39,890 |
| 2014-11-04 | 2014-10-31 | 95.458 | 384 | +3 | 0.01% | 36,656 |
| 2014-11-03 | 2014-10-30 | 76.961 | 381 | -1 | 0.01% | 29,322 |
| 2014-10-31 | 2014-10-29 | 67.052 | 382 | +8 | 0.01% | 25,614 |
| 2014-10-23 | 2014-10-21 | 59.124 | 374 | -49 | 0.01% | 22,112 |
| 2014-10-22 | 2014-10-20 | 58.464 | 423 | +14 | 0.01% | 24,730 |
| 2014-10-20 | 2014-10-16 | 55.491 | 409 | +2 | 0.01% | 22,696 |
| 2014-10-17 | 2014-10-15 | 70.355 | 407 | -60 | 0.01% | 28,634 |
| 2014-10-16 | 2014-10-14 | 70.355 | 467 | +58 | 0.01% | 32,856 |
| 2014-10-15 | 2014-10-13 | 65.400 | 409 | +42 | 0.01% | 26,749 |
| 2014-10-14 | 2014-10-10 | 65.730 | 367 | -51 | 0.01% | 24,123 |
| 2014-10-13 | 2014-10-09 | 66.391 | 418 | -55 | 0.01% | 27,751 |
| 2014-10-10 | 2014-10-08 | 71.345 | 473 | +27 | 0.01% | 33,746 |
| 2014-10-09 | 2014-10-07 | 70.024 | 446 | -53 | 0.01% | 31,231 |
| 2014-10-08 | 2014-10-06 | 68.042 | 499 | +34 | 0.01% | 33,953 |
| 2014-10-07 | 2014-10-03 | 67.052 | 465 | +81 | 0.01% | 31,179 |
| 2014-10-06 | 2014-09-30 | 66.721 | 384 | +17 | 0.01% | 25,621 |
| 2014-10-03 | 2014-09-29 | 66.721 | 367 | +6 | 0.01% | 24,487 |
| 2014-09-29 | 2014-09-25 | 71.015 | 361 | -53 | 0.01% | 25,636 |
| 2014-09-26 | 2014-09-24 | 62.758 | 414 | +14 | 0.01% | 25,982 |
| 2014-09-25 | 2014-09-23 | 62.758 | 400 | +16 | 0.01% | 25,103 |
| 2014-09-24 | 2014-09-22 | 62.427 | 384 | +15 | 0.01% | 23,972 |
| 2014-09-19 | 2014-09-17 | 65.400 | 369 | +3 | 0.01% | 24,133 |
| 2014-09-18 | 2014-09-16 | 66.061 | 366 | -61 | 0.01% | 24,178 |
| 2014-09-17 | 2014-09-15 | 64.739 | 427 | +12 | 0.01% | 27,644 |
| 2014-09-16 | 2014-09-12 | 68.703 | 415 | +9 | 0.01% | 28,512 |
| 2014-09-12 | 2014-09-10 | 73.988 | 406 | -13 | 0.01% | 30,039 |
| 2014-09-11 | 2014-09-08 | 62.758 | 419 | -66 | 0.01% | 26,295 |
| 2014-09-10 | 2014-09-05 | 62.427 | 485 | +44 | 0.01% | 30,277 |
| 2014-09-01 | 2014-08-28 | 42.279 | 441 | +1 | 0.01% | 18,645 |
| 2014-08-28 | 2014-08-26 | 37.985 | 440 | +23 | 0.01% | 16,713 |
| 2014-08-19 | 2014-08-15 | 32.370 | 417 | -60 | 0.01% | 13,498 |
| 2014-08-18 | 2014-08-14 | 32.370 | 477 | +20 | 0.01% | 15,440 |
| 2014-08-13 | 2014-08-11 | 31.709 | 457 | +2 | 0.01% | 14,491 |
| 2014-08-11 | 2014-08-07 | 33.030 | 455 | +23 | 0.01% | 15,029 |
| 2014-07-24 | 2014-07-22 | 34.682 | 432 | +22 | 0.01% | 14,983 |
| 2014-07-08 | 2014-07-04 | 33.691 | 410 | +4 | 0.01% | 13,813 |
| 2014-07-07 | 2014-07-03 | 33.691 | 406 | +2 | 0.01% | 13,679 |
| 2014-06-27 | 2014-06-25 | 35.673 | 404 | -60 | 0.01% | 14,412 |
| 2014-06-26 | 2014-06-24 | 34.682 | 464 | +9 | 0.01% | 16,092 |
| 2014-06-23 | 2014-06-19 | 36.333 | 455 | +12 | 0.01% | 16,532 |
| 2014-06-20 | 2014-06-18 | 36.333 | 443 | +2 | 0.01% | 16,096 |
| 2014-06-13 | 2014-06-11 | 34.352 | 441 | +4 | 0.01% | 15,149 |
| 2014-05-26 | 2014-05-22 | 41.288 | 437 | +3 | 0.01% | 18,043 |
| 2014-05-23 | 2014-05-21 | 41.288 | 434 | +13 | 0.01% | 17,919 |
| 2014-05-21 | 2014-05-19 | 41.288 | 421 | +5 | 0.01% | 17,382 |
| 2014-05-14 | 2014-05-12 | 40.627 | 416 | +1 | 0.01% | 16,901 |
| 2014-05-08 | 2014-05-05 | 44.591 | 415 | +2 | 0.01% | 18,505 |
| 2014-04-24 | 2014-04-22 | 42.939 | 413 | +1 | 0.01% | 17,734 |
| 2014-04-14 | 2014-04-10 | 42.939 | 412 | -60 | 0.01% | 17,691 |
| 2014-04-11 | 2014-04-09 | 42.939 | 472 | +37 | 0.01% | 20,267 |
| 2014-03-28 | 2014-03-26 | 45.582 | 435 | +2 | 0.01% | 19,828 |
| 2014-03-19 | 2014-03-17 | 49.545 | 433 | -60 | 0.01% | 21,453 |
| 2014-03-17 | 2014-03-13 | 49.545 | 493 | +32 | 0.01% | 24,426 |
| 2014-03-13 | 2014-03-11 | 44.591 | 461 | +20 | 0.01% | 20,556 |
| 2014-03-12 | 2014-03-10 | 44.591 | 441 | +18 | 0.01% | 19,665 |
| 2014-03-11 | 2014-03-07 | 44.591 | 423 | -61 | 0.01% | 18,862 |
| 2014-03-10 | 2014-03-06 | 46.242 | 484 | +37 | 0.01% | 22,381 |
| 2014-03-07 | 2014-03-05 | 45.912 | 447 | +20 | 0.01% | 20,523 |
| 2014-03-06 | 2014-03-04 | 45.252 | 427 | +12 | 0.01% | 19,322 |
| 2014-03-05 | 2014-03-03 | 44.591 | 415 | +4 | 0.01% | 18,505 |
| 2014-02-27 | 2014-02-25 | 48.885 | 411 | +1 | 0.01% | 20,092 |
| 2014-02-26 | 2014-02-24 | 44.591 | 410 | -61 | 0.01% | 18,282 |
| 2014-02-21 | 2014-02-19 | 47.894 | 471 | +9 | 0.01% | 22,558 |
| 2014-02-20 | 2014-02-18 | 49.876 | 462 | +39 | 0.01% | 23,043 |
| 2014-02-19 | 2014-02-17 | 49.876 | 423 | +6 | 0.01% | 21,097 |
| 2014-02-17 | 2014-02-13 | 49.876 | 417 | -61 | 0.01% | 20,798 |
| 2014-02-14 | 2014-02-12 | 48.555 | 478 | +35 | 0.01% | 23,209 |
| 2014-02-12 | 2014-02-10 | 48.885 | 443 | +21 | 0.01% | 21,656 |
| 2014-02-07 | 2014-02-05 | 49.545 | 422 | -44 | 0.01% | 20,908 |
| 2014-02-06 | 2014-02-04 | 49.545 | 466 | +6 | 0.01% | 23,088 |
| 2014-01-27 | 2014-01-23 | 49.215 | 460 | +5 | 0.01% | 22,639 |
| 2014-01-24 | 2014-01-22 | 51.858 | 455 | +7 | 0.01% | 23,595 |
| 2014-01-20 | 2014-01-16 | 48.224 | 448 | -56 | 0.01% | 21,604 |
| 2014-01-17 | 2014-01-15 | 49.545 | 504 | +44 | 0.01% | 24,971 |
| 2014-01-15 | 2014-01-13 | 52.848 | 460 | -86 | 0.01% | 24,310 |
| 2014-01-14 | 2014-01-10 | 51.197 | 546 | +5 | 0.01% | 27,954 |
| 2014-01-13 | 2014-01-09 | 61.106 | 541 | +91 | 0.01% | 33,058 |
| 2014-01-10 | 2014-01-08 | 45.912 | 450 | +25 | 0.01% | 20,660 |
| 2014-01-09 | 2014-01-07 | 42.279 | 425 | +6 | 0.01% | 17,968 |
| 2013-12-20 | 2013-12-18 | 37.985 | 419 | -60 | 0.01% | 15,916 |
| 2013-12-19 | 2013-12-17 | 36.664 | 479 | +26 | 0.01% | 17,562 |
| 2013-12-18 | 2013-12-16 | 38.976 | 453 | +1 | 0.01% | 17,656 |
| 2013-12-16 | 2013-12-12 | 40.627 | 452 | +2 | 0.01% | 18,364 |
| 2013-12-12 | 2013-12-10 | 42.609 | 450 | +37 | 0.01% | 19,174 |
| 2013-12-11 | 2013-12-09 | 37.985 | 413 | -61 | 0.01% | 15,688 |
| 2013-12-09 | 2013-12-05 | 34.682 | 474 | +26 | 0.01% | 16,439 |
| 2013-12-03 | 2013-11-29 | 36.333 | 448 | +1 | 0.01% | 16,277 |
| 2013-11-27 | 2013-11-25 | 38.976 | 447 | +2 | 0.01% | 17,422 |
| 2013-11-22 | 2013-11-20 | 33.361 | 445 | +6 | 0.01% | 14,845 |
| 2013-11-21 | 2013-11-19 | 33.361 | 439 | +5 | 0.01% | 14,645 |
| 2013-11-18 | 2013-11-14 | 35.342 | 434 | +4 | 0.01% | 15,339 |
| 2013-11-13 | 2013-11-11 | 36.003 | 430 | -121 | 0.01% | 15,481 |
| 2013-11-12 | 2013-11-08 | 35.673 | 551 | +48 | 0.01% | 19,656 |
| 2013-11-08 | 2013-11-06 | 39.636 | 503 | +46 | 0.01% | 19,937 |
| 2013-10-23 | 2013-10-21 | 31.709 | 457 | +5 | 0.01% | 14,491 |
| 2013-10-18 | 2013-10-16 | 30.388 | 452 | +4 | 0.01% | 13,735 |
| 2013-10-09 | 2013-10-07 | 32.039 | 448 | -3 | 0.01% | 14,354 |
| 2013-10-04 | 2013-10-02 | 32.370 | 451 | +20 | 0.01% | 14,599 |
| 2013-09-23 | 2013-09-18 | 31.048 | 431 | +19 | 0.01% | 13,382 |
| 2013-09-18 | 2013-09-16 | 29.727 | 412 | +4 | 0.01% | 12,248 |
| 2013-09-16 | 2013-09-12 | 30.388 | 408 | -61 | 0.01% | 12,398 |
| 2013-09-13 | 2013-09-11 | 31.379 | 469 | +23 | 0.01% | 14,717 |
| 2013-09-04 | 2013-09-02 | 29.727 | 446 | +14 | 0.01% | 13,258 |
| 2013-09-03 | 2013-08-30 | 32.370 | 432 | +20 | 0.01% | 13,984 |
| 2013-08-29 | 2013-08-27 | 32.700 | 412 | +5 | 0.01% | 13,472 |
| 2013-08-27 | 2013-08-23 | 31.709 | 407 | -60 | 0.01% | 12,906 |
| 2013-08-26 | 2013-08-22 | 29.067 | 467 | +15 | 0.01% | 13,574 |
| 2013-08-23 | 2013-08-21 | 31.048 | 452 | +10 | 0.01% | 14,034 |
| 2013-08-22 | 2013-08-20 | 28.406 | 442 | +2 | 0.01% | 12,555 |
| 2013-08-09 | 2013-08-07 | 35.342 | 440 | -61 | 0.01% | 15,551 |
| 2013-08-07 | 2013-08-05 | 31.048 | 501 | +35 | 0.01% | 15,555 |
| 2013-08-06 | 2013-08-02 | 32.700 | 466 | +18 | 0.01% | 15,238 |
| 2013-08-05 | 2013-08-01 | 39.967 | 448 | -24 | 0.01% | 17,905 |
| 2013-08-02 | 2013-07-31 | 20.809 | 472 | +17 | 0.01% | 9,822 |
| 2013-07-30 | 2013-07-26 | 20.809 | 455 | +2 | 0.01% | 9,468 |
| 2013-07-12 | 2013-07-10 | 20.479 | 453 | +2 | 0.01% | 9,277 |
| 2013-07-02 | 2013-06-27 | 23.121 | 451 | +8 | 0.01% | 10,428 |
| 2013-06-21 | 2013-06-19 | 24.773 | 443 | +6 | 0.01% | 10,974 |
| 2013-05-24 | 2013-05-22 | 25.764 | 437 | +23 | 0.01% | 11,259 |
| 2013-05-23 | 2013-05-21 | 25.764 | 414 | +3 | 0.01% | 10,666 |
| 2013-05-22 | 2013-05-20 | 23.782 | 411 | +7 | 0.01% | 9,774 |
| 2013-05-16 | 2013-05-14 | 24.442 | 404 | -60 | 0.01% | 9,875 |
| 2013-05-14 | 2013-05-10 | 23.121 | 464 | +6 | 0.01% | 10,728 |
| 2013-05-10 | 2013-05-08 | 23.121 | 458 | +3 | 0.01% | 10,590 |
| 2013-04-25 | 2013-04-23 | 25.433 | 455 | +47 | 0.01% | 11,572 |
| 2013-04-19 | 2013-04-17 | 25.433 | 408 | -58 | 0.01% | 10,377 |
| 2013-04-18 | 2013-04-16 | 24.442 | 466 | +11 | 0.01% | 11,390 |
| 2013-03-25 | 2013-03-21 | 26.094 | 455 | +29 | 0.01% | 11,873 |
| 2013-03-05 | 2013-03-01 | 29.067 | 426 | -121 | 0.01% | 12,382 |
| 2013-02-27 | 2013-02-25 | 29.727 | 547 | +12 | 0.01% | 16,261 |
| 2013-02-21 | 2013-02-19 | 31.048 | 535 | +41 | 0.01% | 16,611 |
| 2013-02-19 | 2013-02-15 | 31.048 | 494 | +57 | 0.01% | 15,338 |
| 2013-02-18 | 2013-02-14 | 29.397 | 437 | +3 | 0.01% | 12,846 |
| 2013-02-06 | 2013-02-04 | 27.415 | 434 | +12 | 0.01% | 11,898 |
| 2013-02-04 | 2013-01-31 | 28.406 | 422 | +8 | 0.01% | 11,987 |
| 2013-02-01 | 2013-01-30 | 29.397 | 414 | -5 | 0.01% | 12,170 |
| 2013-01-28 | 2013-01-24 | 30.388 | 419 | -59 | 0.01% | 12,733 |
| 2013-01-25 | 2013-01-23 | 29.397 | 478 | +12 | 0.01% | 14,052 |
| 2013-01-22 | 2013-01-18 | 30.388 | 466 | -23 | 0.01% | 14,161 |
| 2013-01-21 | 2013-01-17 | 30.388 | 489 | +9 | 0.01% | 14,860 |
| 2013-01-16 | 2013-01-14 | 30.388 | 480 | +37 | 0.01% | 14,586 |
| 2013-01-14 | 2013-01-10 | 31.709 | 443 | +12 | 0.01% | 14,047 |
| 2013-01-11 | 2013-01-09 | 33.030 | 431 | +6 | 0.01% | 14,236 |
| 2013-01-09 | 2013-01-07 | 30.718 | 425 | +10 | 0.01% | 13,055 |
| 2012-12-20 | 2012-12-18 | 31.379 | 415 | -56 | 0.01% | 13,022 |
| 2012-12-19 | 2012-12-17 | 31.048 | 471 | -49 | 0.01% | 14,624 |
| 2012-12-18 | 2012-12-14 | 31.048 | 520 | +55 | 0.01% | 16,145 |
| 2012-12-14 | 2012-12-12 | 27.085 | 465 | +4 | 0.01% | 12,594 |
| 2012-12-13 | 2012-12-11 | 27.085 | 461 | +4 | 0.01% | 12,486 |
| 2012-12-12 | 2012-12-10 | 26.755 | 457 | +17 | 0.01% | 12,227 |
| 2012-12-10 | 2012-12-06 | 26.755 | 440 | +7 | 0.01% | 11,772 |
| 2012-12-05 | 2012-12-03 | 26.755 | 433 | +2 | 0.01% | 11,585 |
| 2012-12-03 | 2012-11-29 | 27.085 | 431 | +5 | 0.01% | 11,674 |
| 2012-11-29 | 2012-11-27 | 27.085 | 426 | -113 | 0.01% | 11,538 |
| 2012-11-26 | 2012-11-22 | 26.094 | 539 | +46 | 0.01% | 14,065 |
| 2012-11-23 | 2012-11-21 | 26.094 | 493 | +12 | 0.01% | 12,864 |
| 2012-11-22 | 2012-11-20 | 26.094 | 481 | +31 | 0.01% | 12,551 |
| 2012-11-21 | 2012-11-19 | 26.424 | 450 | +32 | 0.01% | 11,891 |
| 2012-11-12 | 2012-11-08 | 26.424 | 418 | -60 | 0.01% | 11,045 |
| 2012-11-08 | 2012-11-06 | 25.433 | 478 | +14 | 0.01% | 12,157 |
| 2012-11-07 | 2012-11-05 | 25.433 | 464 | +4 | 0.01% | 11,801 |
| 2012-11-06 | 2012-11-02 | 25.103 | 460 | +43 | 0.01% | 11,547 |
| 2012-10-24 | 2012-10-19 | 27.085 | 417 | +6 | 0.01% | 11,294 |
| 2012-10-18 | 2012-10-16 | 29.067 | 411 | -61 | 0.01% | 11,946 |
| 2012-10-16 | 2012-10-12 | 29.067 | 472 | +30 | 0.01% | 13,719 |
| 2012-10-09 | 2012-10-05 | 29.727 | 442 | -30 | 0.01% | 13,139 |
| 2012-10-08 | 2012-10-04 | 31.048 | 472 | +20 | 0.01% | 14,655 |
| 2012-10-03 | 2012-09-27 | 30.718 | 452 | +3 | 0.01% | 13,885 |
| 2012-09-19 | 2012-09-17 | 27.415 | 449 | +8 | 0.01% | 12,309 |
| 2012-09-14 | 2012-09-12 | 26.424 | 441 | +2 | 0.01% | 11,653 |
| 2012-09-13 | 2012-09-11 | 21.470 | 439 | -60 | 0.01% | 9,425 |
| 2012-09-10 | 2012-09-06 | 25.103 | 499 | +2 | 0.01% | 12,526 |
| 2012-09-07 | 2012-09-05 | 26.424 | 497 | +52 | 0.01% | 13,133 |
| 2012-08-24 | 2012-08-22 | 24.442 | 445 | +6 | 0.01% | 10,877 |
| 2012-08-21 | 2012-08-17 | 26.094 | 439 | +1 | 0.01% | 11,455 |
| 2012-08-16 | 2012-08-14 | 26.424 | 438 | +2 | 0.01% | 11,574 |
| 2012-08-10 | 2012-08-08 | 26.424 | 436 | -61 | 0.01% | 11,521 |
| 2012-08-09 | 2012-08-07 | 26.424 | 497 | +59 | 0.01% | 13,133 |
| 2012-08-01 | 2012-07-30 | 25.764 | 438 | +4 | 0.01% | 11,284 |
| 2012-07-26 | 2012-07-24 | 26.424 | 434 | +8 | 0.01% | 11,468 |
| 2012-07-11 | 2012-07-09 | 28.076 | 426 | +4 | 0.01% | 11,960 |
| 2012-06-15 | 2012-06-13 | 33.030 | 422 | +1 | 0.01% | 13,939 |
| 2012-05-21 | 2012-05-17 | 24.442 | 421 | +3 | 0.01% | 10,290 |
| 2012-05-08 | 2012-05-04 | 26.424 | 418 | +3 | 0.01% | 11,045 |
| 2012-05-02 | 2012-04-27 | 26.755 | 415 | +2 | 0.01% | 11,103 |
| 2012-04-30 | 2012-04-26 | 26.755 | 413 | +4 | 0.01% | 11,050 |
| 2012-04-25 | 2012-04-23 | 26.755 | 409 | -61 | 0.01% | 10,943 |
| 2012-04-24 | 2012-04-20 | 26.755 | 470 | +4 | 0.01% | 12,575 |
| 2012-03-29 | 2012-03-27 | 28.076 | 466 | -6 | 0.01% | 13,083 |
| 2012-03-22 | 2012-03-20 | 29.067 | 472 | +2 | 0.01% | 13,719 |
| 2012-03-09 | 2012-03-07 | 28.406 | 470 | -42 | 0.01% | 13,351 |
| 2012-03-08 | 2012-03-06 | 28.736 | 512 | +54 | 0.01% | 14,713 |
| 2012-03-02 | 2012-02-29 | 32.370 | 458 | +27 | 0.01% | 14,825 |
| 2012-02-27 | 2012-02-23 | 32.370 | 431 | +5 | 0.01% | 13,951 |
| 2012-02-24 | 2012-02-22 | 32.039 | 426 | -61 | 0.01% | 13,649 |
| 2012-02-23 | 2012-02-21 | 31.379 | 487 | +21 | 0.01% | 15,281 |
| 2012-02-22 | 2012-02-20 | 32.370 | 466 | +32 | 0.01% | 15,084 |
| 2012-02-17 | 2012-02-15 | 27.085 | 434 | +17 | 0.01% | 11,755 |
| 2012-02-16 | 2012-02-14 | 27.085 | 417 | -61 | 0.01% | 11,294 |
| 2012-02-15 | 2012-02-13 | 27.085 | 478 | +25 | 0.01% | 12,947 |
| 2012-02-10 | 2012-02-08 | 26.755 | 453 | +2 | 0.01% | 12,120 |
| 2012-02-01 | 2012-01-30 | 27.745 | 451 | +17 | 0.01% | 12,513 |
| 2012-01-13 | 2012-01-11 | 24.442 | 434 | -61 | 0.01% | 10,608 |
| 2012-01-12 | 2012-01-10 | 24.442 | 495 | +24 | 0.01% | 12,099 |
| 2012-01-11 | 2012-01-09 | 26.094 | 471 | +2 | 0.01% | 12,290 |
| 2012-01-06 | 2012-01-04 | 26.424 | 469 | +12 | 0.01% | 12,393 |
| 2011-12-14 | 2011-12-12 | 29.727 | 457 | +4 | 0.01% | 13,585 |
| 2011-11-15 | 2011-11-11 | 35.012 | 453 | +6 | 0.01% | 15,860 |
| 2011-11-11 | 2011-11-09 | 36.333 | 447 | -44 | 0.01% | 16,241 |
| 2011-11-10 | 2011-11-08 | 32.370 | 491 | +45 | 0.01% | 15,894 |
| 2011-10-27 | 2011-10-25 | 33.030 | 446 | +1 | 0.01% | 14,732 |
| 2011-10-18 | 2011-10-14 | 29.727 | 445 | +2 | 0.01% | 13,229 |
| 2011-09-08 | 2011-09-06 | 35.673 | 443 | +20 | 0.01% | 15,803 |
| 2011-09-01 | 2011-08-30 | 32.700 | 423 | -61 | 0.01% | 13,832 |
| 2011-08-31 | 2011-08-29 | 35.342 | 484 | +15 | 0.01% | 17,106 |
| 2011-08-30 | 2011-08-26 | 35.342 | 469 | +2 | 0.01% | 16,576 |
| 2011-08-04 | 2011-08-02 | 38.976 | 467 | +4 | 0.01% | 18,202 |
| 2011-07-28 | 2011-07-26 | 39.636 | 463 | -59 | 0.01% | 18,352 |
| 2011-07-26 | 2011-07-22 | 39.306 | 522 | +34 | 0.01% | 20,518 |
| 2011-07-21 | 2011-07-19 | 40.297 | 488 | +34 | 0.01% | 19,665 |
| 2011-07-18 | 2011-07-14 | 39.636 | 454 | -61 | 0.01% | 17,995 |
| 2011-07-15 | 2011-07-13 | 40.297 | 515 | +44 | 0.01% | 20,753 |
| 2011-07-13 | 2011-07-11 | 41.288 | 471 | +1 | 0.01% | 19,447 |
| 2011-07-11 | 2011-07-07 | 40.958 | 470 | +52 | 0.01% | 19,250 |
| 2011-07-07 | 2011-07-05 | 40.958 | 418 | -60 | 0.01% | 17,120 |
| 2011-07-06 | 2011-07-04 | 40.627 | 478 | +4 | 0.01% | 19,420 |
| 2011-06-29 | 2011-06-27 | 39.967 | 474 | +3 | 0.01% | 18,944 |
| 2011-06-28 | 2011-06-24 | 39.967 | 471 | +32 | 0.01% | 18,824 |
| 2011-06-27 | 2011-06-23 | 43.270 | 439 | +7 | 0.01% | 18,995 |
| 2011-06-24 | 2011-06-22 | 41.618 | 432 | -56 | 0.01% | 17,979 |
| 2011-06-23 | 2011-06-21 | 40.627 | 488 | +44 | 0.01% | 19,826 |
| 2011-06-22 | 2011-06-20 | 39.967 | 444 | +15 | 0.01% | 17,745 |
| 2011-06-21 | 2011-06-17 | 39.967 | 429 | +11 | 0.01% | 17,146 |
| 2011-06-20 | 2011-06-16 | 39.306 | 418 | -60 | 0.01% | 16,430 |
| 2011-06-17 | 2011-06-15 | 39.306 | 478 | +20 | 0.01% | 18,788 |
| 2011-06-16 | 2011-06-14 | 43.270 | 458 | -39 | 0.01% | 19,818 |
| 2011-06-15 | 2011-06-13 | 43.930 | 497 | +25 | 0.01% | 21,833 |
| 2011-06-10 | 2011-06-08 | 38.976 | 472 | -49 | 0.01% | 18,397 |
| 2011-06-09 | 2011-06-07 | 42.279 | 521 | +70 | 0.01% | 22,027 |
| 2011-06-08 | 2011-06-03 | 42.939 | 451 | +15 | 0.01% | 19,366 |
| 2011-06-07 | 2011-06-02 | 43.600 | 436 | -40 | 0.01% | 19,010 |
| 2011-06-03 | 2011-06-01 | 42.939 | 476 | +8 | 0.01% | 20,439 |
| 2011-06-02 | 2011-05-31 | 43.270 | 468 | +8 | 0.01% | 20,250 |
| 2011-06-01 | 2011-05-30 | 45.252 | 460 | +8 | 0.01% | 20,816 |
| 2011-05-31 | 2011-05-27 | 44.261 | 452 | +6 | 0.01% | 20,006 |
| 2011-05-30 | 2011-05-26 | 43.270 | 446 | -61 | 0.01% | 19,298 |
| 2011-05-27 | 2011-05-25 | 44.591 | 507 | -86 | 0.01% | 22,608 |
| 2011-05-26 | 2011-05-24 | 44.921 | 593 | +15 | 0.01% | 26,638 |
| 2011-05-25 | 2011-05-23 | 41.948 | 578 | +57 | 0.01% | 24,246 |
| 2011-05-24 | 2011-05-20 | 41.618 | 521 | -131 | 0.01% | 21,683 |
| 2011-05-23 | 2011-05-19 | 42.609 | 652 | +20 | 0.01% | 27,781 |
| 2011-05-20 | 2011-05-18 | 44.591 | 632 | -292 | 0.01% | 28,181 |
| 2011-05-19 | 2011-05-17 | 43.270 | 924 | +235 | 0.02% | 39,981 |
| 2011-05-18 | 2011-05-16 | 46.242 | 689 | +33 | 0.02% | 31,861 |
| 2011-05-17 | 2011-05-13 | 49.215 | 656 | +159 | 0.01% | 32,285 |
| 2011-05-12 | 2011-05-09 | 50.536 | 497 | +293 | 0.01% | 25,117 |
| 2011-04-04 | 2011-03-31 | 58.133 | 204 | +4 | 0.00% | 11,859 |
| 2011-04-01 | 2011-03-30 | 58.464 | 200 | +2 | 0.00% | 11,693 |
| 2011-03-28 | 2011-03-24 | 59.455 | 198 | +3 | 0.00% | 11,772 |
| 2011-03-15 | 2011-03-11 | 61.767 | 195 | +3 | 0.00% | 12,044 |
| 2011-03-14 | 2011-03-10 | 61.106 | 192 | +8 | 0.00% | 11,732 |
| 2011-03-08 | 2011-03-04 | 61.106 | 184 | +6 | 0.00% | 11,244 |
| 2011-02-21 | 2011-02-17 | 66.061 | 178 | +2 | 0.00% | 11,759 |
| 2011-02-17 | 2011-02-15 | 62.097 | 176 | -57 | 0.00% | 10,929 |
| 2011-02-11 | 2011-02-09 | 59.455 | 233 | +10 | 0.01% | 13,853 |
| 2011-01-27 | 2011-01-25 | 64.739 | 223 | +4 | 0.00% | 14,437 |
| 2011-01-24 | 2011-01-20 | 64.409 | 219 | +2 | 0.00% | 14,106 |
| 2011-01-18 | 2011-01-14 | 71.676 | 217 | +16 | 0.00% | 15,554 |
| 2011-01-17 | 2011-01-13 | 95.458 | 201 | +10 | 0.00% | 19,187 |
| 2011-01-11 | 2011-01-07 | 38.645 | 191 | +2 | 0.00% | 7,381 |
| 2010-12-07 | 2010-12-03 | 40.627 | 189 | +2 | 0.00% | 7,679 |
| 2010-11-26 | 2010-11-24 | 44.591 | 187 | -61 | 0.00% | 8,338 |
| 2010-11-25 | 2010-11-23 | 43.270 | 248 | +8 | 0.01% | 10,731 |
| 2010-11-17 | 2010-11-15 | 45.252 | 240 | +4 | 0.01% | 10,860 |
| 2010-11-15 | 2010-11-11 | 46.242 | 236 | +30 | 0.01% | 10,913 |
| 2010-11-12 | 2010-11-10 | 44.591 | 206 | +12 | 0.00% | 9,186 |
| 2010-11-08 | 2010-11-04 | 50.536 | 194 | +3 | 0.00% | 9,804 |
| 2010-11-05 | 2010-11-03 | 44.921 | 191 | +4 | 0.00% | 8,580 |
| 2010-10-28 | 2010-10-26 | 52.848 | 187 | +2 | 0.00% | 9,883 |
| 2010-10-25 | 2010-10-21 | 48.555 | 185 | +2 | 0.00% | 8,983 |
| 2010-10-14 | 2010-10-12 | 51.197 | 183 | +2 | 0.00% | 9,369 |
| 2010-10-13 | 2010-10-11 | 51.197 | 181 | +4 | 0.00% | 9,267 |
| 2010-10-05 | 2010-09-30 | 49.545 | 177 | -30 | 0.00% | 8,770 |
| 2010-10-04 | 2010-09-29 | 51.858 | 207 | -60 | 0.00% | 10,735 |
| 2010-09-29 | 2010-09-27 | 52.848 | 267 | +57 | 0.01% | 14,111 |
| 2010-09-21 | 2010-09-17 | 62.758 | 210 | +7 | 0.00% | 13,179 |
| 2010-09-20 | 2010-09-16 | 66.391 | 203 | +7 | 0.00% | 13,477 |
| 2010-09-17 | 2010-09-15 | 56.152 | 196 | +12 | 0.00% | 11,006 |
| 2010-09-06 | 2010-09-02 | 37.655 | 184 | -30 | 0.00% | 6,928 |
| 2010-08-27 | 2010-08-25 | 33.691 | 214 | +2 | 0.00% | 7,210 |
| 2010-08-23 | 2010-08-19 | 39.306 | 212 | +2 | 0.00% | 8,333 |
| 2010-08-12 | 2010-08-10 | 40.627 | 210 | +8 | 0.00% | 8,532 |
| 2010-08-04 | 2010-08-02 | 42.279 | 202 | +2 | 0.00% | 8,540 |
| 2010-07-30 | 2010-07-28 | 36.994 | 200 | +5 | 0.00% | 7,399 |
| 2010-07-28 | 2010-07-26 | 36.664 | 195 | +4 | 0.00% | 7,149 |
| 2010-07-26 | 2010-07-22 | 37.985 | 191 | +3 | 0.00% | 7,255 |
| 2010-07-19 | 2010-07-15 | 41.618 | 188 | +4 | 0.00% | 7,824 |
| 2010-06-24 | 2010-06-22 | 44.591 | 184 | +4 | 0.00% | 8,205 |
| 2010-06-23 | 2010-06-21 | 41.948 | 180 | +4 | 0.00% | 7,551 |
| 2010-06-14 | 2010-06-10 | 46.242 | 176 | +2 | 0.00% | 8,139 |
| 2010-06-01 | 2010-05-28 | 38.315 | 174 | -59 | 0.00% | 6,667 |
| 2010-05-25 | 2010-05-20 | 54.500 | 233 | +4 | 0.01% | 12,698 |
| 2010-05-13 | 2010-05-11 | 61.106 | 229 | +28 | 0.01% | 13,993 |
| 2010-05-11 | 2010-05-07 | 75.639 | 201 | +4 | 0.00% | 15,204 |
| 2010-05-10 | 2010-05-06 | 75.970 | 197 | +4 | 0.00% | 14,966 |
| 2010-05-04 | 2010-04-30 | 77.621 | 193 | +6 | 0.00% | 14,981 |
| 2010-04-28 | 2010-04-26 | 75.970 | 187 | -47 | 0.00% | 14,206 |
| 2010-04-27 | 2010-04-23 | 75.970 | 234 | +4 | 0.01% | 17,777 |
| 2010-04-26 | 2010-04-22 | 82.576 | 230 | +2 | 0.01% | 18,992 |
| 2010-04-20 | 2010-04-16 | 84.888 | 228 | +6 | 0.01% | 19,354 |
| 2010-04-19 | 2010-04-15 | 83.236 | 222 | -39 | 0.00% | 18,478 |
| 2010-04-16 | 2010-04-14 | 99.752 | 261 | -12 | 0.01% | 26,035 |
| 2010-04-15 | 2010-04-13 | 107.679 | 273 | +39 | 0.01% | 29,396 |
| 2010-04-13 | 2010-04-09 | 31.709 | 234 | -23 | 0.01% | 7,420 |
| 2010-04-12 | 2010-04-08 | 27.085 | 257 | +43 | 0.01% | 6,961 |
| 2010-04-09 | 2010-04-07 | 19.818 | 214 | +6 | 0.00% | 4,241 |
| 2010-03-30 | 2010-03-26 | 21.470 | 208 | +23 | 0.00% | 4,466 |
| 2010-03-23 | 2010-03-19 | 17.176 | 185 | +2 | 0.00% | 3,178 |
| 2010-03-16 | 2010-03-12 | 17.176 | 183 | +6 | 0.00% | 3,143 |
| 2010-03-10 | 2010-03-08 | 16.020 | 177 | -41 | 0.00% | 2,835 |
| 2010-02-19 | 2010-02-17 | 14.864 | 218 | +1 | 0.00% | 3,240 |
| 2010-02-18 | 2010-02-12 | 14.864 | 217 | +4 | 0.00% | 3,225 |
| 2010-02-09 | 2010-02-05 | 16.515 | 213 | +1 | 0.00% | 3,518 |
| 2010-02-08 | 2010-02-04 | 16.515 | 212 | +3 | 0.00% | 3,501 |
| 2010-02-03 | 2010-02-01 | 16.515 | 209 | +4 | 0.00% | 3,452 |
| 2010-01-07 | 2010-01-05 | 16.845 | 205 | +4 | 0.00% | 3,453 |
| 2009-12-15 | 2009-12-11 | 16.515 | 201 | +5 | 0.00% | 3,320 |
| 2009-12-14 | 2009-12-10 | 16.515 | 196 | -1 | 0.00% | 3,237 |
| 2009-12-11 | 2009-12-09 | 16.515 | 197 | +6 | 0.00% | 3,253 |
| 2009-12-09 | 2009-12-07 | 16.515 | 191 | +8 | 0.00% | 3,154 |
| 2009-12-08 | 2009-12-04 | 16.515 | 183 | -61 | 0.00% | 3,022 |
| 2009-11-26 | 2009-11-24 | 14.864 | 244 | +10 | 0.01% | 3,627 |
| 2009-11-18 | 2009-11-16 | 14.864 | 234 | +11 | 0.01% | 3,478 |
| 2009-11-16 | 2009-11-12 | 16.185 | 223 | +4 | 0.00% | 3,609 |
| 2009-11-13 | 2009-11-11 | 16.185 | 219 | +4 | 0.00% | 3,544 |
| 2009-11-06 | 2009-11-04 | 15.524 | 215 | +1 | 0.00% | 3,338 |
| 2009-11-05 | 2009-11-03 | 15.524 | 214 | -54 | 0.00% | 3,322 |
| 2009-10-30 | 2009-10-28 | 15.855 | 268 | +2 | 0.01% | 4,249 |
| 2009-10-28 | 2009-10-23 | 16.845 | 266 | +3 | 0.01% | 4,481 |
| 2009-10-27 | 2009-10-22 | 16.845 | 263 | +2 | 0.01% | 4,430 |
| 2009-10-23 | 2009-10-21 | 16.845 | 261 | +39 | 0.01% | 4,397 |
| 2009-10-21 | 2009-10-19 | 16.845 | 222 | -121 | 0.00% | 3,740 |
| 2009-10-20 | 2009-10-16 | 16.845 | 343 | +6 | 0.01% | 5,778 |
| 2009-10-19 | 2009-10-15 | 16.845 | 337 | +4 | 0.01% | 5,677 |
| 2009-10-12 | 2009-10-08 | 18.167 | 333 | +4 | 0.01% | 6,049 |
| 2009-10-08 | 2009-10-06 | 18.167 | 329 | +20 | 0.01% | 5,977 |
| 2009-10-06 | 2009-10-02 | 18.167 | 309 | +69 | 0.01% | 5,613 |
| 2009-09-22 | 2009-09-18 | 18.827 | 240 | +4 | 0.01% | 4,519 |
| 2009-09-21 | 2009-09-17 | 18.827 | 236 | +21 | 0.01% | 4,443 |
| 2009-09-18 | 2009-09-16 | 18.827 | 215 | +7 | 0.00% | 4,048 |
| 2009-09-16 | 2009-09-14 | 16.515 | 208 | +18 | 0.00% | 3,435 |
| 2009-09-02 | 2009-08-31 | 19.818 | 190 | +2 | 0.00% | 3,765 |
| 2009-08-28 | 2009-08-26 | 19.818 | 188 | +2 | 0.00% | 3,726 |
| 2009-08-27 | 2009-08-25 | 17.506 | 186 | +2 | 0.00% | 3,256 |
| 2009-08-24 | 2009-08-20 | 17.506 | 184 | +2 | 0.00% | 3,221 |
| 2009-08-10 | 2009-08-06 | 18.167 | 182 | -61 | 0.00% | 3,306 |
| 2009-08-06 | 2009-08-04 | 18.167 | 243 | +12 | 0.01% | 4,414 |
| 2009-07-31 | 2009-07-29 | 17.506 | 231 | +8 | 0.01% | 4,044 |
| 2009-07-30 | 2009-07-28 | 17.506 | 223 | +2 | 0.00% | 3,904 |
| 2009-07-23 | 2009-07-21 | 17.176 | 221 | +4 | 0.00% | 3,796 |
| 2009-07-22 | 2009-07-20 | 17.176 | 217 | +4 | 0.00% | 3,727 |
| 2009-07-21 | 2009-07-17 | 16.185 | 213 | +3 | 0.00% | 3,447 |
| 2009-07-17 | 2009-07-15 | 19.818 | 210 | +2 | 0.00% | 4,162 |
| 2009-07-02 | 2009-06-29 | 20.148 | 208 | +2 | 0.00% | 4,191 |
| 2009-06-30 | 2009-06-26 | 20.148 | 206 | +7 | 0.00% | 4,151 |
| 2009-06-24 | 2009-06-22 | 20.148 | 199 | +4 | 0.00% | 4,010 |
| 2009-06-05 | 2009-06-03 | 24.442 | 195 | +9 | 0.00% | 4,766 |
| 2009-05-29 | 2009-05-26 | 25.433 | 186 | -59 | 0.00% | 4,731 |
| 2009-05-11 | 2009-05-07 | 5.780 | 245 | +4 | 0.01% | 1,416 |
| 2009-05-07 | 2009-05-05 | 5.780 | 241 | +22 | 0.01% | 1,393 |
| 2009-04-30 | 2009-04-28 | 5.780 | 219 | +1 | 0.00% | 1,266 |
| 2009-02-16 | 2009-02-12 | 7.597 | 218 | +6 | 0.00% | 1,656 |
| 2009-01-20 | 2009-01-16 | 7.597 | 212 | +24 | 0.00% | 1,611 |
| 2009-01-12 | 2009-01-08 | 6.606 | 188 | +2 | 0.00% | 1,242 |
| 2009-01-09 | 2009-01-07 | 6.606 | 186 | +4 | 0.00% | 1,229 |
| 2008-12-16 | 2008-12-12 | 6.606 | 182 | +4 | 0.00% | 1,202 |
| 2008-11-25 | 2008-11-21 | 6.606 | 178 | -61 | 0.00% | 1,176 |
| 2008-11-11 | 2008-11-07 | 6.705 | 239 | +51 | 0.01% | 1,603 |
| 2008-11-10 | 2008-11-06 | 6.705 | 188 | +2 | 0.00% | 1,261 |
| 2008-10-21 | 2008-10-17 | 10.900 | 186 | +4 | 0.00% | 2,027 |
| 2008-10-08 | 2008-10-03 | 10.900 | 182 | +4 | 0.00% | 1,984 |
| 2008-09-08 | 2008-09-04 | 10.900 | 178 | -61 | 0.00% | 1,940 |
| 2008-08-28 | 2008-08-26 | 11.561 | 239 | +8 | 0.01% | 2,763 |
| 2008-08-20 | 2008-08-18 | 11.561 | 231 | +2 | 0.01% | 2,670 |
| 2008-08-14 | 2008-08-12 | 11.561 | 229 | +18 | 0.01% | 2,647 |
| 2008-08-07 | 2008-08-04 | 13.873 | 211 | +2 | 0.00% | 2,927 |
| 2008-08-01 | 2008-07-30 | 13.873 | 209 | +2 | 0.00% | 2,899 |
| 2008-07-31 | 2008-07-29 | 13.212 | 207 | +3 | 0.00% | 2,735 |
| 2008-07-25 | 2008-07-23 | 13.873 | 204 | +2 | 0.00% | 2,830 |
| 2008-07-23 | 2008-07-21 | 16.515 | 202 | +6 | 0.00% | 3,336 |
| 2008-06-25 | 2008-06-23 | 19.818 | 196 | +1 | 0.00% | 3,884 |
| 2008-06-23 | 2008-06-19 | 30.058 | 195 | +4 | 0.00% | 5,861 |
| 2008-06-19 | 2008-06-17 | 23.121 | 191 | -121 | 0.00% | 4,416 |
| 2008-06-11 | 2008-06-06 | 25.764 | 312 | +4 | 0.01% | 8,038 |
| 2008-06-06 | 2008-06-04 | 25.764 | 308 | +1 | 0.01% | 7,935 |
| 2008-05-29 | 2008-05-27 | 25.764 | 307 | +4 | 0.01% | 7,909 |
| 2008-05-28 | 2008-05-26 | 25.764 | 303 | +8 | 0.01% | 7,806 |
| 2008-05-27 | 2008-05-23 | 25.764 | 295 | +14 | 0.01% | 7,600 |
| 2008-05-23 | 2008-05-21 | 25.764 | 281 | +6 | 0.01% | 7,240 |
| 2008-05-09 | 2008-05-07 | 25.764 | 275 | +2 | 0.01% | 7,085 |
| 2008-05-08 | 2008-05-06 | 25.433 | 273 | +11 | 0.01% | 6,943 |
| 2008-05-05 | 2008-04-30 | 28.076 | 262 | +6 | 0.01% | 7,356 |
| 2008-04-30 | 2008-04-28 | 28.076 | 256 | +8 | 0.01% | 7,187 |
| 2008-04-15 | 2008-04-11 | 28.076 | 248 | +26 | 0.01% | 6,963 |
| 2008-04-08 | 2008-04-03 | 24.773 | 222 | +5 | 0.00% | 5,500 |
| 2008-04-02 | 2008-03-31 | 24.773 | 217 | +3 | 0.00% | 5,376 |
| 2008-03-31 | 2008-03-27 | 24.773 | 214 | +4 | 0.00% | 5,301 |
| 2008-03-26 | 2008-03-20 | 31.379 | 210 | +2 | 0.00% | 6,590 |
| 2008-03-13 | 2008-03-11 | 31.379 | 208 | +8 | 0.00% | 6,527 |
| 2008-03-12 | 2008-03-10 | 31.379 | 200 | +6 | 0.00% | 6,276 |
| 2008-02-26 | 2008-02-22 | 23.121 | 194 | +1 | 0.00% | 4,486 |
| 2008-02-14 | 2008-02-12 | 23.121 | 193 | +4 | 0.00% | 4,462 |
| 2008-01-23 | 2008-01-21 | 23.121 | 189 | +3 | 0.00% | 4,370 |
| 2008-01-10 | 2008-01-08 | 23.121 | 186 | +2 | 0.00% | 4,301 |
| 2008-01-04 | 2008-01-02 | 24.112 | 184 | +2 | 0.00% | 4,437 |
| 2007-12-27 | 2007-12-20 | 24.112 | 182 | -59 | 0.00% | 4,388 |
| 2007-12-21 | 2007-12-19 | 24.773 | 241 | +2 | 0.01% | 5,970 |
| 2007-12-19 | 2007-12-17 | 27.415 | 239 | +7 | 0.01% | 6,552 |
| 2007-12-14 | 2007-12-12 | 27.415 | 232 | +4 | 0.01% | 6,360 |
| 2007-12-11 | 2007-12-07 | 27.415 | 228 | +4 | 0.01% | 6,251 |
| 2007-12-10 | 2007-12-06 | 27.415 | 224 | +2 | 0.00% | 6,141 |
| 2007-12-05 | 2007-12-03 | 27.415 | 222 | +22 | 0.00% | 6,086 |
| 2007-12-04 | 2007-11-30 | 27.415 | 200 | +2 | 0.00% | 5,483 |
| 2007-11-29 | 2007-11-27 | 27.415 | 198 | +1 | 0.00% | 5,428 |
| 2007-11-28 | 2007-11-26 | 27.415 | 197 | +3 | 0.00% | 5,401 |
| 2007-11-26 | 2007-11-22 | 28.076 | 194 | +2 | 0.00% | 5,447 |
| 2007-11-13 | 2007-11-09 | 26.424 | 192 | +2 | 0.00% | 5,073 |
| 2007-11-05 | 2007-11-01 | 28.076 | 190 | -174 | 0.00% | 5,334 |
| 2007-11-01 | 2007-10-30 | 31.379 | 364 | +21 | 0.01% | 11,422 |
| 2007-10-31 | 2007-10-29 | 31.379 | 343 | +7 | 0.01% | 10,763 |
| 2007-10-30 | 2007-10-26 | 31.379 | 336 | +49 | 0.01% | 10,543 |
| 2007-10-29 | 2007-10-25 | 31.379 | 287 | +25 | 0.01% | 9,006 |
| 2007-10-25 | 2007-10-23 | 32.039 | 262 | +27 | 0.01% | 8,394 |
| 2007-10-23 | 2007-10-18 | 32.039 | 235 | +4 | 0.01% | 7,529 |
| 2007-10-22 | 2007-10-17 | 32.039 | 231 | +52 | 0.01% | 7,401 |
| 2007-10-17 | 2007-10-15 | 32.039 | 179 | -60 | 0.00% | 5,735 |
| 2007-10-16 | 2007-10-12 | 28.736 | 239 | +2 | 0.01% | 6,868 |
| 2007-10-12 | 2007-10-10 | 28.076 | 237 | +7 | 0.01% | 6,654 |
| 2007-10-10 | 2007-10-08 | 32.700 | 230 | +2 | 0.01% | 7,521 |
| 2007-10-08 | 2007-10-04 | 32.700 | 228 | +20 | 0.01% | 7,456 |
| 2007-10-04 | 2007-10-02 | 32.700 | 208 | +4 | 0.00% | 6,802 |
| 2007-10-03 | 2007-09-28 | 32.700 | 204 | +7 | 0.00% | 6,671 |
| 2007-09-27 | 2007-09-24 | 29.727 | 197 | +5 | 0.00% | 5,856 |
| 2007-09-24 | 2007-09-20 | 28.736 | 192 | -60 | 0.00% | 5,517 |
| 2007-09-21 | 2007-09-19 | 29.067 | 252 | +2 | 0.01% | 7,325 |
| 2007-09-19 | 2007-09-17 | 29.727 | 250 | +8 | 0.01% | 7,432 |
| 2007-09-17 | 2007-09-13 | 29.727 | 242 | +4 | 0.01% | 7,194 |
| 2007-09-14 | 2007-09-12 | 29.727 | 238 | +4 | 0.01% | 7,075 |
| 2007-09-12 | 2007-09-10 | 33.030 | 234 | +2 | 0.01% | 7,729 |
| 2007-09-07 | 2007-09-05 | 33.030 | 232 | +7 | 0.01% | 7,663 |
| 2007-09-04 | 2007-08-31 | 33.030 | 225 | +4 | 0.00% | 7,432 |
| 2007-08-31 | 2007-08-29 | 33.030 | 221 | +3 | 0.00% | 7,300 |
| 2007-08-30 | 2007-08-28 | 33.030 | 218 | -4 | 0.00% | 7,201 |
| 2007-08-29 | 2007-08-27 | 33.030 | 222 | +2 | 0.00% | 7,333 |
| 2007-08-27 | 2007-08-23 | 28.736 | 220 | +4 | 0.00% | 6,322 |
| 2007-08-24 | 2007-08-22 | 28.736 | 216 | -60 | 0.00% | 6,207 |
| 2007-08-21 | 2007-08-17 | 33.030 | 276 | +10 | 0.01% | 9,116 |
| 2007-08-20 | 2007-08-16 | 33.030 | 266 | +39 | 0.01% | 8,786 |
| 2007-08-17 | 2007-08-15 | 33.030 | 227 | +3 | 0.00% | 7,498 |
| 2007-08-16 | 2007-08-14 | 33.030 | 224 | +2 | 0.00% | 7,399 |
| 2007-08-13 | 2007-08-09 | 33.030 | 222 | +4 | 0.00% | 7,333 |
| 2007-08-10 | 2007-08-08 | 33.030 | 218 | +4 | 0.00% | 7,201 |
| 2007-08-07 | 2007-08-03 | 41.288 | 214 | +8 | 0.00% | 8,836 |
| 2007-08-06 | 2007-08-02 | 42.279 | 206 | +15 | 0.00% | 8,709 |
| 2007-08-03 | 2007-08-01 | 42.939 | 191 | -58 | 0.00% | 8,201 |
| 2007-08-02 | 2007-07-31 | 43.600 | 249 | +2 | 0.01% | 10,856 |
| 2007-08-01 | 2007-07-30 | 43.600 | 247 | +8 | 0.01% | 10,769 |
| 2007-07-31 | 2007-07-27 | 43.600 | 239 | +4 | 0.01% | 10,420 |
| 2007-07-30 | 2007-07-26 | 43.600 | 235 | +6 | 0.01% | 10,246 |
| 2007-07-26 | 2007-07-24 | 43.600 | 229 | +15 | 0.01% | 9,984 |
| 2007-07-25 | 2007-07-23 | 43.270 | 214 | -42 | 0.00% | 9,260 |
| 2007-07-24 | 2007-07-20 | 49.545 | 256 | -218 | 0.01% | 12,684 |
| 2007-07-23 | 2007-07-19 | 48.885 | 474 | +11 | 0.01% | 23,171 |
| 2007-07-20 | 2007-07-18 | 42.939 | 463 | +32 | 0.01% | 19,881 |
| 2007-07-19 | 2007-07-17 | 54.830 | 431 | +93 | 0.01% | 23,632 |
| 2007-07-18 | 2007-07-16 | 49.215 | 338 | +67 | 0.01% | 16,635 |
| 2007-07-17 | 2007-07-13 | 29.727 | 271 | +11 | 0.01% | 8,056 |
| 2007-07-16 | 2007-07-12 | 33.361 | 260 | +11 | 0.01% | 8,674 |
| 2007-07-13 | 2007-07-11 | 33.361 | 249 | +32 | 0.01% | 8,307 |
| 2007-07-12 | 2007-07-10 | 33.030 | 217 | -61 | 0.00% | 7,168 |
| 2007-07-11 | 2007-07-09 | 33.030 | 278 | +16 | 0.01% | 9,182 |
| 2007-07-09 | 2007-07-05 | 34.682 | 262 | +66 | 0.01% | 9,087 |
| 2007-07-05 | 2007-07-03 | 34.682 | 196 | -172 | 0.00% | 6,798 |
| 2007-07-03 | 2007-06-28 | 36.333 | 368 | +7 | 0.01% | 13,371 |
| 2007-06-29 | 2007-06-27 | 36.333 | 361 | +3 | 0.01% | 13,116 |
| 2007-06-28 | 2007-06-26 | 36.664 | 358 | +8 | 0.01% | 13,126 |
| 2007-06-27 | 2007-06-25 | 37.985 | 350 | +4 | 0.01% | 13,295 |
| 2007-06-26 | 2007-06-22 | 37.985 | 346 | 0.01% | 13,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy