History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,126 | +0 | 0.00% | 2,032 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,126 | +0 | 0.00% | 2,032 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,126 | +0 | 0.00% | 2,032 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,126 | +0 | 0.00% | 2,153 |
| 2025-10-08 | 2025-10-03 | 0.275 | 8,126 | +0 | 0.00% | 2,235 |
| 2025-10-06 | 2025-10-02 | 0.270 | 8,126 | +0 | 0.00% | 2,194 |
| 2025-10-03 | 2025-09-30 | 0.270 | 8,126 | +0 | 0.00% | 2,194 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8,126 | +0 | 0.00% | 2,235 |
| 2025-09-30 | 2025-09-26 | 0.275 | 8,126 | +0 | 0.00% | 2,235 |
| 2025-09-29 | 2025-09-25 | 0.255 | 8,126 | +0 | 0.00% | 2,072 |
| 2025-09-26 | 2025-09-24 | 0.255 | 8,126 | +0 | 0.00% | 2,072 |
| 2025-09-25 | 2025-09-23 | 0.255 | 8,126 | +0 | 0.00% | 2,072 |
| 2025-09-24 | 2025-09-22 | 0.255 | 8,126 | +0 | 0.00% | 2,072 |
| 2025-09-23 | 2025-09-19 | 0.260 | 8,126 | +0 | 0.00% | 2,113 |
| 2025-09-22 | 2025-09-18 | 0.275 | 8,126 | +0 | 0.00% | 2,235 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,126 | +0 | 0.00% | 2,072 |
| 2025-09-18 | 2025-09-16 | 0.246 | 8,126 | +0 | 0.00% | 1,999 |
| 2025-09-17 | 2025-09-15 | 0.246 | 8,126 | +0 | 0.00% | 1,999 |
| 2025-09-16 | 2025-09-12 | 0.246 | 8,126 | +0 | 0.00% | 1,999 |
| 2025-09-15 | 2025-09-11 | 0.246 | 8,126 | +0 | 0.00% | 1,999 |
| 2025-09-12 | 2025-09-10 | 0.240 | 8,126 | +0 | 0.00% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.236 | 8,126 | +0 | 0.00% | 1,918 |
| 2025-09-10 | 2025-09-08 | 0.238 | 8,126 | +0 | 0.00% | 1,934 |
| 2025-09-09 | 2025-09-05 | 0.238 | 8,126 | +0 | 0.00% | 1,934 |
| 2025-09-08 | 2025-09-04 | 0.236 | 8,126 | +0 | 0.00% | 1,918 |
| 2025-09-05 | 2025-09-03 | 0.248 | 8,126 | +0 | 0.00% | 2,015 |
| 2025-09-04 | 2025-09-02 | 0.247 | 8,126 | +0 | 0.00% | 2,007 |
| 2025-09-03 | 2025-09-01 | 0.235 | 8,126 | +0 | 0.00% | 1,910 |
| 2025-09-02 | 2025-08-29 | 0.235 | 8,126 | +0 | 0.00% | 1,910 |
| 2025-09-01 | 2025-08-28 | 0.235 | 8,126 | +0 | 0.00% | 1,910 |
| 2025-08-29 | 2025-08-27 | 0.235 | 8,126 | +0 | 0.00% | 1,910 |
| 2025-08-28 | 2025-08-26 | 0.232 | 8,126 | +0 | 0.00% | 1,885 |
| 2025-08-27 | 2025-08-25 | 0.234 | 8,126 | +0 | 0.00% | 1,901 |
| 2025-08-26 | 2025-08-22 | 0.232 | 8,126 | +0 | 0.00% | 1,885 |
| 2025-08-25 | 2025-08-21 | 0.232 | 8,126 | +0 | 0.00% | 1,885 |
| 2025-08-22 | 2025-08-20 | 0.237 | 8,126 | +0 | 0.00% | 1,926 |
| 2025-08-21 | 2025-08-19 | 0.237 | 8,126 | +0 | 0.00% | 1,926 |
| 2025-08-20 | 2025-08-18 | 0.237 | 8,126 | +0 | 0.00% | 1,926 |
| 2025-08-19 | 2025-08-15 | 0.238 | 8,126 | +0 | 0.00% | 1,934 |
| 2025-08-18 | 2025-08-14 | 0.238 | 8,126 | +0 | 0.00% | 1,934 |
| 2025-08-15 | 2025-08-13 | 0.241 | 8,126 | +0 | 0.00% | 1,958 |
| 2025-08-14 | 2025-08-12 | 0.241 | 8,126 | +0 | 0.00% | 1,958 |
| 2025-08-13 | 2025-08-11 | 0.241 | 8,126 | +0 | 0.00% | 1,958 |
| 2025-08-12 | 2025-08-08 | 0.240 | 8,126 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.243 | 8,126 | +0 | 0.00% | 1,975 |
| 2025-08-08 | 2025-08-06 | 0.250 | 8,126 | +0 | 0.00% | 2,032 |
| 2025-08-07 | 2025-08-05 | 0.260 | 8,126 | +0 | 0.00% | 2,113 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8,126 | +0 | 0.00% | 2,072 |
| 2025-08-05 | 2025-08-01 | 0.245 | 8,126 | +0 | 0.00% | 1,991 |
| 2025-08-04 | 2025-07-31 | 0.250 | 8,126 | +0 | 0.00% | 2,032 |
| 2025-08-01 | 2025-07-30 | 0.250 | 8,126 | +0 | 0.00% | 2,032 |
| 2025-07-31 | 2025-07-29 | 0.240 | 8,126 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.247 | 8,126 | +0 | 0.00% | 2,007 |
| 2025-07-29 | 2025-07-25 | 0.248 | 8,126 | +0 | 0.00% | 2,015 |
| 2025-07-28 | 2025-07-24 | 0.255 | 8,126 | +0 | 0.00% | 2,072 |
| 2025-07-25 | 2025-07-23 | 0.255 | 8,126 | +0 | 0.00% | 2,072 |
| 2025-07-24 | 2025-07-22 | 0.233 | 8,126 | +0 | 0.00% | 1,893 |
| 2025-07-23 | 2025-07-21 | 0.237 | 8,126 | +0 | 0.00% | 1,926 |
| 2025-07-22 | 2025-07-18 | 0.246 | 8,126 | +0 | 0.00% | 1,999 |
| 2025-07-21 | 2025-07-17 | 0.310 | 8,126 | +0 | 0.00% | 2,519 |
| 2025-07-18 | 2025-07-16 | 0.310 | 8,126 | +0 | 0.00% | 2,519 |
| 2025-07-17 | 2025-07-15 | 0.310 | 8,126 | +0 | 0.02% | 2,519 |
| 2025-07-16 | 2025-07-14 | 0.320 | 8,126 | +0 | 0.02% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.310 | 8,126 | +0 | 0.02% | 2,519 |
| 2025-07-14 | 2025-07-10 | 0.310 | 8,126 | +0 | 0.02% | 2,519 |
| 2025-07-11 | 2025-07-09 | 0.310 | 8,126 | +0 | 0.02% | 2,519 |
| 2025-07-10 | 2025-07-08 | 0.310 | 8,126 | +0 | 0.02% | 2,519 |
| 2025-07-09 | 2025-07-07 | 0.310 | 8,126 | +0 | 0.02% | 2,519 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,126 | +0 | 0.02% | 2,438 |
| 2025-07-07 | 2025-07-03 | 0.290 | 8,126 | +0 | 0.02% | 2,357 |
| 2025-07-04 | 2025-07-02 | 0.275 | 8,126 | +0 | 0.02% | 2,235 |
| 2025-07-03 | 2025-06-30 | 0.290 | 8,126 | +0 | 0.02% | 2,357 |
| 2025-07-02 | 2025-06-27 | 0.295 | 8,126 | +0 | 0.02% | 2,397 |
| 2025-06-30 | 2025-06-26 | 0.295 | 8,126 | +0 | 0.02% | 2,397 |
| 2025-06-27 | 2025-06-25 | 0.275 | 8,126 | +0 | 0.02% | 2,235 |
| 2025-06-26 | 2025-06-24 | 0.260 | 8,126 | +0 | 0.02% | 2,113 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,126 | +0 | 0.02% | 2,113 |
| 2025-06-24 | 2025-06-20 | 0.275 | 8,126 | +0 | 0.02% | 2,235 |
| 2025-06-23 | 2025-06-19 | 0.260 | 8,126 | +0 | 0.02% | 2,113 |
| 2025-06-20 | 2025-06-18 | 0.265 | 8,126 | +0 | 0.02% | 2,153 |
| 2025-06-19 | 2025-06-17 | 0.265 | 8,126 | +0 | 0.02% | 2,153 |
| 2025-06-18 | 2025-06-16 | 0.285 | 8,126 | +0 | 0.02% | 2,316 |
| 2025-06-17 | 2025-06-13 | 0.376 | 8,126 | +0 | 0.02% | 3,051 |
| 2025-06-16 | 2025-06-12 | 0.308 | 8,126 | +984 | 0.02% | 2,499 |
| 2025-06-13 | 2025-06-11 | 0.308 | 7,142 | -2,106 | 0.02% | 2,197 |
| 2025-01-20 | 2025-01-16 | 0.299 | 9,248 | +1 | 0.02% | 2,763 |
| 2024-10-21 | 2024-10-17 | 0.431 | 9,247 | -15,931 | 0.02% | 3,982 |
| 2024-10-18 | 2024-10-16 | 0.457 | 25,178 | -4,552 | 0.05% | 11,506 |
| 2024-10-17 | 2024-10-15 | 0.439 | 29,730 | -2,276 | 0.06% | 13,063 |
| 2024-03-21 | 2024-03-19 | 0.967 | 32,006 | -11,379 | 0.06% | 30,939 |
| 2024-02-26 | 2024-02-22 | 0.606 | 43,385 | +11,379 | 0.08% | 26,307 |
| 2024-02-23 | 2024-02-21 | 0.870 | 32,006 | +11,380 | 0.06% | 27,845 |
| 2024-02-22 | 2024-02-20 | 0.703 | 20,626 | -11,380 | 0.04% | 14,501 |
| 2024-02-20 | 2024-02-16 | 0.536 | 32,006 | +9,104 | 0.06% | 17,157 |
| 2024-02-15 | 2024-02-09 | 0.536 | 22,902 | +12,517 | 0.04% | 12,277 |
| 2024-01-24 | 2024-01-22 | 1.397 | 10,385 | +5,690 | 0.02% | 14,511 |
| 2023-12-21 | 2023-12-19 | 7.470 | 4,695 | -2 | 0.01% | 35,070 |
| 2023-12-19 | 2023-12-15 | 7.382 | 4,697 | -34,138 | 0.01% | 34,672 |
| 2023-11-27 | 2023-11-23 | 5.976 | 38,835 | +2,276 | 0.07% | 232,069 |
| 2023-11-23 | 2023-11-21 | 6.942 | 36,559 | -28,448 | 0.07% | 253,808 |
| 2023-11-20 | 2023-11-16 | 6.152 | 65,007 | -5,690 | 0.13% | 399,892 |
| 2023-11-17 | 2023-11-15 | 6.239 | 70,697 | -2,276 | 0.14% | 441,106 |
| 2023-10-31 | 2023-10-27 | 3.252 | 72,973 | +11,380 | 0.14% | 237,273 |
| 2023-09-22 | 2023-09-20 | 3.295 | 61,593 | +11,379 | 0.12% | 202,977 |
| 2023-09-18 | 2023-09-14 | 3.032 | 50,214 | +45,517 | 0.10% | 152,240 |
| 2023-08-16 | 2023-08-14 | 2.988 | 4,697 | +3 | 0.01% | 14,034 |
| 2022-08-01 | 2022-07-28 | 2.944 | 4,694 | -427,862 | 0.01% | 13,819 |
| 2022-05-03 | 2022-04-28 | 2.461 | 432,556 | -411,931 | 0.83% | 1,064,350 |
| 2022-03-10 | 2022-03-08 | 2.548 | 844,487 | -34,138 | 1.63% | 2,152,162 |
| 2022-02-17 | 2022-02-15 | 2.505 | 878,625 | -113,793 | 1.69% | 2,200,556 |
| 2022-02-15 | 2022-02-11 | 2.505 | 992,418 | -534,828 | 1.91% | 2,485,556 |
| 2022-02-11 | 2022-02-09 | 2.505 | 1,527,246 | +546,207 | 2.94% | 3,825,057 |
| 2022-02-09 | 2022-02-07 | 2.505 | 981,039 | -227,586 | 1.89% | 2,457,057 |
| 2022-02-07 | 2022-01-31 | 2.636 | 1,208,625 | +204,828 | 2.33% | 3,186,375 |
| 2022-02-04 | 2022-01-27 | 2.592 | 1,003,797 | -17,069 | 1.94% | 2,602,268 |
| 2022-01-20 | 2022-01-18 | 2.179 | 1,020,866 | +591,724 | 1.97% | 2,224,869 |
| 2022-01-18 | 2022-01-14 | 2.241 | 429,142 | -591,724 | 0.83% | 961,668 |
| 2022-01-07 | 2022-01-05 | 2.241 | 1,020,866 | -457,449 | 1.97% | 2,287,668 |
| 2022-01-05 | 2022-01-03 | 2.417 | 1,478,315 | +682,759 | 2.85% | 3,572,595 |
| 2022-01-03 | 2021-12-29 | 2.179 | 795,556 | +739,655 | 1.53% | 1,733,830 |
| 2021-12-28 | 2021-12-22 | 2.083 | 55,901 | -153,621 | 0.11% | 116,427 |
| 2021-12-23 | 2021-12-21 | 2.092 | 209,522 | +153,621 | 0.40% | 438,218 |
| 2021-12-22 | 2021-12-20 | 2.039 | 55,901 | -19,345 | 0.11% | 113,970 |
| 2021-12-15 | 2021-12-13 | 2.109 | 75,246 | +19,345 | 0.15% | 158,701 |
| 2021-12-14 | 2021-12-10 | 2.153 | 55,901 | -350,483 | 0.11% | 120,357 |
| 2021-12-10 | 2021-12-08 | 2.171 | 406,384 | +174,104 | 0.78% | 882,100 |
| 2021-12-03 | 2021-12-01 | 2.461 | 232,280 | -2 | 0.45% | 571,550 |
| 2021-11-29 | 2021-11-25 | 2.592 | 232,282 | +1,138 | 0.45% | 602,173 |
| 2021-11-25 | 2021-11-23 | 3.252 | 231,144 | -137,689 | 0.45% | 751,568 |
| 2021-11-23 | 2021-11-19 | 3.471 | 368,833 | +132,000 | 0.71% | 1,280,298 |
| 2021-11-02 | 2021-10-29 | 3.427 | 236,833 | +176,379 | 0.46% | 811,691 |
| 2021-10-22 | 2021-10-20 | 3.164 | 60,454 | -72,828 | 0.12% | 191,254 |
| 2021-10-21 | 2021-10-19 | 3.076 | 133,282 | +72,828 | 0.26% | 409,943 |
| 2021-10-20 | 2021-10-18 | 3.164 | 60,454 | -336,828 | 0.12% | 191,254 |
| 2021-10-19 | 2021-10-15 | 3.427 | 397,282 | +336,828 | 0.77% | 1,361,594 |
| 2021-10-15 | 2021-10-11 | 3.603 | 60,454 | -760,138 | 0.12% | 217,818 |
| 2021-10-12 | 2021-10-08 | 3.867 | 820,592 | +760,138 | 1.58% | 3,172,956 |
| 2021-10-07 | 2021-10-05 | 3.955 | 60,454 | -345,931 | 0.12% | 239,068 |
| 2021-10-06 | 2021-10-04 | 3.735 | 406,385 | -386,897 | 0.78% | 1,517,786 |
| 2021-10-05 | 2021-09-30 | 3.603 | 793,282 | +416,483 | 1.53% | 2,858,219 |
| 2021-09-28 | 2021-09-24 | 3.076 | 376,799 | -698,690 | 0.73% | 1,158,942 |
| 2021-09-24 | 2021-09-21 | 3.339 | 1,075,489 | -129,724 | 2.07% | 3,591,481 |
| 2021-09-23 | 2021-09-20 | 3.252 | 1,205,213 | -3,413 | 2.32% | 3,918,768 |
| 2021-09-16 | 2021-09-14 | 3.120 | 1,208,626 | -2,549 | 2.33% | 3,770,547 |
| 2021-09-15 | 2021-09-13 | 2.636 | 1,211,175 | -341,380 | 2.33% | 3,193,098 |
| 2021-09-14 | 2021-09-10 | 2.548 | 1,552,555 | +341,380 | 2.99% | 3,956,663 |
| 2021-09-10 | 2021-09-08 | 2.724 | 1,211,175 | -11,380 | 2.33% | 3,299,534 |
| 2021-09-09 | 2021-09-07 | 2.074 | 1,222,555 | +1,115,173 | 2.36% | 2,535,505 |
| 2021-08-30 | 2021-08-26 | 1.582 | 107,382 | -1,138 | 1.04% | 169,859 |
| 2021-08-20 | 2021-08-18 | 1.608 | 108,520 | -1 | 1.05% | 174,520 |
| 2021-08-11 | 2021-08-09 | 1.968 | 108,521 | -1,138 | 1.05% | 213,622 |
| 2021-08-05 | 2021-08-03 | 1.533 | 109,659 | -36,218 | 1.06% | 168,064 |
| 2021-03-16 | 2021-03-12 | 1.559 | 145,877 | +1,514 | 1.06% | 227,427 |
| 2021-02-03 | 2021-02-01 | 1.249 | 144,363 | -3 | 1.05% | 180,244 |
| 2020-10-15 | 2020-10-12 | 1.916 | 144,366 | -151 | 1.05% | 276,570 |
| 2020-09-29 | 2020-09-25 | 2.048 | 144,517 | +1,665 | 1.05% | 295,953 |
| 2020-09-04 | 2020-09-02 | 1.850 | 142,852 | +1,060 | 1.04% | 264,233 |
| 2020-09-01 | 2020-08-28 | 1.850 | 141,792 | +4,844 | 1.03% | 262,272 |
| 2020-08-31 | 2020-08-27 | 1.982 | 136,948 | -61 | 0.99% | 271,406 |
| 2020-08-25 | 2020-08-21 | 2.246 | 137,009 | +7,569 | 0.99% | 307,731 |
| 2020-08-06 | 2020-08-04 | 2.246 | 129,440 | +4,541 | 0.94% | 290,730 |
| 2020-08-05 | 2020-08-03 | 2.378 | 124,899 | +3,028 | 0.90% | 297,033 |
| 2020-07-28 | 2020-07-24 | 2.378 | 121,871 | +6,812 | 0.88% | 289,831 |
| 2020-07-23 | 2020-07-21 | 2.775 | 115,059 | +7,568 | 0.83% | 319,236 |
| 2020-07-21 | 2020-07-17 | 2.907 | 107,491 | +7,569 | 0.78% | 312,441 |
| 2020-07-16 | 2020-07-14 | 3.303 | 99,922 | +303 | 0.72% | 330,045 |
| 2020-07-08 | 2020-07-06 | 3.303 | 99,619 | +1,514 | 0.72% | 329,045 |
| 2020-07-03 | 2020-06-30 | 3.435 | 98,105 | +6,282 | 0.71% | 337,006 |
| 2020-06-26 | 2020-06-23 | 3.171 | 91,823 | +7,569 | 0.67% | 291,162 |
| 2020-06-18 | 2020-06-16 | 3.303 | 84,254 | +1,286 | 0.61% | 278,294 |
| 2020-06-16 | 2020-06-12 | 3.171 | 82,968 | +455 | 0.60% | 263,084 |
| 2020-06-10 | 2020-06-08 | 3.303 | 82,513 | +6,055 | 0.60% | 272,543 |
| 2020-05-26 | 2020-05-22 | 3.303 | 76,458 | +7,568 | 0.55% | 252,543 |
| 2020-05-20 | 2020-05-18 | 3.964 | 68,890 | +7,645 | 0.50% | 273,055 |
| 2020-05-11 | 2020-05-07 | 4.096 | 61,245 | +7,569 | 0.44% | 250,845 |
| 2020-05-04 | 2020-04-28 | 3.964 | 53,676 | +151 | 0.45% | 212,752 |
| 2020-04-24 | 2020-04-22 | 4.096 | 53,525 | +7,569 | 0.45% | 219,225 |
| 2020-04-17 | 2020-04-15 | 4.624 | 45,956 | +7,569 | 0.39% | 212,512 |
| 2020-04-16 | 2020-04-14 | 4.624 | 38,387 | +7,571 | 0.32% | 177,511 |
| 2020-04-15 | 2020-04-09 | 4.492 | 30,816 | -22,707 | 0.26% | 138,429 |
| 2020-04-06 | 2020-04-02 | 4.624 | 53,523 | +4,617 | 0.45% | 247,503 |
| 2020-04-03 | 2020-04-01 | 4.624 | 48,906 | -4,617 | 0.41% | 226,153 |
| 2020-04-02 | 2020-03-31 | 4.624 | 53,523 | +1,514 | 0.45% | 247,503 |
| 2020-04-01 | 2020-03-30 | 4.756 | 52,009 | +22,706 | 0.44% | 247,374 |
| 2020-03-31 | 2020-03-27 | 21.139 | 29,303 | -756 | 0.25% | 619,448 |
| 2020-03-27 | 2020-03-25 | 14.269 | 30,059 | -757 | 0.25% | 428,915 |
| 2020-03-25 | 2020-03-23 | 11.230 | 30,816 | -2,271 | 0.31% | 346,073 |
| 2020-03-24 | 2020-03-20 | 10.834 | 33,087 | -1,892 | 0.34% | 358,463 |
| 2020-03-04 | 2020-03-02 | 8.720 | 34,979 | +908 | 0.35% | 305,017 |
| 2020-02-13 | 2020-02-11 | 9.513 | 34,071 | +151 | 0.35% | 324,108 |
| 2020-02-11 | 2020-02-07 | 9.645 | 33,920 | +530 | 0.34% | 327,153 |
| 2020-02-07 | 2020-02-05 | 9.645 | 33,390 | +8 | 0.34% | 322,041 |
| 2020-02-06 | 2020-02-04 | 9.381 | 33,382 | +305 | 0.34% | 313,143 |
| 2020-02-03 | 2020-01-30 | 7.531 | 33,077 | +76 | 0.34% | 249,100 |
| 2020-01-31 | 2020-01-29 | 8.588 | 33,001 | +3,784 | 0.33% | 283,409 |
| 2020-01-29 | 2020-01-22 | 10.173 | 29,217 | +227 | 0.30% | 297,234 |
| 2020-01-22 | 2020-01-20 | 10.570 | 28,990 | +3,784 | 0.29% | 306,416 |
| 2020-01-20 | 2020-01-16 | 11.495 | 25,206 | +76 | 0.26% | 289,732 |
| 2020-01-17 | 2020-01-15 | 12.023 | 25,130 | +3,784 | 0.25% | 302,139 |
| 2020-01-16 | 2020-01-14 | 12.552 | 21,346 | +18,241 | 0.22% | 267,925 |
| 2020-01-06 | 2020-01-02 | 23.914 | 3,105 | -10,596 | 0.03% | 74,253 |
| 2020-01-02 | 2019-12-27 | 17.176 | 13,701 | +3,027 | 0.14% | 235,325 |
| 2019-12-30 | 2019-12-24 | 19.818 | 10,674 | +3,028 | 0.11% | 211,539 |
| 2019-12-19 | 2019-12-17 | 22.064 | 7,646 | +4,541 | 0.08% | 168,703 |
| 2019-09-20 | 2019-09-18 | 32.634 | 3,105 | +4 | 0.03% | 101,328 |
| 2019-09-12 | 2019-09-10 | 33.030 | 3,101 | +2 | 0.03% | 102,427 |
| 2019-09-03 | 2019-08-30 | 38.315 | 3,099 | +11 | 0.03% | 118,739 |
| 2019-07-05 | 2019-07-03 | 38.315 | 3,088 | -151 | 0.03% | 118,317 |
| 2019-05-30 | 2019-05-28 | 40.958 | 3,239 | -606 | 0.03% | 132,662 |
| 2019-03-20 | 2019-03-18 | 44.921 | 3,845 | +606 | 0.04% | 172,722 |
| 2018-09-28 | 2018-09-26 | 62.758 | 3,239 | -288 | 0.03% | 203,272 |
| 2018-09-13 | 2018-09-11 | 67.382 | 3,527 | +2 | 0.04% | 237,656 |
| 2018-08-20 | 2018-08-16 | 56.152 | 3,525 | -2 | 0.04% | 197,934 |
| 2018-07-25 | 2018-07-23 | 48.224 | 3,527 | -106 | 0.04% | 170,087 |
| 2018-05-25 | 2018-05-23 | 62.758 | 3,633 | -303 | 0.04% | 227,998 |
| 2018-04-27 | 2018-04-25 | 68.042 | 3,936 | +303 | 0.05% | 267,815 |
| 2018-04-13 | 2018-04-11 | 70.024 | 3,633 | -2 | 0.04% | 254,398 |
| 2018-01-02 | 2017-12-28 | 89.842 | 3,635 | -24 | 0.04% | 326,577 |
| 2017-07-17 | 2017-07-13 | 105.697 | 3,659 | +4 | 0.04% | 386,745 |
| 2017-07-06 | 2017-07-04 | 104.376 | 3,655 | +227 | 0.04% | 381,493 |
| 2017-06-09 | 2017-06-07 | 85.879 | 3,428 | -7 | 0.04% | 294,392 |
| 2017-04-10 | 2017-04-06 | 101.733 | 3,435 | -6 | 0.04% | 349,454 |
| 2017-03-01 | 2017-02-27 | 109.661 | 3,441 | -76 | 0.04% | 377,342 |
| 2017-02-13 | 2017-02-09 | 104.376 | 3,517 | -6,631 | 0.04% | 367,090 |
| 2017-02-03 | 2017-02-01 | 95.788 | 10,148 | +152 | 0.12% | 972,055 |
| 2017-01-17 | 2017-01-13 | 96.448 | 9,996 | -4 | 0.12% | 964,099 |
| 2016-12-01 | 2016-11-29 | 117.588 | 10,000 | -76 | 0.12% | 1,175,879 |
| 2016-11-29 | 2016-11-25 | 117.588 | 10,076 | -287 | 0.12% | 1,184,815 |
| 2016-11-28 | 2016-11-24 | 113.624 | 10,363 | +75 | 0.12% | 1,177,488 |
| 2016-11-18 | 2016-11-16 | 137.406 | 10,288 | +439 | 0.12% | 1,413,634 |
| 2016-11-17 | 2016-11-15 | 125.515 | 9,849 | -151 | 0.12% | 1,236,199 |
| 2016-11-16 | 2016-11-14 | 111.642 | 10,000 | -485 | 0.12% | 1,116,424 |
| 2016-11-15 | 2016-11-11 | 112.303 | 10,485 | +258 | 0.12% | 1,177,497 |
| 2016-11-14 | 2016-11-10 | 110.321 | 10,227 | +151 | 0.12% | 1,128,255 |
| 2016-10-26 | 2016-10-24 | 164.491 | 10,076 | -681 | 0.12% | 1,657,410 |
| 2016-10-24 | 2016-10-19 | 161.848 | 10,757 | -76 | 0.13% | 1,741,004 |
| 2016-10-11 | 2016-10-06 | 165.152 | 10,833 | -75 | 0.13% | 1,789,086 |
| 2016-09-15 | 2016-09-13 | 184.970 | 10,908 | -2 | 0.13% | 2,017,649 |
| 2016-09-09 | 2016-09-07 | 184.970 | 10,910 | +151 | 0.13% | 2,018,019 |
| 2016-09-08 | 2016-09-06 | 184.970 | 10,759 | +151 | 0.13% | 1,990,089 |
| 2016-08-29 | 2016-08-25 | 188.273 | 10,608 | -3 | 0.12% | 1,997,197 |
| 2016-07-18 | 2016-07-14 | 181.667 | 10,611 | +227 | 0.12% | 1,927,665 |
| 2016-07-11 | 2016-07-07 | 211.394 | 10,384 | +454 | 0.12% | 2,195,115 |
| 2016-07-06 | 2016-07-04 | 204.788 | 9,930 | -76 | 0.12% | 2,033,544 |
| 2016-07-05 | 2016-06-30 | 175.061 | 10,006 | -757 | 0.12% | 1,751,656 |
| 2016-06-22 | 2016-06-20 | 134.103 | 10,763 | -212 | 0.13% | 1,443,351 |
| 2016-06-16 | 2016-06-14 | 122.212 | 10,975 | -91 | 0.13% | 1,341,278 |
| 2016-06-15 | 2016-06-13 | 120.230 | 11,066 | -442 | 0.13% | 1,330,469 |
| 2016-06-10 | 2016-06-07 | 129.479 | 11,508 | -529 | 0.13% | 1,490,042 |
| 2016-05-20 | 2016-05-18 | 149.297 | 12,037 | +151 | 0.14% | 1,797,088 |
| 2016-05-17 | 2016-05-13 | 137.406 | 11,886 | +182 | 0.14% | 1,633,208 |
| 2016-05-10 | 2016-05-06 | 134.764 | 11,704 | -2 | 0.14% | 1,577,274 |
| 2016-04-28 | 2016-04-26 | 146.655 | 11,706 | -2 | 0.14% | 1,716,738 |
| 2016-04-26 | 2016-04-22 | 144.012 | 11,708 | -2 | 0.14% | 1,686,094 |
| 2016-04-18 | 2016-04-14 | 168.455 | 11,710 | -227 | 0.14% | 1,972,603 |
| 2016-04-13 | 2016-04-11 | 171.758 | 11,937 | +76 | 0.14% | 2,050,270 |
| 2016-04-12 | 2016-04-08 | 165.152 | 11,861 | -182 | 0.14% | 1,958,862 |
| 2016-04-11 | 2016-04-07 | 178.364 | 12,043 | -91 | 0.14% | 2,148,033 |
| 2016-04-08 | 2016-04-06 | 175.061 | 12,134 | -75 | 0.14% | 2,124,185 |
| 2016-04-07 | 2016-04-05 | 181.667 | 12,209 | -424 | 0.14% | 2,217,968 |
| 2016-04-01 | 2016-03-30 | 194.879 | 12,633 | +15 | 0.15% | 2,461,904 |
| 2016-03-31 | 2016-03-29 | 184.970 | 12,618 | -303 | 0.15% | 2,333,948 |
| 2016-03-30 | 2016-03-24 | 191.576 | 12,921 | -272 | 0.15% | 2,475,350 |
| 2016-03-29 | 2016-03-23 | 194.879 | 13,193 | -258 | 0.15% | 2,571,036 |
| 2016-03-24 | 2016-03-22 | 204.788 | 13,451 | +152 | 0.16% | 2,754,602 |
| 2016-03-18 | 2016-03-16 | 214.697 | 13,299 | -152 | 0.16% | 2,855,255 |
| 2016-03-16 | 2016-03-14 | 214.697 | 13,451 | -45 | 0.16% | 2,887,889 |
| 2016-03-15 | 2016-03-11 | 211.394 | 13,496 | +151 | 0.16% | 2,852,973 |
| 2016-03-14 | 2016-03-10 | 214.697 | 13,345 | -136 | 0.16% | 2,865,131 |
| 2016-03-11 | 2016-03-09 | 191.576 | 13,481 | -75 | 0.16% | 2,582,633 |
| 2016-03-03 | 2016-03-01 | 198.182 | 13,556 | -15 | 0.16% | 2,686,553 |
| 2016-03-02 | 2016-02-29 | 191.576 | 13,571 | +333 | 0.16% | 2,599,875 |
| 2016-03-01 | 2016-02-26 | 208.091 | 13,238 | -151 | 0.15% | 2,754,707 |
| 2016-02-29 | 2016-02-25 | 224.606 | 13,389 | -318 | 0.16% | 3,007,251 |
| 2016-02-26 | 2016-02-24 | 224.606 | 13,707 | -121 | 0.23% | 3,078,675 |
| 2016-02-25 | 2016-02-23 | 221.303 | 13,828 | -76 | 0.23% | 3,060,178 |
| 2016-02-24 | 2016-02-22 | 188.273 | 13,904 | -742 | 0.23% | 2,617,744 |
| 2016-02-23 | 2016-02-19 | 175.061 | 14,646 | +500 | 0.24% | 2,563,938 |
| 2016-02-22 | 2016-02-18 | 218.000 | 14,146 | +605 | 0.24% | 3,083,828 |
| 2016-02-19 | 2016-02-17 | 184.970 | 13,541 | -923 | 0.23% | 2,504,675 |
| 2016-02-18 | 2016-02-16 | 159.206 | 14,464 | +681 | 0.24% | 2,302,756 |
| 2016-02-16 | 2016-02-12 | 136.085 | 13,783 | -151 | 0.23% | 1,875,657 |
| 2016-02-15 | 2016-02-11 | 133.442 | 13,934 | -908 | 0.23% | 1,859,387 |
| 2016-02-12 | 2016-02-05 | 135.424 | 14,842 | +136 | 0.25% | 2,009,967 |
| 2016-02-05 | 2016-02-03 | 124.194 | 14,706 | -152 | 0.25% | 1,826,396 |
| 2016-02-01 | 2016-01-28 | 104.376 | 14,858 | +152 | 0.25% | 1,550,815 |
| 2016-01-27 | 2016-01-25 | 89.842 | 14,706 | +136 | 0.25% | 1,321,223 |
| 2016-01-26 | 2016-01-22 | 85.218 | 14,570 | +606 | 0.24% | 1,241,629 |
| 2016-01-25 | 2016-01-21 | 105.036 | 13,964 | -606 | 0.23% | 1,466,728 |
| 2016-01-13 | 2016-01-11 | 112.303 | 14,570 | -1,060 | 0.24% | 1,636,255 |
| 2016-01-08 | 2016-01-06 | 116.267 | 15,630 | +122 | 0.26% | 1,817,248 |
| 2016-01-07 | 2016-01-05 | 113.624 | 15,508 | -894 | 0.26% | 1,762,085 |
| 2015-12-29 | 2015-12-24 | 114.945 | 16,402 | -121 | 0.27% | 1,885,335 |
| 2015-12-17 | 2015-12-15 | 117.588 | 16,523 | -4 | 0.28% | 1,942,905 |
| 2015-12-16 | 2015-12-14 | 115.606 | 16,527 | -1,256 | 0.28% | 1,910,621 |
| 2015-12-14 | 2015-12-10 | 114.945 | 17,783 | +30 | 0.30% | 2,044,075 |
| 2015-12-11 | 2015-12-09 | 120.230 | 17,753 | +591 | 0.30% | 2,134,449 |
| 2015-12-09 | 2015-12-07 | 116.267 | 17,162 | +757 | 0.29% | 1,995,369 |
| 2015-12-08 | 2015-12-04 | 112.303 | 16,405 | +363 | 0.27% | 1,842,331 |
| 2015-12-07 | 2015-12-03 | 115.606 | 16,042 | -106 | 0.27% | 1,854,552 |
| 2015-12-04 | 2015-12-02 | 122.212 | 16,148 | +757 | 0.27% | 1,973,481 |
| 2015-12-03 | 2015-12-01 | 124.194 | 15,391 | -303 | 0.26% | 1,911,469 |
| 2015-12-02 | 2015-11-30 | 128.818 | 15,694 | -45 | 0.26% | 2,021,673 |
| 2015-11-30 | 2015-11-26 | 142.030 | 15,739 | +302 | 0.26% | 2,235,415 |
| 2015-11-27 | 2015-11-25 | 126.176 | 15,437 | -136 | 0.26% | 1,947,775 |
| 2015-11-20 | 2015-11-18 | 97.770 | 15,573 | -45 | 0.26% | 1,522,567 |
| 2015-11-19 | 2015-11-17 | 97.109 | 15,618 | -409 | 0.26% | 1,516,650 |
| 2015-11-18 | 2015-11-16 | 96.448 | 16,027 | -4,738 | 0.27% | 1,545,780 |
| 2015-11-17 | 2015-11-13 | 105.697 | 20,765 | -1,983 | 0.35% | 2,194,798 |
| 2015-11-16 | 2015-11-12 | 111.642 | 22,748 | -348 | 0.38% | 2,539,642 |
| 2015-11-12 | 2015-11-10 | 117.588 | 23,096 | -4 | 0.39% | 2,715,810 |
| 2015-11-09 | 2015-11-05 | 124.194 | 23,100 | -30 | 0.39% | 2,868,880 |
| 2015-11-05 | 2015-11-03 | 130.800 | 23,130 | -303 | 0.39% | 3,025,404 |
| 2015-10-29 | 2015-10-27 | 137.406 | 23,433 | -303 | 0.39% | 3,219,836 |
| 2015-10-27 | 2015-10-23 | 138.067 | 23,736 | +151 | 0.40% | 3,277,150 |
| 2015-10-26 | 2015-10-22 | 141.370 | 23,585 | -15 | 0.39% | 3,334,204 |
| 2015-10-13 | 2015-10-09 | 147.315 | 23,600 | -242 | 0.39% | 3,476,638 |
| 2015-10-12 | 2015-10-08 | 147.976 | 23,842 | +242 | 0.40% | 3,528,038 |
| 2015-10-09 | 2015-10-07 | 153.261 | 23,600 | +227 | 0.39% | 3,616,950 |
| 2015-10-08 | 2015-10-06 | 148.636 | 23,373 | +303 | 0.39% | 3,474,078 |
| 2015-10-07 | 2015-10-05 | 154.582 | 23,070 | -76 | 0.38% | 3,566,203 |
| 2015-10-06 | 2015-10-02 | 161.848 | 23,146 | -363 | 0.39% | 3,746,145 |
| 2015-10-05 | 2015-09-30 | 142.691 | 23,509 | -787 | 0.39% | 3,354,521 |
| 2015-10-02 | 2015-09-29 | 135.424 | 24,296 | +45 | 0.41% | 3,290,267 |
| 2015-09-25 | 2015-09-23 | 136.745 | 24,251 | +288 | 0.40% | 3,316,214 |
| 2015-09-21 | 2015-09-17 | 144.012 | 23,963 | -469 | 0.40% | 3,450,962 |
| 2015-09-18 | 2015-09-16 | 146.655 | 24,432 | -439 | 0.41% | 3,583,064 |
| 2015-09-17 | 2015-09-15 | 126.176 | 24,871 | +530 | 0.41% | 3,138,117 |
| 2015-09-16 | 2015-09-14 | 142.030 | 24,341 | +1,120 | 0.41% | 3,457,160 |
| 2015-09-15 | 2015-09-11 | 155.242 | 23,221 | -2,952 | 0.39% | 3,604,884 |
| 2015-09-14 | 2015-09-10 | 139.388 | 26,173 | -651 | 0.44% | 3,648,199 |
| 2015-09-11 | 2015-09-09 | 106.358 | 26,824 | +1,665 | 0.45% | 2,852,936 |
| 2015-09-10 | 2015-09-08 | 82.576 | 25,159 | +45 | 0.42% | 2,077,523 |
| 2015-09-07 | 2015-09-02 | 84.558 | 25,114 | +318 | 0.42% | 2,123,579 |
| 2015-09-04 | 2015-09-01 | 91.164 | 24,796 | +1,605 | 0.41% | 2,260,494 |
| 2015-09-02 | 2015-08-31 | 93.806 | 23,191 | +136 | 0.39% | 2,175,456 |
| 2015-09-01 | 2015-08-28 | 99.752 | 23,055 | -848 | 0.38% | 2,299,771 |
| 2015-08-31 | 2015-08-27 | 100.412 | 23,903 | +1,000 | 0.40% | 2,400,151 |
| 2015-08-27 | 2015-08-25 | 89.182 | 22,903 | -1,423 | 0.38% | 2,042,531 |
| 2015-08-26 | 2015-08-24 | 101.733 | 24,326 | -212 | 0.41% | 2,474,765 |
| 2015-08-25 | 2015-08-21 | 120.230 | 24,538 | -318 | 0.41% | 2,950,211 |
| 2015-08-24 | 2015-08-20 | 117.588 | 24,856 | +45 | 0.41% | 2,922,764 |
| 2015-08-21 | 2015-08-19 | 121.552 | 24,811 | +227 | 0.41% | 3,015,815 |
| 2015-08-19 | 2015-08-17 | 130.800 | 24,584 | -272 | 0.41% | 3,215,587 |
| 2015-08-18 | 2015-08-14 | 134.764 | 24,856 | -167 | 0.41% | 3,349,685 |
| 2015-08-17 | 2015-08-13 | 136.085 | 25,023 | +424 | 0.42% | 3,405,251 |
| 2015-08-14 | 2015-08-12 | 134.103 | 24,599 | -984 | 0.41% | 3,298,800 |
| 2015-08-13 | 2015-08-11 | 145.994 | 25,583 | +91 | 0.43% | 3,734,963 |
| 2015-08-12 | 2015-08-10 | 145.333 | 25,492 | -1,302 | 0.43% | 3,704,837 |
| 2015-08-11 | 2015-08-07 | 151.939 | 26,794 | +46 | 0.45% | 4,071,064 |
| 2015-08-10 | 2015-08-06 | 145.994 | 26,748 | +1,241 | 0.45% | 3,905,046 |
| 2015-08-07 | 2015-08-05 | 153.261 | 25,507 | -76 | 0.43% | 3,909,218 |
| 2015-08-06 | 2015-08-04 | 161.848 | 25,583 | +61 | 0.43% | 4,140,570 |
| 2015-08-05 | 2015-08-03 | 157.885 | 25,522 | +30 | 0.43% | 4,029,537 |
| 2015-08-03 | 2015-07-30 | 168.455 | 25,492 | -681 | 0.43% | 4,294,243 |
| 2015-07-31 | 2015-07-29 | 168.455 | 26,173 | +303 | 0.44% | 4,408,961 |
| 2015-07-30 | 2015-07-28 | 164.491 | 25,870 | -182 | 0.43% | 4,255,380 |
| 2015-07-29 | 2015-07-27 | 157.224 | 26,052 | +1,226 | 0.43% | 4,096,006 |
| 2015-07-28 | 2015-07-24 | 191.576 | 24,826 | +76 | 0.41% | 4,756,060 |
| 2015-07-24 | 2015-07-22 | 208.091 | 24,750 | +75 | 0.41% | 5,150,250 |
| 2015-07-23 | 2015-07-21 | 201.485 | 24,675 | +439 | 0.41% | 4,971,639 |
| 2015-07-22 | 2015-07-20 | 221.303 | 24,236 | -30 | 0.40% | 5,363,500 |
| 2015-07-21 | 2015-07-17 | 221.303 | 24,266 | +1,968 | 0.40% | 5,370,139 |
| 2015-07-20 | 2015-07-16 | 221.303 | 22,298 | +3,451 | 0.37% | 4,934,615 |
| 2015-07-17 | 2015-07-15 | 231.212 | 18,847 | -1,589 | 0.31% | 4,357,655 |
| 2015-07-16 | 2015-07-14 | 194.879 | 20,436 | -439 | 0.34% | 3,982,543 |
| 2015-07-15 | 2015-07-13 | 178.364 | 20,875 | -969 | 0.35% | 3,723,341 |
| 2015-07-14 | 2015-07-10 | 163.170 | 21,844 | +3,731 | 0.36% | 3,564,279 |
| 2015-07-13 | 2015-07-09 | 121.552 | 18,113 | +984 | 0.30% | 2,201,663 |
| 2015-07-10 | 2015-07-08 | 122.212 | 17,129 | -15 | 0.29% | 2,093,371 |
| 2015-07-09 | 2015-07-07 | 161.848 | 17,144 | +606 | 0.29% | 2,774,730 |
| 2015-07-08 | 2015-07-06 | 147.315 | 16,538 | -787 | 0.28% | 2,436,298 |
| 2015-07-07 | 2015-07-03 | 234.515 | 17,325 | -16 | 0.29% | 4,062,975 |
| 2015-07-06 | 2015-07-02 | 274.152 | 17,341 | +1,211 | 0.29% | 4,754,061 |
| 2015-07-03 | 2015-06-30 | 307.182 | 16,130 | +61 | 0.27% | 4,954,843 |
| 2015-07-02 | 2015-06-29 | 317.091 | 16,069 | -212 | 0.27% | 5,095,334 |
| 2015-06-30 | 2015-06-26 | 350.121 | 16,281 | +197 | 0.27% | 5,700,323 |
| 2015-06-29 | 2015-06-25 | 396.364 | 16,084 | -197 | 0.27% | 6,375,113 |
| 2015-06-26 | 2015-06-24 | 416.182 | 16,281 | -197 | 0.27% | 6,775,856 |
| 2015-06-25 | 2015-06-23 | 436.000 | 16,478 | +81 | 0.27% | 7,184,408 |
| 2015-06-24 | 2015-06-22 | 462.424 | 16,397 | -257 | 0.27% | 7,582,370 |
| 2015-06-23 | 2015-06-19 | 475.636 | 16,654 | -227 | 0.28% | 7,921,248 |
| 2015-06-22 | 2015-06-18 | 469.030 | 16,881 | +2,028 | 0.28% | 7,917,701 |
| 2015-06-19 | 2015-06-17 | 515.273 | 14,853 | +1,378 | 0.25% | 7,653,346 |
| 2015-06-18 | 2015-06-16 | 475.636 | 13,475 | +257 | 0.22% | 6,409,200 |
| 2015-06-16 | 2015-06-12 | 416.182 | 13,218 | -15 | 0.22% | 5,501,091 |
| 2015-06-15 | 2015-06-11 | 429.394 | 13,233 | -151 | 0.22% | 5,682,170 |
| 2015-06-12 | 2015-06-10 | 416.182 | 13,384 | -152 | 0.22% | 5,570,177 |
| 2015-06-10 | 2015-06-08 | 402.970 | 13,536 | -151 | 0.23% | 5,454,598 |
| 2015-06-09 | 2015-06-05 | 429.394 | 13,687 | +15 | 0.23% | 5,877,115 |
| 2015-06-05 | 2015-06-03 | 436.000 | 13,672 | +984 | 0.23% | 5,960,992 |
| 2015-06-04 | 2015-06-02 | 488.848 | 12,688 | +424 | 0.21% | 6,202,510 |
| 2015-06-03 | 2015-06-01 | 528.485 | 12,264 | -258 | 0.20% | 6,481,338 |
| 2015-06-02 | 2015-05-29 | 521.879 | 12,522 | -972 | 0.21% | 6,534,966 |
| 2015-06-01 | 2015-05-28 | 535.091 | 13,494 | +212 | 0.23% | 7,220,517 |
| 2015-05-29 | 2015-05-27 | 521.879 | 13,282 | -182 | 0.22% | 6,931,594 |
| 2015-05-28 | 2015-05-26 | 521.879 | 13,464 | +2,217 | 0.22% | 7,026,576 |
| 2015-05-27 | 2015-05-22 | 535.091 | 11,247 | -1,044 | 0.19% | 6,018,167 |
| 2015-05-26 | 2015-05-21 | 528.485 | 12,291 | +197 | 0.21% | 6,495,607 |
| 2015-05-22 | 2015-05-20 | 554.909 | 12,094 | -227 | 0.20% | 6,711,071 |
| 2015-05-21 | 2015-05-19 | 574.727 | 12,321 | -122 | 0.21% | 7,081,215 |
| 2015-05-20 | 2015-05-18 | 594.545 | 12,443 | -45 | 0.21% | 7,397,929 |
| 2015-05-19 | 2015-05-15 | 614.364 | 12,488 | -817 | 0.21% | 7,672,173 |
| 2015-05-18 | 2015-05-14 | 601.152 | 13,305 | -564 | 0.22% | 7,998,321 |
| 2015-05-15 | 2015-05-13 | 581.333 | 13,869 | -349 | 0.23% | 8,062,512 |
| 2015-05-14 | 2015-05-12 | 620.970 | 14,218 | +61 | 0.24% | 8,828,947 |
| 2015-05-13 | 2015-05-11 | 634.182 | 14,157 | +1,695 | 0.24% | 8,978,112 |
| 2015-05-12 | 2015-05-08 | 673.818 | 12,462 | -75 | 0.21% | 8,397,122 |
| 2015-05-11 | 2015-05-07 | 667.212 | 12,537 | -243 | 0.21% | 8,364,838 |
| 2015-05-08 | 2015-05-06 | 660.606 | 12,780 | -15 | 0.21% | 8,442,545 |
| 2015-05-07 | 2015-05-05 | 654.000 | 12,795 | -1,513 | 0.21% | 8,367,930 |
| 2015-05-06 | 2015-05-04 | 759.697 | 14,308 | -545 | 0.24% | 10,869,744 |
| 2015-05-05 | 2015-04-30 | 838.970 | 14,853 | -2,786 | 0.25% | 12,461,217 |
| 2015-05-04 | 2015-04-29 | 799.333 | 17,639 | -136 | 0.29% | 14,099,441 |
| 2015-04-30 | 2015-04-28 | 753.091 | 17,775 | +1,099 | 0.30% | 13,386,191 |
| 2015-04-29 | 2015-04-27 | 753.091 | 16,676 | +130 | 0.28% | 12,558,544 |
| 2015-04-28 | 2015-04-24 | 766.303 | 16,546 | -1,377 | 0.28% | 12,679,250 |
| 2015-04-27 | 2015-04-23 | 720.061 | 17,923 | +3,023 | 0.30% | 12,905,646 |
| 2015-04-24 | 2015-04-22 | 792.727 | 14,900 | +2,169 | 0.25% | 11,811,636 |
| 2015-04-23 | 2015-04-21 | 680.424 | 12,731 | +640 | 0.21% | 8,662,481 |
| 2015-04-22 | 2015-04-20 | 607.758 | 12,091 | +621 | 0.20% | 7,348,397 |
| 2015-04-21 | 2015-04-17 | 607.758 | 11,470 | +297 | 0.19% | 6,970,979 |
| 2015-04-20 | 2015-04-16 | 614.364 | 11,173 | -379 | 0.19% | 6,864,285 |
| 2015-04-17 | 2015-04-15 | 607.758 | 11,552 | -382 | 0.19% | 7,020,816 |
| 2015-04-16 | 2015-04-14 | 620.970 | 11,934 | +333 | 0.20% | 7,410,652 |
| 2015-04-15 | 2015-04-13 | 561.515 | 11,601 | +2,180 | 0.19% | 6,514,137 |
| 2015-04-13 | 2015-04-09 | 475.636 | 9,421 | -517 | 0.16% | 4,480,970 |
| 2015-04-10 | 2015-04-08 | 449.212 | 9,938 | -395 | 0.17% | 4,464,270 |
| 2015-04-09 | 2015-04-02 | 449.212 | 10,333 | -182 | 0.17% | 4,641,709 |
| 2015-04-08 | 2015-04-01 | 449.212 | 10,515 | -303 | 0.18% | 4,723,465 |
| 2015-04-02 | 2015-03-31 | 429.394 | 10,818 | -439 | 0.18% | 4,645,184 |
| 2015-04-01 | 2015-03-30 | 422.788 | 11,257 | -5 | 0.19% | 4,759,323 |
| 2015-03-31 | 2015-03-27 | 422.788 | 11,262 | +106 | 0.19% | 4,761,437 |
| 2015-03-30 | 2015-03-26 | 422.788 | 11,156 | -146 | 0.19% | 4,716,622 |
| 2015-03-27 | 2015-03-25 | 409.576 | 11,302 | +180 | 0.19% | 4,629,025 |
| 2015-03-26 | 2015-03-24 | 389.758 | 11,122 | +90 | 0.19% | 4,334,884 |
| 2015-03-20 | 2015-03-18 | 369.939 | 11,032 | +30 | 0.18% | 4,081,171 |
| 2015-03-19 | 2015-03-17 | 369.939 | 11,002 | -3 | 0.18% | 4,070,073 |
| 2015-03-18 | 2015-03-16 | 376.545 | 11,005 | +197 | 0.18% | 4,143,883 |
| 2015-03-13 | 2015-03-11 | 376.545 | 10,808 | -2 | 0.18% | 4,069,703 |
| 2015-03-12 | 2015-03-10 | 376.545 | 10,810 | +30 | 0.18% | 4,070,456 |
| 2015-03-11 | 2015-03-09 | 376.545 | 10,780 | +469 | 0.18% | 4,059,160 |
| 2015-03-10 | 2015-03-06 | 409.576 | 10,311 | -303 | 0.17% | 4,223,136 |
| 2015-03-04 | 2015-03-02 | 356.727 | 10,614 | -3 | 0.18% | 3,786,303 |
| 2015-03-02 | 2015-02-26 | 356.727 | 10,617 | +348 | 0.18% | 3,787,373 |
| 2015-02-27 | 2015-02-25 | 363.333 | 10,269 | +4 | 0.17% | 3,731,070 |
| 2015-02-26 | 2015-02-24 | 369.939 | 10,265 | +15 | 0.17% | 3,797,428 |
| 2015-02-25 | 2015-02-23 | 369.939 | 10,250 | +121 | 0.17% | 3,791,879 |
| 2015-02-24 | 2015-02-18 | 363.333 | 10,129 | +649 | 0.17% | 3,680,203 |
| 2015-02-23 | 2015-02-16 | 350.121 | 9,480 | +257 | 0.16% | 3,319,149 |
| 2015-02-13 | 2015-02-11 | 350.121 | 9,223 | +74 | 0.15% | 3,229,168 |
| 2015-02-12 | 2015-02-10 | 356.727 | 9,149 | -78 | 0.15% | 3,263,698 |
| 2015-02-10 | 2015-02-06 | 330.303 | 9,227 | +470 | 0.15% | 3,047,706 |
| 2015-02-06 | 2015-02-04 | 356.727 | 8,757 | -1,439 | 0.15% | 3,123,861 |
| 2015-02-05 | 2015-02-03 | 383.152 | 10,196 | -3,679 | 0.17% | 3,906,613 |
| 2015-02-04 | 2015-02-02 | 429.394 | 13,875 | -109 | 0.23% | 5,957,841 |
| 2015-02-03 | 2015-01-30 | 402.970 | 13,984 | -5 | 0.23% | 5,635,128 |
| 2015-02-02 | 2015-01-29 | 383.152 | 13,989 | +147 | 0.23% | 5,359,907 |
| 2015-01-29 | 2015-01-27 | 383.152 | 13,842 | -91 | 0.25% | 5,303,583 |
| 2015-01-28 | 2015-01-26 | 376.545 | 13,933 | +76 | 0.26% | 5,246,408 |
| 2015-01-27 | 2015-01-23 | 363.333 | 13,857 | -666 | 0.25% | 5,034,710 |
| 2015-01-26 | 2015-01-22 | 363.333 | 14,523 | -424 | 0.27% | 5,276,690 |
| 2015-01-23 | 2015-01-21 | 369.939 | 14,947 | +424 | 0.27% | 5,529,484 |
| 2015-01-21 | 2015-01-19 | 409.576 | 14,523 | +14,508 | 0.27% | 5,948,269 |
| 2015-01-20 | 2015-01-16 | 376.545 | 15 | -14,209 | 0.00% | 5,648 |
| 2015-01-19 | 2015-01-15 | 267.545 | 14,224 | +424 | 0.26% | 3,805,567 |
| 2015-01-16 | 2015-01-14 | 284.061 | 13,800 | +1,450 | 0.25% | 3,920,036 |
| 2015-01-15 | 2015-01-13 | 277.455 | 12,350 | +302 | 0.23% | 3,426,564 |
| 2015-01-14 | 2015-01-12 | 300.576 | 12,048 | +243 | 0.22% | 3,621,337 |
| 2015-01-12 | 2015-01-08 | 306.852 | 11,805 | +242 | 0.22% | 3,622,382 |
| 2015-01-09 | 2015-01-07 | 303.548 | 11,563 | -127 | 0.21% | 3,509,931 |
| 2015-01-07 | 2015-01-05 | 288.355 | 11,690 | +299 | 0.21% | 3,370,865 |
| 2015-01-06 | 2015-01-02 | 312.136 | 11,391 | +181 | 0.21% | 3,555,545 |
| 2015-01-05 | 2014-12-31 | 309.164 | 11,210 | +909 | 0.21% | 3,465,724 |
| 2015-01-02 | 2014-12-29 | 262.921 | 10,301 | -3,331 | 0.19% | 2,708,351 |
| 2014-12-30 | 2014-12-24 | 241.782 | 13,632 | -2,430 | 0.25% | 3,295,970 |
| 2014-12-29 | 2014-12-22 | 232.533 | 16,062 | -183 | 0.29% | 3,734,950 |
| 2014-12-23 | 2014-12-19 | 227.248 | 16,245 | -1,514 | 0.30% | 3,691,652 |
| 2014-12-22 | 2014-12-18 | 225.267 | 17,759 | -303 | 0.33% | 4,000,511 |
| 2014-12-19 | 2014-12-17 | 224.936 | 18,062 | -613 | 0.33% | 4,062,801 |
| 2014-12-18 | 2014-12-16 | 220.312 | 18,675 | +1,514 | 0.34% | 4,114,329 |
| 2014-12-17 | 2014-12-15 | 231.212 | 17,161 | -4,178 | 0.31% | 3,967,831 |
| 2014-12-16 | 2014-12-12 | 221.964 | 21,339 | -4,792 | 0.39% | 4,736,482 |
| 2014-12-15 | 2014-12-11 | 207.761 | 26,131 | -971 | 0.48% | 5,428,992 |
| 2014-12-12 | 2014-12-10 | 195.539 | 27,102 | -605 | 0.50% | 5,299,509 |
| 2014-12-11 | 2014-12-09 | 194.218 | 27,707 | +908 | 0.51% | 5,381,203 |
| 2014-12-10 | 2014-12-08 | 194.879 | 26,799 | -847 | 0.49% | 5,222,557 |
| 2014-12-09 | 2014-12-05 | 189.264 | 27,646 | -606 | 0.51% | 5,232,382 |
| 2014-12-08 | 2014-12-04 | 183.979 | 28,252 | -1,637 | 0.52% | 5,197,769 |
| 2014-12-05 | 2014-12-03 | 163.500 | 29,889 | +303 | 0.55% | 4,886,851 |
| 2014-12-04 | 2014-12-02 | 156.233 | 29,586 | -2,846 | 0.54% | 4,622,319 |
| 2014-12-03 | 2014-12-01 | 153.261 | 32,432 | -2,729 | 0.60% | 4,970,548 |
| 2014-12-02 | 2014-11-28 | 142.030 | 35,161 | -242 | 0.65% | 4,993,927 |
| 2014-11-28 | 2014-11-26 | 111.642 | 35,403 | -12 | 0.65% | 3,952,477 |
| 2014-11-27 | 2014-11-25 | 110.321 | 35,415 | -484 | 0.65% | 3,907,026 |
| 2014-11-26 | 2014-11-24 | 105.697 | 35,899 | -5 | 0.66% | 3,794,416 |
| 2014-11-24 | 2014-11-20 | 101.733 | 35,904 | +363 | 0.66% | 3,652,634 |
| 2014-11-20 | 2014-11-18 | 101.733 | 35,541 | +2,725 | 0.65% | 3,615,704 |
| 2014-11-19 | 2014-11-17 | 104.376 | 32,816 | -18 | 0.60% | 3,425,195 |
| 2014-11-17 | 2014-11-13 | 102.394 | 32,834 | -671 | 0.60% | 3,362,003 |
| 2014-11-14 | 2014-11-12 | 100.742 | 33,505 | +484 | 0.61% | 3,375,375 |
| 2014-11-13 | 2014-11-11 | 91.824 | 33,021 | +908 | 0.61% | 3,032,128 |
| 2014-11-12 | 2014-11-10 | 91.494 | 32,113 | +1,211 | 0.71% | 2,938,145 |
| 2014-11-11 | 2014-11-07 | 84.888 | 30,902 | +545 | 0.68% | 2,623,205 |
| 2014-11-10 | 2014-11-06 | 87.530 | 30,357 | +606 | 0.67% | 2,657,157 |
| 2014-11-06 | 2014-11-04 | 90.833 | 29,751 | +424 | 0.66% | 2,702,382 |
| 2014-11-04 | 2014-10-31 | 95.458 | 29,327 | -2,725 | 0.65% | 2,799,484 |
| 2014-11-03 | 2014-10-30 | 76.961 | 32,052 | -2,437 | 0.71% | 2,466,741 |
| 2014-10-31 | 2014-10-29 | 67.052 | 34,489 | -1,514 | 0.76% | 2,312,540 |
| 2014-10-28 | 2014-10-24 | 61.106 | 36,003 | -4 | 0.79% | 2,200,001 |
| 2014-10-23 | 2014-10-21 | 59.124 | 36,007 | +2,422 | 0.79% | 2,128,887 |
| 2014-10-21 | 2014-10-17 | 61.436 | 33,585 | +181 | 0.74% | 2,063,340 |
| 2014-10-20 | 2014-10-16 | 55.491 | 33,404 | +17,974 | 0.74% | 1,853,618 |
| 2014-10-17 | 2014-10-15 | 70.355 | 15,430 | +1,817 | 0.34% | 1,085,571 |
| 2014-10-16 | 2014-10-14 | 70.355 | 13,613 | +1,798 | 0.30% | 957,736 |
| 2014-10-15 | 2014-10-13 | 65.400 | 11,815 | +5,535 | 0.26% | 772,701 |
| 2014-10-13 | 2014-10-09 | 66.391 | 6,280 | -2 | 0.14% | 416,935 |
| 2014-10-10 | 2014-10-08 | 71.345 | 6,282 | -4 | 0.14% | 448,192 |
| 2014-10-09 | 2014-10-07 | 70.024 | 6,286 | -610 | 0.14% | 440,172 |
| 2014-10-08 | 2014-10-06 | 68.042 | 6,896 | -26 | 0.15% | 469,221 |
| 2014-10-06 | 2014-09-30 | 66.721 | 6,922 | -8 | 0.15% | 461,844 |
| 2014-09-29 | 2014-09-25 | 71.015 | 6,930 | +583 | 0.15% | 492,135 |
| 2014-09-17 | 2014-09-15 | 64.739 | 6,347 | -15 | 0.14% | 410,901 |
| 2014-09-15 | 2014-09-11 | 72.006 | 6,362 | -58 | 0.14% | 458,103 |
| 2014-09-12 | 2014-09-10 | 73.988 | 6,420 | -12 | 0.14% | 475,002 |
| 2014-09-10 | 2014-09-05 | 62.427 | 6,432 | -1,859 | 0.14% | 401,532 |
| 2014-09-05 | 2014-09-03 | 46.242 | 8,291 | +2 | 0.18% | 383,396 |
| 2014-08-29 | 2014-08-27 | 41.288 | 8,289 | -121 | 0.18% | 342,235 |
| 2014-08-05 | 2014-08-01 | 33.030 | 8,410 | -12 | 0.19% | 277,785 |
| 2014-07-30 | 2014-07-28 | 34.021 | 8,422 | -1 | 0.19% | 286,527 |
| 2014-07-14 | 2014-07-10 | 37.985 | 8,423 | -4 | 0.19% | 319,946 |
| 2014-07-07 | 2014-07-03 | 33.691 | 8,427 | -6 | 0.19% | 283,913 |
| 2014-06-13 | 2014-06-11 | 34.352 | 8,433 | +121 | 0.19% | 289,686 |
| 2014-03-18 | 2014-03-14 | 48.885 | 8,312 | -121 | 0.18% | 406,331 |
| 2014-03-17 | 2014-03-13 | 49.545 | 8,433 | +121 | 0.19% | 417,817 |
| 2014-03-12 | 2014-03-10 | 44.591 | 8,312 | -2 | 0.18% | 370,640 |
| 2014-02-28 | 2014-02-26 | 47.894 | 8,314 | -9 | 0.18% | 398,190 |
| 2014-02-27 | 2014-02-25 | 48.885 | 8,323 | -2 | 0.18% | 406,869 |
| 2014-02-21 | 2014-02-19 | 47.894 | 8,325 | -28 | 0.18% | 398,717 |
| 2014-02-14 | 2014-02-12 | 48.555 | 8,353 | -1,816 | 0.18% | 405,576 |
| 2014-01-15 | 2014-01-13 | 52.848 | 10,169 | -303 | 0.22% | 537,416 |
| 2014-01-14 | 2014-01-10 | 51.197 | 10,472 | +1,211 | 0.23% | 536,135 |
| 2014-01-13 | 2014-01-09 | 61.106 | 9,261 | +1,204 | 0.20% | 565,903 |
| 2014-01-10 | 2014-01-08 | 45.912 | 8,057 | -303 | 0.18% | 369,914 |
| 2013-12-23 | 2013-12-19 | 37.985 | 8,360 | -2 | 0.18% | 317,553 |
| 2013-12-04 | 2013-12-02 | 39.636 | 8,362 | +1 | 0.18% | 331,439 |
| 2013-11-13 | 2013-11-11 | 36.003 | 8,361 | +2 | 0.18% | 301,021 |
| 2013-11-07 | 2013-11-05 | 39.636 | 8,359 | +302 | 0.18% | 331,320 |
| 2013-11-04 | 2013-10-31 | 33.691 | 8,057 | -2 | 0.18% | 271,448 |
| 2013-10-22 | 2013-10-18 | 33.361 | 8,059 | -9 | 0.18% | 268,853 |
| 2013-10-21 | 2013-10-17 | 32.039 | 8,068 | +1,211 | 0.18% | 258,494 |
| 2013-09-25 | 2013-09-23 | 30.388 | 6,857 | -3 | 0.15% | 208,370 |
| 2013-09-18 | 2013-09-16 | 29.727 | 6,860 | -6 | 0.15% | 203,929 |
| 2013-08-15 | 2013-08-12 | 30.388 | 6,866 | -17 | 0.15% | 208,643 |
| 2013-08-13 | 2013-08-09 | 30.718 | 6,883 | +303 | 0.15% | 211,433 |
| 2013-08-09 | 2013-08-07 | 35.342 | 6,580 | -15 | 0.14% | 232,553 |
| 2013-08-05 | 2013-08-01 | 39.967 | 6,595 | -97 | 0.15% | 263,580 |
| 2013-05-13 | 2013-05-09 | 23.121 | 6,692 | -7 | 0.15% | 154,727 |
| 2013-04-09 | 2013-04-05 | 23.782 | 6,699 | -13 | 0.15% | 159,314 |
| 2013-03-12 | 2013-03-08 | 27.415 | 6,712 | -3 | 0.15% | 184,010 |
| 2013-03-11 | 2013-03-07 | 26.755 | 6,715 | -30 | 0.15% | 179,657 |
| 2013-01-07 | 2013-01-03 | 29.727 | 6,745 | +1 | 0.15% | 200,510 |
| 2012-12-18 | 2012-12-14 | 31.048 | 6,744 | -8 | 0.15% | 209,391 |
| 2012-11-09 | 2012-11-07 | 24.442 | 6,752 | -8 | 0.15% | 165,035 |
| 2012-11-07 | 2012-11-05 | 25.433 | 6,760 | -5 | 0.15% | 171,929 |
| 2012-10-24 | 2012-10-19 | 27.085 | 6,765 | -9 | 0.15% | 183,229 |
| 2012-10-18 | 2012-10-16 | 29.067 | 6,774 | -34 | 0.15% | 196,898 |
| 2012-09-24 | 2012-09-20 | 28.736 | 6,808 | -2 | 0.15% | 195,637 |
| 2012-09-21 | 2012-09-19 | 29.397 | 6,810 | -12 | 0.15% | 200,193 |
| 2012-08-16 | 2012-08-14 | 26.424 | 6,822 | -1 | 0.15% | 180,266 |
| 2012-08-01 | 2012-07-30 | 25.764 | 6,823 | -2 | 0.15% | 175,785 |
| 2012-07-26 | 2012-07-24 | 26.424 | 6,825 | +2 | 0.15% | 180,345 |
| 2012-07-11 | 2012-07-09 | 28.076 | 6,823 | -2 | 0.15% | 191,561 |
| 2012-07-05 | 2012-07-03 | 29.067 | 6,825 | -13 | 0.15% | 198,380 |
| 2012-05-09 | 2012-05-07 | 26.424 | 6,838 | +4 | 0.15% | 180,689 |
| 2012-04-25 | 2012-04-23 | 26.755 | 6,834 | -121 | 0.15% | 182,841 |
| 2011-11-29 | 2011-11-25 | 29.727 | 6,955 | -2 | 0.15% | 206,753 |
| 2011-10-19 | 2011-10-17 | 35.673 | 6,957 | +4 | 0.15% | 248,175 |
| 2011-10-07 | 2011-10-04 | 29.727 | 6,953 | -17 | 0.15% | 206,694 |
| 2011-08-26 | 2011-08-24 | 34.352 | 6,970 | -20 | 0.15% | 239,430 |
| 2011-08-05 | 2011-08-03 | 38.315 | 6,990 | -4 | 0.15% | 267,823 |
| 2011-08-01 | 2011-07-28 | 36.333 | 6,994 | +605 | 0.15% | 254,115 |
| 2011-07-19 | 2011-07-15 | 40.297 | 6,389 | -8 | 0.14% | 257,457 |
| 2011-06-21 | 2011-06-17 | 39.967 | 6,397 | -4 | 0.14% | 255,667 |
| 2011-06-17 | 2011-06-15 | 39.306 | 6,401 | -3 | 0.14% | 251,598 |
| 2011-06-01 | 2011-05-30 | 45.252 | 6,404 | -34 | 0.14% | 289,791 |
| 2011-05-30 | 2011-05-26 | 43.270 | 6,438 | -4 | 0.14% | 278,570 |
| 2011-05-27 | 2011-05-25 | 44.591 | 6,442 | +605 | 0.14% | 287,255 |
| 2011-05-26 | 2011-05-24 | 44.921 | 5,837 | -103 | 0.13% | 262,205 |
| 2011-05-19 | 2011-05-17 | 43.270 | 5,940 | -137 | 0.13% | 257,022 |
| 2011-05-18 | 2011-05-16 | 46.242 | 6,077 | -37 | 0.13% | 281,015 |
| 2011-05-17 | 2011-05-13 | 49.215 | 6,114 | +398 | 0.13% | 300,901 |
| 2011-05-16 | 2011-05-12 | 57.142 | 5,716 | -4 | 0.13% | 326,626 |
| 2011-05-12 | 2011-05-09 | 50.536 | 5,720 | +1,824 | 0.13% | 289,068 |
| 2011-04-20 | 2011-04-18 | 58.464 | 3,896 | -7 | 0.09% | 227,774 |
| 2011-04-07 | 2011-04-04 | 57.473 | 3,903 | -13 | 0.09% | 224,316 |
| 2011-03-30 | 2011-03-28 | 59.124 | 3,916 | -7 | 0.09% | 231,531 |
| 2011-03-25 | 2011-03-23 | 59.455 | 3,923 | +605 | 0.09% | 233,240 |
| 2011-03-14 | 2011-03-10 | 61.106 | 3,318 | -1,150 | 0.07% | 202,750 |
| 2011-03-10 | 2011-03-08 | 62.758 | 4,468 | -121 | 0.10% | 280,401 |
| 2011-03-09 | 2011-03-07 | 62.758 | 4,589 | -182 | 0.10% | 287,995 |
| 2011-02-23 | 2011-02-21 | 62.097 | 4,771 | -2 | 0.11% | 296,265 |
| 2011-02-18 | 2011-02-16 | 66.061 | 4,773 | +1,453 | 0.11% | 315,307 |
| 2011-01-24 | 2011-01-20 | 64.409 | 3,320 | -5 | 0.07% | 213,838 |
| 2011-01-19 | 2011-01-17 | 63.088 | 3,325 | +605 | 0.07% | 209,767 |
| 2011-01-17 | 2011-01-13 | 95.458 | 2,720 | -609 | 0.06% | 259,645 |
| 2010-11-18 | 2010-11-16 | 45.582 | 3,329 | -2 | 0.07% | 151,742 |
| 2010-11-11 | 2010-11-09 | 47.894 | 3,331 | -6 | 0.07% | 159,535 |
| 2010-11-05 | 2010-11-03 | 44.921 | 3,337 | +1 | 0.07% | 149,902 |
| 2010-11-02 | 2010-10-29 | 48.224 | 3,336 | +606 | 0.07% | 160,876 |
| 2010-10-29 | 2010-10-27 | 46.242 | 2,730 | -5 | 0.06% | 126,242 |
| 2010-10-27 | 2010-10-25 | 46.903 | 2,735 | -4 | 0.06% | 128,280 |
| 2010-10-26 | 2010-10-22 | 46.903 | 2,739 | -4 | 0.06% | 128,467 |
| 2010-10-18 | 2010-10-14 | 48.555 | 2,743 | -4 | 0.06% | 133,185 |
| 2010-10-13 | 2010-10-11 | 51.197 | 2,747 | -4 | 0.06% | 140,638 |
| 2010-10-11 | 2010-10-07 | 49.545 | 2,751 | -60 | 0.06% | 136,300 |
| 2010-10-04 | 2010-09-29 | 51.858 | 2,811 | -6 | 0.06% | 145,772 |
| 2010-09-28 | 2010-09-24 | 53.179 | 2,817 | +60 | 0.06% | 149,805 |
| 2010-09-24 | 2010-09-21 | 54.500 | 2,757 | -2 | 0.06% | 150,256 |
| 2010-09-21 | 2010-09-17 | 62.758 | 2,759 | -6 | 0.06% | 173,148 |
| 2010-09-20 | 2010-09-16 | 66.391 | 2,765 | -428 | 0.06% | 183,571 |
| 2010-09-17 | 2010-09-15 | 56.152 | 3,193 | +182 | 0.07% | 179,292 |
| 2010-09-15 | 2010-09-13 | 35.673 | 3,011 | -3 | 0.07% | 107,411 |
| 2010-09-08 | 2010-09-06 | 37.985 | 3,014 | -4 | 0.07% | 114,486 |
| 2010-08-13 | 2010-08-11 | 39.636 | 3,018 | -11 | 0.07% | 119,623 |
| 2010-07-16 | 2010-07-14 | 41.288 | 3,029 | -2 | 0.07% | 125,061 |
| 2010-07-12 | 2010-07-08 | 40.627 | 3,031 | -1 | 0.07% | 123,141 |
| 2010-06-24 | 2010-06-22 | 44.591 | 3,032 | -2 | 0.07% | 135,200 |
| 2010-06-09 | 2010-06-07 | 42.609 | 3,034 | -1 | 0.07% | 129,276 |
| 2010-06-04 | 2010-06-02 | 42.279 | 3,035 | -2 | 0.07% | 128,316 |
| 2010-06-02 | 2010-05-31 | 40.958 | 3,037 | -1,211 | 0.07% | 124,388 |
| 2010-04-30 | 2010-04-28 | 77.621 | 4,248 | +1,513 | 0.09% | 329,735 |
| 2010-04-28 | 2010-04-26 | 75.970 | 2,735 | +61 | 0.06% | 207,777 |
| 2010-04-20 | 2010-04-16 | 84.888 | 2,674 | +60 | 0.06% | 226,990 |
| 2010-04-19 | 2010-04-15 | 83.236 | 2,614 | -39 | 0.06% | 217,580 |
| 2010-04-16 | 2010-04-14 | 99.752 | 2,653 | -47 | 0.06% | 264,641 |
| 2010-04-15 | 2010-04-13 | 107.679 | 2,700 | -103 | 0.06% | 290,733 |
| 2010-04-12 | 2010-04-08 | 27.085 | 2,803 | +61 | 0.06% | 75,919 |
| 2010-03-24 | 2010-03-22 | 17.176 | 2,742 | +4 | 0.06% | 47,096 |
| 2010-03-02 | 2010-02-26 | 14.864 | 2,738 | -2 | 0.06% | 40,697 |
| 2010-01-26 | 2010-01-22 | 19.818 | 2,740 | +1,211 | 0.06% | 54,302 |
| 2009-09-04 | 2009-09-02 | 18.827 | 1,529 | -6 | 0.03% | 28,787 |
| 2009-08-03 | 2009-07-30 | 17.506 | 1,535 | -2 | 0.03% | 26,872 |
| 2009-07-22 | 2009-07-20 | 17.176 | 1,537 | +4 | 0.03% | 26,399 |
| 2009-07-08 | 2009-07-06 | 20.148 | 1,533 | -4 | 0.03% | 30,888 |
| 2009-05-11 | 2009-05-07 | 5.780 | 1,537 | -12 | 0.03% | 8,884 |
| 2009-05-07 | 2009-05-05 | 5.780 | 1,549 | -1 | 0.03% | 8,954 |
| 2009-04-02 | 2009-03-31 | 4.294 | 1,550 | -1 | 0.03% | 6,656 |
| 2009-03-26 | 2009-03-24 | 4.294 | 1,551 | -8 | 0.03% | 6,660 |
| 2009-02-13 | 2009-02-11 | 7.597 | 1,559 | -1 | 0.03% | 11,844 |
| 2009-02-12 | 2009-02-10 | 7.597 | 1,560 | -4 | 0.03% | 11,851 |
| 2009-01-13 | 2009-01-09 | 7.267 | 1,564 | -2 | 0.03% | 11,365 |
| 2008-12-01 | 2008-11-27 | 6.606 | 1,566 | -5 | 0.03% | 10,345 |
| 2008-11-10 | 2008-11-06 | 6.705 | 1,571 | -4 | 0.03% | 10,534 |
| 2008-10-30 | 2008-10-28 | 7.927 | 1,575 | -1 | 0.03% | 12,485 |
| 2008-10-29 | 2008-10-27 | 7.927 | 1,576 | -2 | 0.03% | 12,493 |
| 2008-10-28 | 2008-10-24 | 7.927 | 1,578 | -2 | 0.03% | 12,509 |
| 2008-05-20 | 2008-05-16 | 25.764 | 1,580 | -15 | 0.03% | 40,707 |
| 2008-04-28 | 2008-04-24 | 28.076 | 1,595 | -8 | 0.04% | 44,781 |
| 2008-04-10 | 2008-04-08 | 28.076 | 1,603 | +3 | 0.04% | 45,005 |
| 2008-03-20 | 2008-03-18 | 31.379 | 1,600 | +2 | 0.04% | 50,206 |
| 2007-12-13 | 2007-12-11 | 27.415 | 1,598 | -6 | 0.04% | 43,809 |
| 2007-09-12 | 2007-09-10 | 33.030 | 1,604 | -4 | 0.04% | 52,981 |
| 2007-09-11 | 2007-09-07 | 33.030 | 1,608 | -2 | 0.04% | 53,113 |
| 2007-09-10 | 2007-09-06 | 33.030 | 1,610 | +2 | 0.04% | 53,179 |
| 2007-08-23 | 2007-08-21 | 29.067 | 1,608 | -14 | 0.04% | 46,739 |
| 2007-08-08 | 2007-08-06 | 38.976 | 1,622 | -2 | 0.04% | 63,219 |
| 2007-07-30 | 2007-07-26 | 43.600 | 1,624 | -8 | 0.04% | 70,806 |
| 2007-07-25 | 2007-07-23 | 43.270 | 1,632 | -2 | 0.04% | 70,616 |
| 2007-07-18 | 2007-07-16 | 49.215 | 1,634 | -484 | 0.04% | 80,418 |
| 2007-07-17 | 2007-07-13 | 29.727 | 2,118 | -3,815 | 0.05% | 62,962 |
| 2007-07-16 | 2007-07-12 | 33.361 | 5,933 | -4 | 0.13% | 197,928 |
| 2007-07-11 | 2007-07-09 | 33.030 | 5,937 | -10 | 0.13% | 196,101 |
| 2007-06-27 | 2007-06-25 | 37.985 | 5,947 | +4 | 0.13% | 225,896 |
| 2007-06-26 | 2007-06-22 | 37.985 | 5,943 | 0.13% | 225,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy