History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 90,510 +0 0.05% 22,628
2025-10-13 2025-10-09 0.250 90,510 +0 0.05% 22,628
2025-10-10 2025-10-08 0.250 90,510 +0 0.05% 22,628
2025-10-09 2025-10-06 0.265 90,510 +0 0.05% 23,985
2025-10-08 2025-10-03 0.275 90,510 +0 0.05% 24,890
2025-10-06 2025-10-02 0.270 90,510 +0 0.05% 24,438
2025-10-03 2025-09-30 0.270 90,510 +0 0.05% 24,438
2025-10-02 2025-09-29 0.275 90,510 +0 0.05% 24,890
2025-09-30 2025-09-26 0.275 90,510 +0 0.05% 24,890
2025-09-29 2025-09-25 0.255 90,510 +0 0.05% 23,080
2025-09-26 2025-09-24 0.255 90,510 +0 0.05% 23,080
2025-09-25 2025-09-23 0.255 90,510 +0 0.05% 23,080
2025-09-24 2025-09-22 0.255 90,510 +0 0.05% 23,080
2025-09-23 2025-09-19 0.260 90,510 +0 0.05% 23,533
2025-09-22 2025-09-18 0.275 90,510 +0 0.05% 24,890
2025-09-19 2025-09-17 0.255 90,510 +0 0.05% 23,080
2025-09-18 2025-09-16 0.246 90,510 +0 0.05% 22,265
2025-09-17 2025-09-15 0.246 90,510 +0 0.05% 22,265
2025-09-16 2025-09-12 0.246 90,510 +0 0.05% 22,265
2025-09-15 2025-09-11 0.246 90,510 +0 0.05% 22,265
2025-09-12 2025-09-10 0.240 90,510 +0 0.05% 21,722
2025-09-11 2025-09-09 0.236 90,510 +0 0.05% 21,360
2025-09-10 2025-09-08 0.238 90,510 +0 0.05% 21,541
2025-09-09 2025-09-05 0.238 90,510 +0 0.05% 21,541
2025-09-08 2025-09-04 0.236 90,510 +0 0.05% 21,360
2025-09-05 2025-09-03 0.248 90,510 +0 0.05% 22,446
2025-09-04 2025-09-02 0.247 90,510 +0 0.05% 22,356
2025-09-03 2025-09-01 0.235 90,510 +0 0.05% 21,270
2025-09-02 2025-08-29 0.235 90,510 +0 0.05% 21,270
2025-09-01 2025-08-28 0.235 90,510 +0 0.05% 21,270
2025-08-29 2025-08-27 0.235 90,510 +0 0.05% 21,270
2025-08-28 2025-08-26 0.232 90,510 +0 0.05% 20,998
2025-08-27 2025-08-25 0.234 90,510 +0 0.05% 21,179
2025-08-26 2025-08-22 0.232 90,510 +0 0.05% 20,998
2025-08-25 2025-08-21 0.232 90,510 +0 0.05% 20,998
2025-08-22 2025-08-20 0.237 90,510 +0 0.05% 21,451
2025-08-21 2025-08-19 0.237 90,510 +0 0.05% 21,451
2025-08-20 2025-08-18 0.237 90,510 +0 0.05% 21,451
2025-08-19 2025-08-15 0.238 90,510 +0 0.05% 21,541
2025-08-18 2025-08-14 0.238 90,510 +0 0.05% 21,541
2025-08-15 2025-08-13 0.241 90,510 +0 0.05% 21,813
2025-08-14 2025-08-12 0.241 90,510 +0 0.05% 21,813
2025-08-13 2025-08-11 0.241 90,510 +0 0.05% 21,813
2025-08-12 2025-08-08 0.240 90,510 +0 0.05% 21,722
2025-08-11 2025-08-07 0.243 90,510 +0 0.05% 21,994
2025-08-08 2025-08-06 0.250 90,510 +0 0.05% 22,628
2025-08-07 2025-08-05 0.260 90,510 +0 0.05% 23,533
2025-08-06 2025-08-04 0.255 90,510 +0 0.05% 23,080
2025-08-05 2025-08-01 0.245 90,510 +0 0.05% 22,175
2025-08-04 2025-07-31 0.250 90,510 +0 0.05% 22,628
2025-08-01 2025-07-30 0.250 90,510 +0 0.05% 22,628
2025-07-31 2025-07-29 0.240 90,510 +0 0.05% 21,722
2025-07-30 2025-07-28 0.247 90,510 +0 0.05% 22,356
2025-07-29 2025-07-25 0.248 90,510 +0 0.05% 22,446
2025-07-28 2025-07-24 0.255 90,510 +0 0.05% 23,080
2025-07-25 2025-07-23 0.255 90,510 +0 0.05% 23,080
2025-07-24 2025-07-22 0.233 90,510 +0 0.05% 21,089
2025-07-23 2025-07-21 0.237 90,510 +0 0.05% 21,451
2025-07-22 2025-07-18 0.246 90,510 +0 0.05% 22,265
2025-07-21 2025-07-17 0.310 90,510 +0 0.05% 28,058
2025-07-18 2025-07-16 0.310 90,510 +36,080 0.05% 28,058
2025-06-16 2025-06-12 0.308 54,430 +6,598 0.12% 16,741
2025-06-13 2025-06-11 0.308 47,832 -14,106 0.12% 14,712
2025-01-17 2025-01-15 0.299 61,938 -37,551 0.12% 18,506
2024-12-30 2024-12-24 0.299 99,489 -17,069 0.19% 29,726
2024-10-16 2024-10-14 0.431 116,558 -17,069 0.22% 50,191
2024-10-09 2024-10-07 0.527 133,627 +10,241 0.26% 70,458
2024-09-13 2024-09-11 0.176 123,386 +34,138 0.24% 21,686
2024-08-09 2024-08-07 0.343 89,248 -6,828 0.17% 30,588
2024-03-11 2024-03-07 0.852 96,076 -5,689 0.19% 81,898
2024-03-07 2024-03-05 0.729 101,765 +5,689 0.20% 74,227
2024-02-16 2024-02-14 0.492 96,076 +5,690 0.19% 47,281
2024-02-14 2024-02-07 0.765 90,386 +5,690 0.17% 69,104
2024-02-08 2024-02-06 0.791 84,696 +5,689 0.16% 66,987
2024-02-06 2024-02-02 0.879 79,007 +5,690 0.15% 69,430
2024-02-05 2024-02-01 0.949 73,317 +1,138 0.14% 69,584
2024-02-02 2024-01-31 0.940 72,179 -4,552 0.14% 67,870
2024-02-01 2024-01-30 0.896 76,731 +4,552 0.15% 68,779
2024-01-29 2024-01-25 1.011 72,179 -5,690 0.14% 72,945
2024-01-26 2024-01-24 0.896 77,869 -213,931 0.15% 69,799
2024-01-25 2024-01-23 1.019 291,800 +216,207 0.56% 297,459
2024-01-24 2024-01-22 1.397 75,593 +19,345 0.15% 105,624
2024-01-15 2024-01-11 9.052 56,248 +2,276 0.11% 509,130
2024-01-09 2024-01-05 9.227 53,972 +3,345 0.10% 498,014
2024-01-04 2024-01-02 9.315 50,627 -7,965 0.10% 471,598
2024-01-02 2023-12-28 9.491 58,592 +5,690 0.11% 556,091
2023-12-28 2023-12-22 8.964 52,902 +2,275 0.10% 474,194
2023-12-21 2023-12-19 7.470 50,627 -2,275 0.10% 378,168
2023-12-19 2023-12-15 7.382 52,902 +2,275 0.10% 390,513
2023-12-18 2023-12-14 7.206 50,627 -5,689 0.10% 364,821
2023-12-07 2023-12-05 6.415 56,316 -5,690 0.11% 361,276
2023-11-21 2023-11-17 5.624 62,006 +11,379 0.12% 348,737
2023-11-20 2023-11-16 6.152 50,627 -13,655 0.10% 311,433
2023-11-16 2023-11-14 5.712 64,282 +2,276 0.12% 367,187
2023-11-14 2023-11-10 4.218 62,006 +5,690 0.12% 261,553
2023-11-09 2023-11-07 4.218 56,316 +5,689 0.11% 237,551
2023-11-08 2023-11-06 3.603 50,627 -1,137 0.10% 182,411
2023-11-03 2023-11-01 3.867 51,764 -308 0.10% 200,154
2023-09-19 2023-09-15 3.823 52,072 -27,310 0.10% 199,057
2023-07-11 2023-07-07 3.735 79,382 +27,310 0.15% 296,480
2023-02-28 2023-02-24 2.039 52,072 -1,138 0.10% 106,164
2023-02-22 2023-02-20 2.030 53,210 -125 0.10% 108,016
2022-09-26 2022-09-22 2.856 53,335 -569 0.10% 152,328
2021-10-19 2021-10-15 3.427 53,904 -1,138 0.10% 184,744
2021-09-24 2021-09-21 3.339 55,042 -9,103 0.11% 183,807
2021-09-09 2021-09-07 2.074 64,145 +10,059 0.12% 133,033
2021-09-08 2021-09-06 1.670 54,086 -284 0.52% 90,307
2021-09-03 2021-09-01 1.714 54,370 +1,138 0.52% 93,170
2021-08-09 2021-08-05 1.802 53,232 +1,138 0.51% 95,898
2021-08-05 2021-08-03 1.533 52,094 -17,206 0.50% 79,840
2021-07-15 2021-07-13 1.387 69,300 -1,514 0.50% 96,138
2021-01-19 2021-01-15 1.255 70,814 -227 0.51% 88,882
2020-11-06 2020-11-04 1.341 71,041 -15 0.51% 95,268
2020-04-22 2020-04-20 4.360 71,056 +151 0.60% 309,804
2020-04-20 2020-04-16 4.492 70,905 +1,514 0.60% 318,514
2020-04-07 2020-04-03 4.492 69,391 -1,060 0.59% 311,713
2020-04-02 2020-03-31 4.624 70,451 -2,270 0.60% 325,783
2020-04-01 2020-03-30 4.756 72,721 +14,305 0.61% 345,888
2020-03-31 2020-03-27 21.139 58,416 -2,574 0.49% 1,234,879
2020-03-24 2020-03-20 10.834 60,990 -605 0.62% 660,762
2020-03-23 2020-03-19 8.852 61,595 -1,817 0.62% 545,246
2020-03-20 2020-03-18 6.738 63,412 -756 0.64% 427,282
2020-03-17 2020-03-13 7.002 64,168 +378 0.65% 449,332
2020-02-12 2020-02-10 9.645 63,790 +454 0.65% 615,245
2020-02-11 2020-02-07 9.645 63,336 +908 0.64% 610,866
2020-02-07 2020-02-05 9.645 62,428 +1,211 0.63% 602,109
2020-02-06 2020-02-04 9.381 61,217 +227 0.62% 574,253
2020-02-05 2020-02-03 10.702 60,990 +303 0.62% 652,704
2020-01-31 2020-01-29 8.588 60,687 +76 0.62% 521,173
2020-01-23 2020-01-21 10.834 60,611 -1,514 0.61% 656,656
2020-01-21 2020-01-17 11.362 62,125 +2,119 0.63% 705,891
2020-01-20 2020-01-16 11.495 60,006 -11,201 0.61% 689,742
2020-01-17 2020-01-15 12.023 71,207 -11,202 0.72% 856,124
2020-01-16 2020-01-14 12.552 82,409 +24,750 0.84% 1,034,358
2019-12-23 2019-12-19 23.914 57,659 -530 0.58% 1,378,854
2019-12-20 2019-12-18 23.782 58,189 -303 0.59% 1,383,840
2019-12-19 2019-12-17 22.064 58,492 +1,438 0.59% 1,290,582
2019-12-16 2019-12-12 59.455 57,054 -303 0.58% 3,392,120
2019-08-16 2019-08-14 38.315 57,357 -75 0.58% 2,197,642
2019-08-13 2019-08-09 38.315 57,432 -15 0.58% 2,200,516
2019-07-29 2019-07-25 37.655 57,447 -1,363 0.58% 2,163,141
2019-07-15 2019-07-11 38.315 58,810 -757 0.60% 2,253,314
2019-04-11 2019-04-09 44.921 59,567 -151 0.60% 2,675,822
2019-03-21 2019-03-19 46.242 59,718 -30 0.61% 2,761,505
2019-02-14 2019-02-12 59.455 59,748 -273 0.61% 3,552,290
2019-02-11 2019-02-04 59.455 60,021 -530 0.61% 3,568,521
2019-02-08 2019-01-31 59.455 60,551 -378 0.61% 3,600,032
2019-02-01 2019-01-30 57.473 60,929 -151 0.62% 3,501,756
2019-01-14 2019-01-10 62.097 61,080 -61 0.62% 3,792,883
2019-01-08 2019-01-04 64.079 61,141 -832 0.62% 3,917,841
2018-11-20 2018-11-16 50.867 61,973 -1,060 0.63% 3,152,360
2018-11-19 2018-11-15 50.867 63,033 -15 0.64% 3,206,279
2018-09-26 2018-09-21 64.079 63,048 -348 0.67% 4,040,039
2018-09-13 2018-09-11 67.382 63,396 -152 0.67% 4,271,738
2018-08-31 2018-08-29 63.418 63,548 +379 0.68% 4,030,099
2018-08-23 2018-08-21 58.133 63,169 +196 0.67% 3,672,225
2018-08-16 2018-08-14 54.830 62,973 +379 0.67% 3,452,829
2018-08-13 2018-08-09 52.848 62,594 +242 0.67% 3,307,998
2018-08-10 2018-08-08 52.848 62,352 +76 0.66% 3,295,209
2018-08-08 2018-08-06 48.224 62,276 +121 0.66% 3,003,213
2018-07-04 2018-06-29 56.152 62,155 +15 0.73% 3,490,097
2018-04-04 2018-03-29 69.364 62,140 -348 0.73% 4,310,256
2018-03-23 2018-03-21 85.879 62,488 -15 0.73% 5,366,394
2018-03-21 2018-03-19 87.861 62,503 -197 0.73% 5,491,551
2018-03-20 2018-03-16 89.842 62,700 +15 0.73% 5,633,120
2018-03-07 2018-03-05 88.521 62,685 +30 0.73% 5,548,952
2018-02-21 2018-02-15 94.467 62,655 -30 0.73% 5,918,809
2018-02-12 2018-02-08 98.430 62,685 +757 0.73% 6,170,104
2018-02-09 2018-02-07 99.091 61,928 +1,514 0.72% 6,136,502
2018-02-06 2018-02-02 106.358 60,414 -1,514 0.71% 6,425,487
2018-01-29 2018-01-25 101.733 61,928 +802 0.72% 6,300,142
2018-01-23 2018-01-19 99.091 61,126 -1,362 0.71% 6,057,031
2018-01-19 2018-01-17 95.127 62,488 +1,514 0.73% 5,944,313
2018-01-18 2018-01-16 98.430 60,974 -152 0.71% 6,001,689
2018-01-16 2018-01-12 109.661 61,126 -681 0.71% 6,703,114
2018-01-12 2018-01-10 109.000 61,807 -923 0.72% 6,736,963
2018-01-10 2018-01-08 107.679 62,730 -1,620 0.73% 6,754,690
2018-01-09 2018-01-05 108.339 64,350 -1,211 0.75% 6,971,640
2018-01-04 2018-01-02 92.485 65,561 +30 0.77% 6,063,399
2018-01-03 2017-12-29 92.485 65,531 -1,135 0.77% 6,060,625
2018-01-02 2017-12-28 89.842 66,666 +182 0.78% 5,989,435
2017-12-29 2017-12-27 87.861 66,484 -122 0.78% 5,841,325
2017-12-20 2017-12-18 73.327 66,606 -302 0.78% 4,884,036
2017-12-07 2017-12-05 73.988 66,908 -106 0.78% 4,950,381
2017-11-24 2017-11-22 74.648 67,014 -439 0.78% 5,002,494
2017-11-23 2017-11-21 73.988 67,453 -1,211 0.79% 4,990,704
2017-11-13 2017-11-09 75.309 68,664 -182 0.80% 5,171,023
2017-11-08 2017-11-06 74.648 68,846 -484 0.80% 5,139,250
2017-10-16 2017-10-12 79.933 69,330 +1,120 0.81% 5,541,778
2017-10-12 2017-10-10 81.915 68,210 -46 0.80% 5,587,432
2017-10-11 2017-10-09 91.164 68,256 +16 0.80% 6,222,465
2017-10-06 2017-10-03 80.594 68,240 -333 0.80% 5,499,730
2017-10-04 2017-09-29 79.273 68,573 +726 0.80% 5,435,969
2017-10-03 2017-09-28 78.612 67,847 +757 0.79% 5,333,597
2017-09-13 2017-09-11 89.182 67,090 +151 0.78% 5,983,208
2017-09-04 2017-08-31 95.788 66,939 +303 0.78% 6,411,945
2017-08-10 2017-08-08 101.073 66,636 -151 0.78% 6,735,082
2017-08-08 2017-08-04 101.733 66,787 -76 0.78% 6,794,464
2017-07-20 2017-07-18 107.679 66,863 +454 0.78% 7,199,727
2017-07-05 2017-07-03 103.715 66,409 -272 0.78% 6,887,619
2017-06-29 2017-06-27 89.842 66,681 +197 0.78% 5,990,783
2017-06-28 2017-06-26 89.182 66,484 +333 0.78% 5,929,164
2017-06-05 2017-06-01 79.273 66,151 +454 0.77% 5,243,970
2017-05-25 2017-05-23 85.879 65,697 +348 0.77% 5,641,979
2017-05-02 2017-04-27 93.145 65,349 +1,271 0.76% 6,086,962
2017-04-27 2017-04-25 93.806 64,078 +757 0.75% 6,010,905
2017-04-26 2017-04-24 95.788 63,321 +91 0.74% 6,065,384
2017-04-19 2017-04-13 99.091 63,230 -605 0.74% 6,265,518
2017-03-24 2017-03-22 100.412 63,835 -227 0.75% 6,409,808
2017-03-15 2017-03-13 107.679 64,062 +227 0.75% 6,898,119
2017-02-27 2017-02-23 115.606 63,835 -16 0.75% 7,379,713
2017-02-24 2017-02-22 115.606 63,851 +16 0.75% 7,381,563
2017-02-17 2017-02-15 122.873 63,835 -106 0.75% 7,843,581
2017-02-16 2017-02-14 120.230 63,941 -31 0.75% 7,687,646
2017-02-13 2017-02-09 104.376 63,972 -348 0.75% 6,677,126
2017-02-08 2017-02-06 99.091 64,320 +30 0.75% 6,373,527
2017-01-20 2017-01-18 93.806 64,290 -90 0.75% 6,030,792
2017-01-18 2017-01-16 92.485 64,380 +90 0.75% 5,954,175
2017-01-16 2017-01-12 99.752 64,290 +757 0.75% 6,413,025
2017-01-13 2017-01-11 100.412 63,533 -847 0.74% 6,379,483
2017-01-12 2017-01-10 105.036 64,380 -2,271 0.75% 6,762,241
2017-01-10 2017-01-06 105.697 66,651 +106 0.78% 7,044,809
2017-01-09 2017-01-05 107.679 66,545 +15 0.78% 7,165,485
2016-12-29 2016-12-23 107.018 66,530 -469 0.78% 7,119,920
2016-12-21 2016-12-19 112.303 66,999 -469 0.78% 7,524,191
2016-12-20 2016-12-16 111.642 67,468 -485 0.79% 7,532,291
2016-12-14 2016-12-12 107.018 67,953 +1,726 0.79% 7,272,207
2016-12-13 2016-12-09 114.945 66,227 -303 0.77% 7,612,493
2016-12-09 2016-12-07 113.624 66,530 +757 0.78% 7,559,421
2016-12-06 2016-12-02 122.873 65,773 -742 0.77% 8,081,708
2016-12-02 2016-11-30 118.909 66,515 +76 0.78% 7,909,238
2016-11-28 2016-11-24 113.624 66,439 +742 0.78% 7,549,081
2016-11-22 2016-11-18 122.873 65,697 +151 0.77% 8,072,370
2016-11-18 2016-11-16 137.406 65,546 -833 0.77% 9,006,418
2016-11-17 2016-11-15 125.515 66,379 +76 0.78% 8,331,570
2016-11-16 2016-11-14 111.642 66,303 +303 0.77% 7,402,228
2016-11-15 2016-11-11 112.303 66,000 +151 0.77% 7,412,000
2016-11-10 2016-11-08 132.121 65,849 +424 0.77% 8,700,050
2016-11-08 2016-11-04 142.030 65,425 +152 0.76% 9,292,333
2016-11-03 2016-11-01 157.885 65,273 +196 0.76% 10,305,618
2016-11-02 2016-10-31 157.885 65,077 -15 0.76% 10,274,672
2016-10-26 2016-10-24 164.491 65,092 -424 0.76% 10,707,042
2016-10-25 2016-10-20 162.509 65,516 +15 0.77% 10,646,946
2016-10-19 2016-10-17 165.152 65,501 +303 0.77% 10,817,589
2016-10-07 2016-10-05 168.455 65,198 +227 0.76% 10,982,899
2016-09-30 2016-09-28 175.061 64,971 -166 0.76% 11,373,863
2016-09-29 2016-09-27 168.455 65,137 -1,211 0.76% 10,972,624
2016-09-23 2016-09-21 184.970 66,348 -606 0.78% 12,272,369
2016-09-05 2016-09-01 184.970 66,954 -378 0.78% 12,384,461
2016-08-30 2016-08-26 184.970 67,332 +75 0.79% 12,454,380
2016-08-23 2016-08-19 184.970 67,257 -75 0.79% 12,440,507
2016-08-11 2016-08-09 188.273 67,332 +151 0.79% 12,676,779
2016-08-08 2016-08-04 178.364 67,181 +152 0.78% 11,982,647
2016-08-01 2016-07-28 178.364 67,029 -3,028 0.78% 11,955,536
2016-07-29 2016-07-27 171.758 70,057 -3,164 0.82% 12,032,820
2016-07-28 2016-07-26 171.758 73,221 +1,378 0.86% 12,576,261
2016-07-27 2016-07-25 175.061 71,843 +136 0.84% 12,576,879
2016-07-26 2016-07-22 184.970 71,707 +4,541 0.84% 13,263,622
2016-07-25 2016-07-21 181.667 67,166 -287 0.78% 12,201,823
2016-07-21 2016-07-19 184.970 67,453 -137 0.79% 12,476,761
2016-07-19 2016-07-15 188.273 67,590 +288 0.79% 12,725,354
2016-07-14 2016-07-12 171.758 67,302 -5,707 0.79% 11,559,628
2016-07-13 2016-07-11 188.273 73,009 -1,574 0.85% 13,745,604
2016-07-12 2016-07-08 198.182 74,583 -333 0.87% 14,780,995
2016-07-11 2016-07-07 211.394 74,916 +1,135 0.88% 15,836,788
2016-07-07 2016-07-05 204.788 73,781 -212 0.86% 15,109,454
2016-07-06 2016-07-04 204.788 73,993 -106 0.86% 15,152,870
2016-07-05 2016-06-30 175.061 74,099 -15 0.87% 12,971,816
2016-06-24 2016-06-22 146.655 74,114 +212 0.87% 10,869,155
2016-06-23 2016-06-21 143.352 73,902 +6,449 0.86% 10,593,964
2016-06-22 2016-06-20 134.103 67,453 +439 0.79% 9,045,652
2016-06-20 2016-06-16 115.606 67,014 +121 0.78% 7,747,225
2016-06-01 2016-05-30 140.048 66,893 +121 0.78% 9,368,263
2016-05-23 2016-05-19 147.976 66,772 +151 0.78% 9,880,637
2016-05-20 2016-05-18 149.297 66,621 -60 0.78% 9,946,313
2016-05-19 2016-05-17 136.085 66,681 +30 0.78% 9,074,274
2016-05-17 2016-05-13 137.406 66,651 -151 0.78% 9,158,251
2016-04-29 2016-04-27 145.333 66,802 +196 0.78% 9,708,557
2016-04-22 2016-04-20 158.545 66,606 +197 0.78% 10,560,079
2016-04-21 2016-04-19 165.152 66,409 +106 0.78% 10,967,547
2016-04-20 2016-04-18 168.455 66,303 -303 0.77% 11,169,042
2016-04-19 2016-04-15 168.455 66,606 +167 0.78% 11,220,083
2016-04-18 2016-04-14 168.455 66,439 -1,453 0.78% 11,191,952
2016-04-15 2016-04-13 165.152 67,892 +45 0.79% 11,212,467
2016-04-08 2016-04-06 175.061 67,847 +167 0.79% 11,877,337
2016-04-06 2016-04-01 184.970 67,680 +302 0.79% 12,518,749
2016-04-05 2016-03-31 188.273 67,378 +31 0.79% 12,685,440
2016-04-01 2016-03-30 194.879 67,347 -303 0.79% 13,124,502
2016-03-24 2016-03-22 204.788 67,650 +303 0.79% 13,853,900
2016-03-17 2016-03-15 208.091 67,347 +242 0.79% 14,014,298
2016-03-16 2016-03-14 214.697 67,105 -303 0.78% 14,407,240
2016-03-14 2016-03-10 214.697 67,408 +1,075 0.79% 14,472,293
2016-03-10 2016-03-08 188.273 66,333 +151 0.77% 12,488,695
2016-03-09 2016-03-07 194.879 66,182 -151 0.77% 12,897,468
2016-03-02 2016-02-29 191.576 66,333 -197 0.77% 12,707,795
2016-03-01 2016-02-26 208.091 66,530 +257 0.78% 13,844,288
2016-02-29 2016-02-25 224.606 66,273 +636 0.77% 14,885,317
2016-02-26 2016-02-24 224.606 65,637 +1,514 1.09% 14,742,468
2016-02-25 2016-02-23 221.303 64,123 -666 1.07% 14,190,614
2016-02-24 2016-02-22 188.273 64,789 +1,816 1.08% 12,198,002
2016-02-23 2016-02-19 175.061 62,973 -620 1.05% 11,024,092
2016-02-22 2016-02-18 218.000 63,593 -1,211 1.06% 13,863,274
2016-02-19 2016-02-17 184.970 64,804 +1,438 1.08% 11,986,776
2016-02-18 2016-02-16 159.206 63,366 +91 1.06% 10,088,251
2016-02-17 2016-02-15 143.352 63,275 -303 1.06% 9,070,567
2016-02-16 2016-02-12 136.085 63,578 +197 1.06% 8,652,002
2016-02-12 2016-02-05 135.424 63,381 -15 1.06% 8,583,324
2016-02-05 2016-02-03 124.194 63,396 -152 1.06% 7,873,399
2016-02-03 2016-02-01 118.248 63,548 +924 1.06% 7,514,455
2016-01-29 2016-01-27 100.412 62,624 +151 1.04% 6,288,209
2016-01-27 2016-01-25 89.842 62,473 +908 1.04% 5,612,726
2016-01-11 2016-01-07 112.303 61,565 -272 1.03% 6,913,936
2016-01-07 2016-01-05 113.624 61,837 +287 1.03% 7,026,182
2015-12-30 2015-12-28 112.303 61,550 +303 1.03% 6,912,252
2015-12-28 2015-12-22 120.891 61,247 -212 1.02% 7,404,206
2015-12-23 2015-12-21 122.212 61,459 -197 1.03% 7,511,035
2015-12-21 2015-12-17 117.588 61,656 -242 1.03% 7,249,998
2015-12-14 2015-12-10 114.945 61,898 +242 1.03% 7,114,894
2015-12-10 2015-12-08 121.552 61,656 -242 1.03% 7,494,380
2015-12-07 2015-12-03 115.606 61,898 +152 1.03% 7,155,784
2015-12-04 2015-12-02 122.212 61,746 -333 1.03% 7,546,110
2015-12-01 2015-11-27 138.067 62,079 -106 1.04% 8,571,041
2015-11-30 2015-11-26 142.030 62,185 -364 1.04% 8,832,154
2015-11-27 2015-11-25 126.176 62,549 +606 1.04% 7,892,167
2015-11-26 2015-11-24 107.679 61,943 -1,196 1.03% 6,669,947
2015-11-17 2015-11-13 105.697 63,139 +1,317 1.05% 6,673,601
2015-11-16 2015-11-12 111.642 61,822 +30 1.03% 6,901,958
2015-11-10 2015-11-06 120.230 61,792 -121 1.03% 7,429,271
2015-11-09 2015-11-05 124.194 61,913 -454 1.03% 7,689,219
2015-11-04 2015-11-02 131.461 62,367 +151 1.04% 8,198,804
2015-10-29 2015-10-27 137.406 62,216 +76 1.04% 8,548,855
2015-10-22 2015-10-19 143.352 62,140 +76 1.04% 8,907,863
2015-10-15 2015-10-13 138.727 62,064 +60 1.04% 8,609,969
2015-10-13 2015-10-09 147.315 62,004 -106 1.03% 9,134,129
2015-10-12 2015-10-08 147.976 62,110 +106 1.04% 9,190,774
2015-10-09 2015-10-07 153.261 62,004 +152 1.03% 9,502,771
2015-10-08 2015-10-06 148.636 61,852 -152 1.03% 9,193,456
2015-10-07 2015-10-05 154.582 62,004 +76 1.03% 9,584,691
2015-10-06 2015-10-02 161.848 61,928 +757 1.03% 10,022,953
2015-10-02 2015-09-29 135.424 61,171 -121 1.02% 8,284,036
2015-09-30 2015-09-25 132.782 61,292 -833 1.02% 8,138,463
2015-09-29 2015-09-24 137.406 62,125 -893 1.04% 8,536,352
2015-09-25 2015-09-23 136.745 63,018 -61 1.05% 8,617,425
2015-09-21 2015-09-17 144.012 63,079 -423 1.05% 9,084,141
2015-09-18 2015-09-16 146.655 63,502 +272 1.06% 9,312,857
2015-09-17 2015-09-15 126.176 63,230 -2,513 1.05% 7,978,093
2015-09-16 2015-09-14 142.030 65,743 -1,150 1.10% 9,337,498
2015-09-15 2015-09-11 155.242 66,893 +817 1.12% 10,384,631
2015-09-14 2015-09-10 139.388 66,076 +1,559 1.10% 9,210,193
2015-09-11 2015-09-09 106.358 64,517 +16 1.08% 6,861,872
2015-09-10 2015-09-08 82.576 64,501 -31 1.08% 5,326,219
2015-09-02 2015-08-31 93.806 64,532 -696 1.08% 6,053,493
2015-09-01 2015-08-28 99.752 65,228 +303 1.09% 6,506,592
2015-08-31 2015-08-27 100.412 64,925 -152 1.08% 6,519,257
2015-08-28 2015-08-26 91.164 65,077 +152 1.09% 5,932,656
2015-08-27 2015-08-25 89.182 64,925 +469 1.08% 5,790,130
2015-08-26 2015-08-24 101.733 64,456 -863 1.08% 6,557,324
2015-08-25 2015-08-21 120.230 65,319 +999 1.09% 7,853,323
2015-08-19 2015-08-17 130.800 64,320 -605 1.07% 8,413,056
2015-08-18 2015-08-14 134.764 64,925 +1,090 1.08% 8,749,529
2015-08-17 2015-08-13 136.085 63,835 +90 1.06% 8,686,976
2015-08-13 2015-08-11 145.994 63,745 -151 1.06% 9,306,384
2015-08-12 2015-08-10 145.333 63,896 +151 1.07% 9,286,219
2015-08-11 2015-08-07 151.939 63,745 -499 1.06% 9,685,377
2015-08-10 2015-08-06 145.994 64,244 -454 1.07% 9,379,235
2015-08-04 2015-07-31 165.152 64,698 -106 1.08% 10,684,973
2015-08-03 2015-07-30 168.455 64,804 +514 1.08% 10,916,528
2015-07-30 2015-07-28 164.491 64,290 +61 1.07% 10,575,121
2015-07-29 2015-07-27 157.224 64,229 -1,423 1.07% 10,098,356
2015-07-28 2015-07-24 191.576 65,652 -212 1.10% 12,577,332
2015-07-27 2015-07-23 204.788 65,864 -91 1.10% 13,488,149
2015-07-24 2015-07-22 208.091 65,955 +243 1.10% 13,724,636
2015-07-23 2015-07-21 201.485 65,712 +1,498 1.10% 13,239,972
2015-07-22 2015-07-20 221.303 64,214 -454 1.07% 14,210,753
2015-07-21 2015-07-17 221.303 64,668 +136 1.08% 14,311,224
2015-07-20 2015-07-16 221.303 64,532 +2,695 1.08% 14,281,127
2015-07-17 2015-07-15 231.212 61,837 +711 1.03% 14,297,464
2015-07-16 2015-07-14 194.879 61,126 +379 1.02% 11,912,161
2015-07-15 2015-07-13 178.364 60,747 +4,420 1.01% 10,835,056
2015-07-14 2015-07-10 163.170 56,327 +7,024 0.94% 9,190,860
2015-07-13 2015-07-09 121.552 49,303 +10,096 0.82% 5,992,854
2015-07-10 2015-07-08 122.212 39,207 -514 0.65% 4,791,571
2015-07-09 2015-07-07 161.848 39,721 +575 0.66% 6,428,784
2015-07-08 2015-07-06 147.315 39,146 -1,574 0.65% 5,766,799
2015-07-07 2015-07-03 234.515 40,720 +1,180 0.68% 9,549,457
2015-07-06 2015-07-02 274.152 39,540 +1,454 0.66% 10,839,951
2015-07-02 2015-06-29 317.091 38,086 -787 0.64% 12,076,724
2015-06-30 2015-06-26 350.121 38,873 -152 0.65% 13,610,262
2015-06-29 2015-06-25 396.364 39,025 +439 0.65% 15,468,091
2015-06-26 2015-06-24 416.182 38,586 +76 0.64% 16,058,792
2015-06-25 2015-06-23 436.000 38,510 +60 0.64% 16,790,360
2015-06-23 2015-06-19 475.636 38,450 -90 0.64% 18,288,218
2015-06-22 2015-06-18 469.030 38,540 +1,059 0.64% 18,076,428
2015-06-19 2015-06-17 515.273 37,481 +318 0.63% 19,312,937
2015-06-18 2015-06-16 475.636 37,163 +2,089 0.62% 17,676,074
2015-06-16 2015-06-12 416.182 35,074 -303 0.59% 14,597,161
2015-06-12 2015-06-10 416.182 35,377 -378 0.59% 14,723,264
2015-06-11 2015-06-09 402.970 35,755 +499 0.60% 14,408,182
2015-06-10 2015-06-08 402.970 35,256 -1,256 0.59% 14,207,100
2015-06-09 2015-06-05 429.394 36,512 +30 0.61% 15,678,032
2015-06-08 2015-06-04 436.000 36,482 +7,206 0.61% 15,906,152
2015-06-05 2015-06-03 436.000 29,276 +303 0.49% 12,764,336
2015-06-04 2015-06-02 488.848 28,973 +257 0.48% 14,163,407
2015-06-03 2015-06-01 528.485 28,716 +76 0.48% 15,175,971
2015-06-02 2015-05-29 521.879 28,640 +166 0.48% 14,946,608
2015-06-01 2015-05-28 535.091 28,474 +8,159 0.48% 15,236,179
2015-05-29 2015-05-27 521.879 20,315 +4,632 0.34% 10,601,968
2015-05-28 2015-05-26 521.879 15,683 +1,136 0.26% 8,184,625
2015-05-27 2015-05-22 535.091 14,547 +696 0.24% 7,783,967
2015-05-26 2015-05-21 528.485 13,851 +378 0.23% 7,320,044
2015-05-22 2015-05-20 554.909 13,473 +394 0.22% 7,476,290
2015-05-21 2015-05-19 574.727 13,079 -500 0.22% 7,516,858
2015-05-20 2015-05-18 594.545 13,579 +318 0.23% 8,073,333
2015-05-19 2015-05-15 614.364 13,261 -75 0.22% 8,147,076
2015-05-15 2015-05-13 581.333 13,336 +529 0.22% 7,752,661
2015-05-14 2015-05-12 620.970 12,807 +76 0.21% 7,952,759
2015-05-13 2015-05-11 634.182 12,731 +106 0.21% 8,073,769
2015-05-12 2015-05-08 673.818 12,625 -1,135 0.21% 8,506,955
2015-05-11 2015-05-07 667.212 13,760 -1,136 0.23% 9,180,839
2015-05-08 2015-05-06 660.606 14,896 +1,469 0.25% 9,840,388
2015-05-07 2015-05-05 654.000 13,427 -257 0.22% 8,781,258
2015-05-06 2015-05-04 759.697 13,684 +514 0.23% 10,395,693
2015-05-05 2015-04-30 838.970 13,170 -2,331 0.22% 11,049,231
2015-05-04 2015-04-29 799.333 15,501 -954 0.26% 12,390,466
2015-04-30 2015-04-28 753.091 16,455 +212 0.27% 12,392,111
2015-04-29 2015-04-27 753.091 16,243 +560 0.27% 12,232,456
2015-04-28 2015-04-24 766.303 15,683 +560 0.26% 12,017,930
2015-04-27 2015-04-23 720.061 15,123 +1,105 0.25% 10,889,477
2015-04-24 2015-04-22 792.727 14,018 +621 0.23% 11,112,451
2015-04-23 2015-04-21 680.424 13,397 -1,196 0.22% 9,115,644
2015-04-22 2015-04-20 607.758 14,593 +348 0.24% 8,869,006
2015-04-20 2015-04-16 614.364 14,245 +31 0.24% 8,751,610
2015-04-17 2015-04-15 607.758 14,214 +151 0.24% 8,638,666
2015-04-16 2015-04-14 620.970 14,063 -15 0.23% 8,732,697
2015-04-15 2015-04-13 561.515 14,078 +45 0.23% 7,905,010
2015-04-14 2015-04-10 495.455 14,033 -1,483 0.23% 6,952,714
2015-04-13 2015-04-09 475.636 15,516 -939 0.26% 7,379,974
2015-04-10 2015-04-08 449.212 16,455 +273 0.27% 7,391,785
2015-04-09 2015-04-02 449.212 16,182 -152 0.27% 7,269,151
2015-03-31 2015-03-27 422.788 16,334 +31 0.27% 6,905,817
2015-03-30 2015-03-26 422.788 16,303 +847 0.27% 6,892,711
2015-03-27 2015-03-25 409.576 15,456 +2,316 0.26% 6,330,403
2015-03-26 2015-03-24 389.758 13,140 +137 0.22% 5,121,415
2015-03-25 2015-03-23 376.545 13,003 -757 0.22% 4,896,221
2015-03-24 2015-03-20 376.545 13,760 +30 0.23% 5,181,265
2015-03-19 2015-03-17 369.939 13,730 +363 0.23% 5,079,268
2015-03-13 2015-03-11 376.545 13,367 +560 0.22% 5,033,283
2015-03-11 2015-03-09 376.545 12,807 +470 0.21% 4,822,418
2015-03-10 2015-03-06 409.576 12,337 -15 0.21% 5,052,936
2015-03-09 2015-03-05 350.121 12,352 -16 0.21% 4,324,697
2015-03-04 2015-03-02 356.727 12,368 +636 0.21% 4,412,003
2015-03-03 2015-02-27 356.727 11,732 +606 0.20% 4,185,124
2015-02-25 2015-02-23 369.939 11,126 +499 0.19% 4,115,946
2015-02-23 2015-02-16 350.121 10,627 +227 0.18% 3,720,738
2015-02-12 2015-02-10 356.727 10,400 +454 0.17% 3,709,964
2015-02-11 2015-02-09 356.727 9,946 +3,936 0.17% 3,548,009
2015-02-10 2015-02-06 330.303 6,010 +757 0.10% 1,985,121
2015-02-09 2015-02-05 356.727 5,253 +757 0.09% 1,873,888
2015-02-06 2015-02-04 356.727 4,496 +303 0.08% 1,603,846
2015-02-05 2015-02-03 383.152 4,193 +45 0.07% 1,606,554
2015-02-04 2015-02-02 429.394 4,148 -3,572 0.07% 1,781,126
2015-01-28 2015-01-26 376.545 7,720 -333 0.14% 2,906,931
2015-01-22 2015-01-20 376.545 8,053 -727 0.15% 3,032,321
2015-01-21 2015-01-19 409.576 8,780 +8,780 0.16% 3,596,075
2015-01-20 2015-01-16 376.545 0 -25,068
2015-01-16 2015-01-14 284.061 25,068 -727 0.46% 7,120,831
2015-01-15 2015-01-13 277.455 25,795 -2,179 0.47% 7,156,940
2015-01-14 2015-01-12 300.576 27,974 +60 0.51% 8,408,306
2015-01-08 2015-01-06 295.291 27,914 -1,029 0.51% 8,242,750
2015-01-07 2015-01-05 288.355 28,943 -424 0.53% 8,345,846
2015-01-05 2014-12-31 309.164 29,367 +424 0.54% 9,079,209
2014-12-19 2014-12-17 224.936 28,943 +181 0.53% 6,510,333
2014-12-10 2014-12-08 194.879 28,762 +1,211 0.53% 5,605,104
2014-12-09 2014-12-05 189.264 27,551 +18,529 0.51% 5,214,402
2014-12-08 2014-12-04 183.979 9,022 -303 0.17% 1,659,857
2014-12-03 2014-12-01 153.261 9,325 -6,782 0.17% 1,429,155
2014-12-01 2014-11-27 117.588 16,107 +788 0.30% 1,893,988
2014-11-28 2014-11-26 111.642 15,319 +3,027 0.28% 1,710,250
2014-11-27 2014-11-25 110.321 12,292 -1,514 0.23% 1,356,068
2014-11-26 2014-11-24 105.697 13,806 -3,633 0.25% 1,459,252
2014-11-24 2014-11-20 101.733 17,439 +1,514 0.32% 1,774,128
2014-11-20 2014-11-18 101.733 15,925 +6,540 0.29% 1,620,103
2014-11-19 2014-11-17 104.376 9,385 +605 0.17% 979,566
2014-11-17 2014-11-13 102.394 8,780 +7,569 0.16% 899,019
2014-11-06 2014-11-04 90.833 1,211 -121 0.03% 109,999
2014-11-04 2014-10-31 95.458 1,332 +121 0.03% 127,149
2014-10-16 2014-10-14 70.355 1,211 +1,211 0.03% 85,199
2014-10-15 2014-10-13 65.400 0 -182
2014-09-29 2014-09-25 71.015 182 -121 0.00% 12,925
2014-09-16 2014-09-12 68.703 303 -60 0.01% 20,817
2014-09-15 2014-09-11 72.006 363 +181 0.01% 26,138
2014-09-03 2014-09-01 46.242 182 -363 0.00% 8,416
2014-08-29 2014-08-27 41.288 545 +363 0.01% 22,502
2014-03-18 2014-03-14 48.885 182 +182 0.00% 8,897
2011-05-27 2011-05-25 44.591 0 -325
2011-05-24 2011-05-20 41.618 325 -4 0.01% 13,526
2011-05-20 2011-05-18 44.591 329 -3 0.01% 14,670
2011-05-12 2011-05-09 50.536 332 +332 0.01% 16,778
2011-02-18 2011-02-16 66.061 0 -61
2011-02-14 2011-02-10 62.427 61 +61 0.00% 3,808
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top