History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.703 0 +0
2024-02-21 2024-02-19 0.562 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.492 0 +0
2024-02-15 2024-02-09 0.536 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.791 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.879 0 +0
2024-02-05 2024-02-01 0.949 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.896 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.896 0 +0
2024-01-29 2024-01-25 1.011 0 +0
2024-01-26 2024-01-24 0.896 0 +0
2024-01-25 2024-01-23 1.019 0 +0
2024-01-24 2024-01-22 1.397 0 +0
2024-01-23 2024-01-19 10.545 0 +0
2024-01-22 2024-01-18 10.545 0 +0
2024-01-19 2024-01-17 10.633 0 +0
2024-01-18 2024-01-16 10.458 0 +0
2024-01-17 2024-01-15 10.282 0 +0
2024-01-16 2024-01-12 9.403 0 +0
2024-01-15 2024-01-11 9.052 0 +0
2024-01-12 2024-01-10 9.403 0 +0
2024-01-11 2024-01-09 9.491 0 +0
2024-01-10 2024-01-08 9.052 0 +0
2024-01-09 2024-01-05 9.227 0 +0
2024-01-08 2024-01-04 9.052 0 +0
2024-01-05 2024-01-03 8.876 0 +0
2024-01-04 2024-01-02 9.315 0 +0
2024-01-03 2023-12-29 9.403 0 +0
2024-01-02 2023-12-28 9.491 0 +0
2023-12-29 2023-12-27 8.876 0 +0
2023-12-28 2023-12-22 8.964 0 +0
2023-12-27 2023-12-21 8.436 0 +0
2023-12-22 2023-12-20 7.909 0 +0
2023-12-21 2023-12-19 7.470 0 +0
2023-12-20 2023-12-18 7.558 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.206 0 +0
2023-12-15 2023-12-13 6.503 0 +0
2023-12-14 2023-12-12 5.976 0 +0
2023-12-13 2023-12-11 5.624 0 +0
2023-12-12 2023-12-08 5.448 0 +0
2023-12-11 2023-12-07 5.888 0 +0
2023-12-08 2023-12-06 6.415 0 +0
2023-12-07 2023-12-05 6.415 0 +0
2023-12-06 2023-12-04 6.152 0 +0
2023-12-05 2023-12-01 6.064 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.536 0 -1,138
2021-10-22 2021-10-20 3.164 1,138 +1,138 0.00% 3,600
2021-08-16 2021-08-12 1.802 0 -13
2021-08-05 2021-08-03 1.533 13 -4 0.00% 20
2020-09-07 2020-09-03 1.817 17 -3 0.00% 31
2020-03-06 2020-03-04 8.720 20 +3 0.00% 174
2018-12-06 2018-12-04 48.885 17 -1 0.00% 831
2018-01-09 2018-01-05 108.339 18 -609 0.00% 1,950
2017-12-29 2017-12-27 87.861 627 -287 0.01% 55,089
2017-12-15 2017-12-13 73.988 914 +896 0.01% 67,625
2017-02-01 2017-01-25 91.824 18 +1 0.00% 1,653
2016-08-08 2016-08-04 178.364 17 -122 0.00% 3,032
2016-08-05 2016-08-03 178.364 139 -529 0.00% 24,793
2016-08-03 2016-07-29 181.667 668 -1,469 0.01% 121,353
2016-08-01 2016-07-28 178.364 2,137 -530 0.02% 381,163
2016-07-29 2016-07-27 171.758 2,667 -1,407 0.03% 458,077
2016-07-28 2016-07-26 171.758 4,074 -621 0.05% 699,740
2016-07-27 2016-07-25 175.061 4,695 -1,166 0.05% 821,910
2016-07-26 2016-07-22 184.970 5,861 -984 0.07% 1,084,107
2016-07-25 2016-07-21 181.667 6,845 -30 0.08% 1,243,508
2016-06-29 2016-06-27 151.279 6,875 -802 0.08% 1,040,042
2016-06-23 2016-06-21 143.352 7,677 -1,090 0.09% 1,100,510
2016-06-22 2016-06-20 134.103 8,767 -182 0.10% 1,175,681
2016-06-21 2016-06-17 116.927 8,949 -121 0.10% 1,046,382
2016-06-20 2016-06-16 115.606 9,070 -15 0.11% 1,048,547
2016-06-17 2016-06-15 119.570 9,085 -272 0.11% 1,086,291
2016-06-16 2016-06-14 122.212 9,357 -212 0.11% 1,143,539
2016-06-15 2016-06-13 120.230 9,569 -182 0.11% 1,150,484
2016-06-14 2016-06-10 122.873 9,751 -121 0.11% 1,198,132
2016-06-13 2016-06-08 128.158 9,872 -318 0.12% 1,265,172
2016-06-10 2016-06-07 129.479 10,190 -394 0.12% 1,319,389
2016-06-08 2016-06-06 130.800 10,584 -635 0.12% 1,384,387
2016-06-07 2016-06-03 133.442 11,219 -182 0.13% 1,497,091
2016-06-06 2016-06-02 132.121 11,401 -242 0.13% 1,506,314
2016-06-03 2016-06-01 133.442 11,643 -379 0.14% 1,553,670
2016-06-02 2016-05-31 132.782 12,022 -30 0.14% 1,596,303
2016-06-01 2016-05-30 140.048 12,052 -575 0.14% 1,687,864
2016-05-31 2016-05-27 144.012 12,627 -136 0.15% 1,818,441
2016-05-25 2016-05-23 147.976 12,763 -848 0.15% 1,888,615
2016-05-24 2016-05-20 149.958 13,611 -318 0.16% 2,041,073
2016-05-23 2016-05-19 147.976 13,929 -696 0.16% 2,061,154
2016-05-20 2016-05-18 149.297 14,625 -76 0.17% 2,183,468
2016-05-19 2016-05-17 136.085 14,701 -621 0.17% 2,000,583
2016-05-18 2016-05-16 138.067 15,322 -136 0.18% 2,115,457
2016-05-17 2016-05-13 137.406 15,458 -469 0.18% 2,124,023
2016-05-16 2016-05-12 130.800 15,927 -182 0.19% 2,083,252
2016-05-12 2016-05-10 132.121 16,109 -106 0.19% 2,128,341
2016-05-10 2016-05-06 134.764 16,215 -318 0.19% 2,185,192
2016-05-09 2016-05-05 141.370 16,533 -317 0.19% 2,337,265
2016-05-05 2016-05-03 147.315 16,850 -91 0.20% 2,482,260
2016-04-29 2016-04-27 145.333 16,941 -152 0.20% 2,462,092
2016-04-27 2016-04-25 145.994 17,093 -60 0.20% 2,495,474
2016-04-26 2016-04-22 144.012 17,153 -61 0.20% 2,470,240
2016-04-25 2016-04-21 149.297 17,214 -469 0.20% 2,569,998
2016-04-22 2016-04-20 158.545 17,683 -601 0.21% 2,803,559
2016-04-01 2016-03-30 194.879 18,284 +4 0.21% 3,563,164
2016-03-01 2016-02-26 208.091 18,280 +8,958 0.21% 3,803,902
2016-02-23 2016-02-19 175.061 9,322 +9,309 0.16% 1,631,915
2015-10-12 2015-10-08 147.976 13 +3 0.00% 1,924
2015-07-30 2015-07-28 164.491 10 -4,051 0.00% 1,645
2015-07-29 2015-07-27 157.224 4,061 -1,449 0.07% 638,488
2015-07-23 2015-07-21 201.485 5,510 -1,923 0.09% 1,110,182
2015-07-20 2015-07-16 221.303 7,433 -14,371 0.12% 1,644,945
2015-07-17 2015-07-15 231.212 21,804 -5,422 0.36% 5,041,349
2015-07-16 2015-07-14 194.879 27,226 -1,989 0.45% 5,305,770
2015-07-15 2015-07-13 178.364 29,215 -10,154 0.49% 5,210,894
2015-07-14 2015-07-10 163.170 39,369 +18,118 0.66% 6,423,828
2015-07-13 2015-07-09 121.552 21,251 +13,818 0.35% 2,583,091
2015-07-08 2015-07-06 147.315 7,433 -2,740 0.12% 1,094,994
2015-07-07 2015-07-03 234.515 10,173 -4,309 0.17% 2,385,723
2015-07-06 2015-07-02 274.152 14,482 +7,049 0.24% 3,970,262
2015-07-03 2015-06-30 307.182 7,433 +5,974 0.12% 2,283,282
2015-06-22 2015-06-18 469.030 1,459 -2,589 0.02% 684,315
2015-06-19 2015-06-17 515.273 4,048 -2,074 0.07% 2,085,824
2015-06-17 2015-06-15 422.788 6,122 -1,695 0.10% 2,588,307
2015-06-16 2015-06-12 416.182 7,817 -1,001 0.13% 3,253,293
2015-06-15 2015-06-11 429.394 8,818 -918 0.15% 3,786,396
2015-06-12 2015-06-10 416.182 9,736 -931 0.16% 4,051,946
2015-06-08 2015-06-04 436.000 10,667 +5,979 0.18% 4,650,812
2015-06-04 2015-06-02 488.848 4,688 -484 0.08% 2,291,722
2015-06-02 2015-05-29 521.879 5,172 -2,665 0.09% 2,699,157
2015-06-01 2015-05-28 535.091 7,837 -1,180 0.13% 4,193,507
2015-05-29 2015-05-27 521.879 9,017 -1,949 0.15% 4,705,781
2015-05-28 2015-05-26 521.879 10,966 +1,896 0.18% 5,722,923
2015-05-27 2015-05-22 535.091 9,070 -635 0.15% 4,853,275
2015-05-26 2015-05-21 528.485 9,705 +3,326 0.16% 5,128,945
2015-05-22 2015-05-20 554.909 6,379 -271 0.11% 3,539,765
2015-05-21 2015-05-19 574.727 6,650 -215 0.11% 3,821,936
2015-05-20 2015-05-18 594.545 6,865 -1,721 0.11% 4,081,555
2015-05-19 2015-05-15 614.364 8,586 -631 0.14% 5,274,926
2015-05-18 2015-05-14 601.152 9,217 -4,309 0.15% 5,540,814
2015-05-15 2015-05-13 581.333 13,526 -499 0.23% 7,863,115
2015-05-13 2015-05-11 634.182 14,025 -1,893 0.23% 8,894,400
2015-05-12 2015-05-08 673.818 15,918 -181 0.27% 10,725,838
2015-05-11 2015-05-07 667.212 16,099 -1,181 0.27% 10,741,448
2015-05-08 2015-05-06 660.606 17,280 +1,375 0.29% 11,415,273
2015-05-06 2015-05-04 759.697 15,905 -2,629 0.27% 12,082,980
2015-05-05 2015-04-30 838.970 18,534 -170 0.31% 15,549,464
2015-05-04 2015-04-29 799.333 18,704 +1,129 0.31% 14,950,731
2015-04-29 2015-04-27 753.091 17,575 -3,025 0.29% 13,235,573
2015-04-28 2015-04-24 766.303 20,600 +893 0.34% 15,785,842
2015-04-27 2015-04-23 720.061 19,707 +2,564 0.33% 14,190,234
2015-04-23 2015-04-21 680.424 17,143 +6,461 0.29% 11,664,513
2015-04-21 2015-04-17 607.758 10,682 -4,254 0.18% 6,492,066
2015-04-20 2015-04-16 614.364 14,936 -2,331 0.25% 9,176,135
2015-04-17 2015-04-15 607.758 17,267 -5,669 0.29% 10,494,150
2015-04-16 2015-04-14 620.970 22,936 +11,023 0.38% 14,242,561
2015-04-15 2015-04-13 561.515 11,913 +2,050 0.20% 6,689,330
2015-04-14 2015-04-10 495.455 9,863 +2,702 0.16% 4,886,668
2015-04-10 2015-04-08 449.212 7,161 -76 0.12% 3,216,808
2015-04-08 2015-04-01 449.212 7,237 +1,763 0.12% 3,250,948
2015-03-30 2015-03-26 422.788 5,474 +1,982 0.09% 2,314,341
2015-03-25 2015-03-23 376.545 3,492 -134 0.06% 1,314,897
2015-02-09 2015-02-05 356.727 3,626 -2,009 0.06% 1,293,493
2015-02-06 2015-02-04 356.727 5,635 -1,695 0.09% 2,010,158
2015-02-05 2015-02-03 383.152 7,330 -1,181 0.12% 2,808,501
2015-02-04 2015-02-02 429.394 8,511 -1,393 0.14% 3,654,572
2015-02-03 2015-01-30 402.970 9,904 -1,317 0.17% 3,991,012
2015-02-02 2015-01-29 383.152 11,221 -1,059 0.19% 4,299,343
2015-01-30 2015-01-28 383.152 12,280 +1,163 0.20% 4,705,101
2015-01-21 2015-01-19 409.576 11,117 +11,117 0.20% 4,553,254
2015-01-20 2015-01-16 376.545 0 -11,117
2015-01-19 2015-01-15 267.545 11,117 -709 0.20% 2,974,303
2015-01-14 2015-01-12 300.576 11,826 +9,290 0.22% 3,554,609
2015-01-13 2015-01-09 297.273 2,536 -7,712 0.05% 753,884
2015-01-12 2015-01-08 306.852 10,248 +2,525 0.19% 3,144,614
2015-01-05 2014-12-31 309.164 7,723 -2,967 0.14% 2,387,671
2014-12-30 2014-12-24 241.782 10,690 -605 0.20% 2,584,648
2014-12-22 2014-12-18 225.267 11,295 -1,281 0.21% 2,544,387
2014-12-18 2014-12-16 220.312 12,576 +7,713 0.23% 2,770,645
2014-12-16 2014-12-12 221.964 4,863 -1,314 0.09% 1,079,409
2014-12-15 2014-12-11 207.761 6,177 +6,167 0.11% 1,283,337
2014-12-03 2014-12-01 153.261 10 -1,211 0.00% 1,533
2014-11-26 2014-11-24 105.697 1,221 -3,452 0.02% 129,056
2014-11-25 2014-11-21 102.724 4,673 -1,150 0.09% 480,030
2014-11-24 2014-11-20 101.733 5,823 -3,270 0.11% 592,393
2014-11-21 2014-11-19 102.724 9,093 -3,956 0.17% 934,072
2014-11-20 2014-11-18 101.733 13,049 +13,039 0.24% 1,327,518
2014-10-13 2014-10-09 66.391 10 -3 0.00% 664
2014-10-03 2014-09-29 66.721 13 -83 0.00% 867
2014-09-12 2014-09-10 73.988 96 -2 0.00% 7,103
2014-05-21 2014-05-19 41.288 98 -1 0.00% 4,046
2014-03-14 2014-03-12 42.279 99 +1 0.00% 4,186
2013-07-24 2013-07-22 21.470 98 +1 0.00% 2,104
2013-06-10 2013-06-06 23.782 97 +97 0.00% 2,307
2010-08-24 2010-08-20 39.306 0 -8
2009-07-28 2009-07-24 19.818 8 -12 0.00% 159
2008-09-02 2008-08-29 11.561 20 +8 0.00% 231
2007-06-26 2007-06-22 37.985 12 0.00% 456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top