History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 552,005 | +0 | 0.29% | 138,001 |
| 2025-10-13 | 2025-10-09 | 0.250 | 552,005 | +0 | 0.29% | 138,001 |
| 2025-10-10 | 2025-10-08 | 0.250 | 552,005 | -100,000 | 0.29% | 138,001 |
| 2025-10-06 | 2025-10-02 | 0.270 | 652,005 | +50,000 | 0.35% | 176,041 |
| 2025-10-02 | 2025-09-29 | 0.275 | 602,005 | +49,997 | 0.32% | 165,551 |
| 2025-09-29 | 2025-09-25 | 0.255 | 552,008 | -5 | 0.29% | 140,762 |
| 2025-09-19 | 2025-09-17 | 0.255 | 552,013 | -30,000 | 0.29% | 140,763 |
| 2025-09-12 | 2025-09-10 | 0.240 | 582,013 | +20,000 | 0.31% | 139,683 |
| 2025-09-08 | 2025-09-04 | 0.236 | 562,013 | +10,000 | 0.30% | 132,635 |
| 2025-09-04 | 2025-09-02 | 0.247 | 552,013 | +4 | 0.29% | 136,347 |
| 2025-09-02 | 2025-08-29 | 0.235 | 552,009 | -10,000 | 0.29% | 129,722 |
| 2025-08-29 | 2025-08-27 | 0.235 | 562,009 | -40,000 | 0.30% | 132,072 |
| 2025-08-27 | 2025-08-25 | 0.234 | 602,009 | +50,000 | 0.32% | 140,870 |
| 2025-08-20 | 2025-08-18 | 0.237 | 552,009 | -10,000 | 0.29% | 130,826 |
| 2025-08-18 | 2025-08-14 | 0.238 | 562,009 | -20,000 | 0.30% | 133,758 |
| 2025-08-14 | 2025-08-12 | 0.241 | 582,009 | +20,000 | 0.31% | 140,264 |
| 2025-08-13 | 2025-08-11 | 0.241 | 562,009 | -70,000 | 0.30% | 135,444 |
| 2025-08-07 | 2025-08-05 | 0.260 | 632,009 | +80,000 | 0.34% | 164,322 |
| 2025-08-01 | 2025-07-30 | 0.250 | 552,009 | -2 | 0.29% | 138,002 |
| 2025-07-23 | 2025-07-21 | 0.237 | 552,011 | -100,000 | 0.29% | 130,827 |
| 2025-07-22 | 2025-07-18 | 0.246 | 652,011 | -50,000 | 0.35% | 160,395 |
| 2025-07-09 | 2025-07-07 | 0.310 | 702,011 | +100,000 | 1.54% | 217,623 |
| 2025-07-04 | 2025-07-02 | 0.275 | 602,011 | +10,000 | 1.32% | 165,553 |
| 2025-06-23 | 2025-06-19 | 0.260 | 592,011 | +6 | 1.30% | 153,923 |
| 2025-06-16 | 2025-06-12 | 0.308 | 592,005 | +8,484 | 1.30% | 182,086 |
| 2025-06-13 | 2025-06-11 | 0.308 | 583,521 | -141,349 | 1.46% | 179,477 |
| 2025-06-12 | 2025-06-10 | 0.352 | 724,870 | -38,690 | 1.40% | 254,803 |
| 2025-06-11 | 2025-06-09 | 0.272 | 763,560 | +2,276 | 1.47% | 208,012 |
| 2025-06-09 | 2025-06-05 | 0.255 | 761,284 | +2,276 | 1.47% | 194,012 |
| 2025-06-05 | 2025-06-03 | 0.281 | 759,008 | -56,896 | 1.46% | 213,442 |
| 2025-06-03 | 2025-05-30 | 0.264 | 815,904 | -12,518 | 1.57% | 215,102 |
| 2025-05-23 | 2025-05-21 | 0.264 | 828,422 | +18,207 | 1.60% | 218,402 |
| 2025-05-19 | 2025-05-15 | 0.264 | 810,215 | +9,104 | 1.56% | 213,602 |
| 2025-05-16 | 2025-05-14 | 0.264 | 801,111 | +11,379 | 1.54% | 211,202 |
| 2025-05-14 | 2025-05-12 | 0.264 | 789,732 | +39,828 | 1.52% | 208,202 |
| 2025-05-12 | 2025-05-08 | 0.264 | 749,904 | +2,275 | 1.45% | 197,702 |
| 2025-05-07 | 2025-05-02 | 0.272 | 747,629 | -31,862 | 1.44% | 203,672 |
| 2025-05-06 | 2025-04-30 | 0.264 | 779,491 | +5,690 | 1.50% | 205,502 |
| 2025-04-25 | 2025-04-23 | 0.264 | 773,801 | +10,241 | 1.49% | 204,002 |
| 2025-04-24 | 2025-04-22 | 0.272 | 763,560 | +144,518 | 1.47% | 208,012 |
| 2025-04-14 | 2025-04-10 | 0.299 | 619,042 | -135,414 | 1.19% | 184,962 |
| 2025-04-11 | 2025-04-09 | 0.264 | 754,456 | +38,690 | 1.45% | 198,902 |
| 2025-04-10 | 2025-04-08 | 0.281 | 715,766 | +2,275 | 1.38% | 201,282 |
| 2025-04-02 | 2025-03-31 | 0.290 | 713,491 | +13,656 | 1.38% | 206,912 |
| 2025-03-28 | 2025-03-26 | 0.281 | 699,835 | -56,897 | 1.35% | 196,802 |
| 2025-03-26 | 2025-03-24 | 0.281 | 756,732 | -1,138 | 1.46% | 212,802 |
| 2025-03-18 | 2025-03-14 | 0.299 | 757,870 | -43,241 | 1.46% | 226,442 |
| 2025-03-17 | 2025-03-13 | 0.299 | 801,111 | -3,414 | 1.54% | 239,362 |
| 2025-03-14 | 2025-03-12 | 0.281 | 804,525 | +185,483 | 1.55% | 226,242 |
| 2025-03-03 | 2025-02-27 | 0.299 | 619,042 | -100,138 | 1.19% | 184,962 |
| 2025-02-25 | 2025-02-21 | 0.290 | 719,180 | +91,034 | 1.39% | 208,562 |
| 2025-02-13 | 2025-02-11 | 0.325 | 628,146 | +9,104 | 1.21% | 204,243 |
| 2025-02-10 | 2025-02-06 | 0.343 | 619,042 | -40,966 | 1.19% | 212,163 |
| 2025-02-07 | 2025-02-05 | 0.352 | 660,008 | +40,966 | 1.27% | 232,003 |
| 2025-02-04 | 2025-01-28 | 0.299 | 619,042 | -9,104 | 1.19% | 184,962 |
| 2025-02-03 | 2025-01-24 | 0.299 | 628,146 | +9,104 | 1.21% | 187,682 |
| 2025-01-27 | 2025-01-23 | 0.325 | 619,042 | -38,690 | 1.19% | 201,282 |
| 2025-01-22 | 2025-01-20 | 0.316 | 657,732 | -28,448 | 1.27% | 208,082 |
| 2025-01-17 | 2025-01-15 | 0.299 | 686,180 | +67,138 | 1.32% | 205,022 |
| 2025-01-15 | 2025-01-13 | 0.316 | 619,042 | -17,069 | 1.19% | 195,842 |
| 2025-01-06 | 2025-01-02 | 0.316 | 636,111 | -1,138 | 1.23% | 201,242 |
| 2025-01-02 | 2024-12-27 | 0.290 | 637,249 | +18,207 | 1.23% | 184,802 |
| 2024-12-27 | 2024-12-20 | 0.290 | 619,042 | -60,310 | 1.19% | 179,522 |
| 2024-12-23 | 2024-12-19 | 0.299 | 679,352 | -38,690 | 1.31% | 202,982 |
| 2024-12-20 | 2024-12-18 | 0.308 | 718,042 | -1,154 | 1.38% | 220,852 |
| 2024-12-10 | 2024-12-06 | 0.334 | 719,196 | -12,517 | 1.39% | 240,168 |
| 2024-12-02 | 2024-11-28 | 0.299 | 731,713 | +92,172 | 1.41% | 218,627 |
| 2024-11-29 | 2024-11-27 | 0.308 | 639,541 | +17,069 | 1.23% | 196,707 |
| 2024-11-28 | 2024-11-26 | 0.308 | 622,472 | +2,276 | 1.20% | 191,457 |
| 2024-11-26 | 2024-11-22 | 0.299 | 620,196 | -19,345 | 1.20% | 185,307 |
| 2024-11-21 | 2024-11-19 | 0.343 | 639,541 | +19,345 | 1.23% | 219,188 |
| 2024-11-18 | 2024-11-14 | 0.281 | 620,196 | -55,759 | 1.20% | 174,407 |
| 2024-11-15 | 2024-11-13 | 0.281 | 675,955 | -1,138 | 1.30% | 190,087 |
| 2024-11-14 | 2024-11-12 | 0.316 | 677,093 | +1,138 | 1.31% | 214,208 |
| 2024-11-13 | 2024-11-11 | 0.281 | 675,955 | +1,138 | 1.30% | 190,087 |
| 2024-11-12 | 2024-11-08 | 0.272 | 674,817 | +4,552 | 1.30% | 183,837 |
| 2024-11-11 | 2024-11-07 | 0.281 | 670,265 | -1,138 | 1.29% | 188,487 |
| 2024-11-04 | 2024-10-31 | 0.290 | 671,403 | +1,138 | 1.29% | 194,707 |
| 2024-11-01 | 2024-10-30 | 0.299 | 670,265 | +50,069 | 1.29% | 200,267 |
| 2024-10-08 | 2024-10-04 | 0.510 | 620,196 | -13,655 | 1.20% | 316,112 |
| 2024-10-07 | 2024-10-03 | 0.457 | 633,851 | +13,655 | 1.22% | 289,651 |
| 2024-10-03 | 2024-09-30 | 0.343 | 620,196 | -28,448 | 1.20% | 212,558 |
| 2024-10-02 | 2024-09-27 | 0.272 | 648,644 | -7,966 | 1.25% | 176,706 |
| 2024-09-25 | 2024-09-23 | 0.237 | 656,610 | +21,621 | 1.27% | 155,796 |
| 2024-09-24 | 2024-09-20 | 0.246 | 634,989 | +3,414 | 1.22% | 156,246 |
| 2024-09-23 | 2024-09-19 | 0.255 | 631,575 | -30,725 | 1.22% | 160,956 |
| 2024-09-19 | 2024-09-16 | 0.220 | 662,300 | +42,104 | 1.28% | 145,505 |
| 2024-09-16 | 2024-09-12 | 0.193 | 620,196 | -33,000 | 1.20% | 119,905 |
| 2024-09-12 | 2024-09-10 | 0.185 | 653,196 | -63,724 | 1.26% | 120,544 |
| 2024-09-11 | 2024-09-09 | 0.202 | 716,920 | -9,104 | 1.38% | 144,905 |
| 2024-09-05 | 2024-09-03 | 0.264 | 726,024 | +3,414 | 1.40% | 191,406 |
| 2024-09-03 | 2024-08-30 | 0.255 | 722,610 | +33,000 | 1.39% | 184,156 |
| 2024-08-30 | 2024-08-28 | 0.272 | 689,610 | +34,138 | 1.33% | 187,866 |
| 2024-08-29 | 2024-08-27 | 0.272 | 655,472 | +4,552 | 1.26% | 178,566 |
| 2024-08-27 | 2024-08-23 | 0.290 | 650,920 | +9,103 | 1.25% | 188,767 |
| 2024-08-26 | 2024-08-22 | 0.290 | 641,817 | +9,104 | 1.24% | 186,127 |
| 2024-08-20 | 2024-08-16 | 0.290 | 632,713 | +12,517 | 1.22% | 183,487 |
| 2024-08-15 | 2024-08-13 | 0.316 | 620,196 | -58,035 | 1.20% | 196,207 |
| 2024-08-14 | 2024-08-12 | 0.325 | 678,231 | +58,035 | 1.31% | 220,528 |
| 2024-08-12 | 2024-08-08 | 0.325 | 620,196 | -3,414 | 1.20% | 201,658 |
| 2024-08-09 | 2024-08-07 | 0.343 | 623,610 | -20,483 | 1.20% | 213,728 |
| 2024-08-07 | 2024-08-05 | 0.334 | 644,093 | +22,759 | 1.24% | 215,088 |
| 2024-08-05 | 2024-08-01 | 0.395 | 621,334 | +1,138 | 1.20% | 245,709 |
| 2024-08-01 | 2024-07-30 | 0.395 | 620,196 | -2,276 | 1.20% | 245,259 |
| 2024-07-30 | 2024-07-26 | 0.431 | 622,472 | -4,552 | 1.20% | 268,040 |
| 2024-07-26 | 2024-07-24 | 0.395 | 627,024 | -5,689 | 1.21% | 247,959 |
| 2024-07-25 | 2024-07-23 | 0.378 | 632,713 | -36,414 | 1.22% | 239,089 |
| 2024-07-23 | 2024-07-19 | 0.448 | 669,127 | +20,483 | 1.29% | 299,891 |
| 2024-07-18 | 2024-07-16 | 0.457 | 648,644 | +11,379 | 1.25% | 296,411 |
| 2024-07-16 | 2024-07-12 | 0.457 | 637,265 | -4,552 | 1.23% | 291,211 |
| 2024-07-15 | 2024-07-11 | 0.466 | 641,817 | +1,138 | 1.24% | 298,931 |
| 2024-07-11 | 2024-07-09 | 0.448 | 640,679 | +13,655 | 1.24% | 287,141 |
| 2024-07-10 | 2024-07-08 | 0.457 | 627,024 | -7,965 | 1.21% | 286,531 |
| 2024-07-09 | 2024-07-05 | 0.457 | 634,989 | +13,655 | 1.22% | 290,171 |
| 2024-07-05 | 2024-07-03 | 0.475 | 621,334 | +1,138 | 1.20% | 294,851 |
| 2024-07-04 | 2024-07-02 | 0.483 | 620,196 | -45,517 | 1.20% | 299,761 |
| 2024-06-28 | 2024-06-26 | 0.483 | 665,713 | +14,793 | 1.28% | 321,761 |
| 2024-06-26 | 2024-06-24 | 0.510 | 650,920 | +13,655 | 1.25% | 331,772 |
| 2024-06-25 | 2024-06-21 | 0.536 | 637,265 | -3,414 | 1.23% | 341,613 |
| 2024-06-21 | 2024-06-19 | 0.527 | 640,679 | -13,655 | 1.24% | 337,813 |
| 2024-06-19 | 2024-06-17 | 0.545 | 654,334 | -19,345 | 1.26% | 356,513 |
| 2024-06-18 | 2024-06-14 | 0.527 | 673,679 | +6,828 | 1.30% | 355,213 |
| 2024-06-13 | 2024-06-11 | 0.527 | 666,851 | -2,276 | 1.29% | 351,612 |
| 2024-06-07 | 2024-06-05 | 0.510 | 669,127 | +48,931 | 1.29% | 341,052 |
| 2024-06-06 | 2024-06-04 | 0.510 | 620,196 | -14,793 | 1.20% | 316,112 |
| 2024-06-05 | 2024-06-03 | 0.518 | 634,989 | +14,793 | 1.22% | 329,232 |
| 2024-06-04 | 2024-05-31 | 0.527 | 620,196 | -46,655 | 1.20% | 327,012 |
| 2024-05-31 | 2024-05-29 | 0.562 | 666,851 | +12,517 | 1.29% | 375,053 |
| 2024-05-30 | 2024-05-28 | 0.589 | 654,334 | -11,379 | 1.26% | 385,264 |
| 2024-05-29 | 2024-05-27 | 0.606 | 665,713 | +45,517 | 1.28% | 403,664 |
| 2024-05-28 | 2024-05-24 | 0.642 | 620,196 | -35,276 | 1.20% | 397,865 |
| 2024-05-27 | 2024-05-23 | 0.642 | 655,472 | -10,241 | 1.26% | 420,495 |
| 2024-05-24 | 2024-05-22 | 0.633 | 665,713 | +12,517 | 1.28% | 421,215 |
| 2024-05-23 | 2024-05-21 | 0.650 | 653,196 | +12,517 | 1.26% | 424,775 |
| 2024-05-21 | 2024-05-17 | 0.650 | 640,679 | -14,793 | 1.24% | 416,635 |
| 2024-05-20 | 2024-05-16 | 0.633 | 655,472 | -23,896 | 1.26% | 414,735 |
| 2024-05-10 | 2024-05-08 | 0.677 | 679,368 | +2,275 | 1.31% | 459,706 |
| 2024-05-08 | 2024-05-06 | 0.659 | 677,093 | +52,345 | 1.31% | 446,266 |
| 2024-05-07 | 2024-05-03 | 0.668 | 624,748 | +4,552 | 1.20% | 417,256 |
| 2024-05-06 | 2024-05-02 | 0.694 | 620,196 | -27,310 | 1.20% | 430,566 |
| 2024-05-03 | 2024-04-30 | 0.712 | 647,506 | +27,310 | 1.25% | 460,907 |
| 2024-04-19 | 2024-04-17 | 0.703 | 620,196 | +541,291 | 1.20% | 436,017 |
| 2024-04-12 | 2024-04-10 | 0.791 | 78,905 | -13,655 | 0.15% | 62,407 |
| 2024-04-11 | 2024-04-09 | 0.800 | 92,560 | -13,655 | 0.18% | 74,020 |
| 2024-04-09 | 2024-04-05 | 0.800 | 106,215 | +27,310 | 0.20% | 84,940 |
| 2024-04-08 | 2024-04-03 | 0.826 | 78,905 | -2,276 | 0.15% | 65,180 |
| 2024-04-05 | 2024-04-02 | 0.756 | 81,181 | +2,276 | 0.16% | 61,353 |
| 2024-03-27 | 2024-03-25 | 0.817 | 78,905 | -28,448 | 0.15% | 64,487 |
| 2024-03-22 | 2024-03-20 | 0.817 | 107,353 | +28,448 | 0.21% | 87,737 |
| 2024-03-20 | 2024-03-18 | 0.721 | 78,905 | -18,207 | 0.15% | 56,859 |
| 2024-03-19 | 2024-03-15 | 0.747 | 97,112 | +10,241 | 0.19% | 72,540 |
| 2024-03-18 | 2024-03-14 | 0.765 | 86,871 | +7,966 | 0.17% | 66,417 |
| 2024-03-04 | 2024-02-29 | 0.642 | 78,905 | -5,690 | 0.15% | 50,619 |
| 2024-02-29 | 2024-02-27 | 0.659 | 84,595 | +5,690 | 0.16% | 55,756 |
| 2024-02-21 | 2024-02-19 | 0.562 | 78,905 | -2,276 | 0.15% | 44,378 |
| 2024-02-20 | 2024-02-16 | 0.536 | 81,181 | +2,276 | 0.16% | 43,518 |
| 2024-02-14 | 2024-02-07 | 0.765 | 78,905 | -3,414 | 0.15% | 60,326 |
| 2024-02-08 | 2024-02-06 | 0.791 | 82,319 | -55,758 | 0.16% | 65,107 |
| 2024-02-07 | 2024-02-05 | 0.844 | 138,077 | +26,172 | 0.27% | 116,487 |
| 2024-02-06 | 2024-02-02 | 0.879 | 111,905 | +33,000 | 0.22% | 98,341 |
| 2024-02-05 | 2024-02-01 | 0.949 | 78,905 | -10,241 | 0.15% | 74,888 |
| 2024-02-02 | 2024-01-31 | 0.940 | 89,146 | +10,241 | 0.17% | 83,824 |
| 2024-02-01 | 2024-01-30 | 0.896 | 78,905 | -13,655 | 0.15% | 70,728 |
| 2024-01-31 | 2024-01-29 | 0.861 | 92,560 | -53,483 | 0.18% | 79,714 |
| 2024-01-30 | 2024-01-26 | 0.896 | 146,043 | +6,828 | 0.28% | 130,908 |
| 2024-01-29 | 2024-01-25 | 1.011 | 139,215 | -227,587 | 0.27% | 140,692 |
| 2024-01-26 | 2024-01-24 | 0.896 | 366,802 | -146,793 | 0.71% | 328,788 |
| 2024-01-25 | 2024-01-23 | 1.019 | 513,595 | +47,793 | 0.99% | 523,556 |
| 2024-01-24 | 2024-01-22 | 1.397 | 465,802 | +368,690 | 0.90% | 650,852 |
| 2024-01-23 | 2024-01-19 | 10.545 | 97,112 | -18,207 | 0.19% | 1,024,090 |
| 2024-01-22 | 2024-01-18 | 10.545 | 115,319 | +26,173 | 0.22% | 1,216,091 |
| 2024-01-19 | 2024-01-17 | 10.633 | 89,146 | -45,518 | 0.17% | 947,919 |
| 2024-01-18 | 2024-01-16 | 10.458 | 134,664 | +55,759 | 0.26% | 1,408,259 |
| 2024-01-17 | 2024-01-15 | 10.282 | 78,905 | -3,414 | 0.15% | 811,287 |
| 2024-01-16 | 2024-01-12 | 9.403 | 82,319 | -9,103 | 0.16% | 774,048 |
| 2024-01-12 | 2024-01-10 | 9.403 | 91,422 | +12,517 | 0.18% | 859,644 |
| 2024-01-03 | 2023-12-29 | 9.403 | 78,905 | -7,966 | 0.15% | 741,946 |
| 2024-01-02 | 2023-12-28 | 9.491 | 86,871 | +7,966 | 0.17% | 824,485 |
| 2023-12-27 | 2023-12-21 | 8.436 | 78,905 | -1,138 | 0.15% | 665,671 |
| 2023-12-22 | 2023-12-20 | 7.909 | 80,043 | -3,414 | 0.15% | 633,067 |
| 2023-12-21 | 2023-12-19 | 7.470 | 83,457 | +3,414 | 0.16% | 623,398 |
| 2023-12-20 | 2023-12-18 | 7.558 | 80,043 | -2,276 | 0.15% | 604,931 |
| 2023-12-19 | 2023-12-15 | 7.382 | 82,319 | +3,414 | 0.16% | 607,664 |
| 2023-12-13 | 2023-12-11 | 5.624 | 78,905 | -4,552 | 0.15% | 443,781 |
| 2023-12-12 | 2023-12-08 | 5.448 | 83,457 | +4,552 | 0.16% | 454,714 |
| 2023-12-04 | 2023-11-30 | 5.800 | 78,905 | -15,931 | 0.15% | 457,649 |
| 2023-12-01 | 2023-11-29 | 5.536 | 94,836 | +15,931 | 0.18% | 525,047 |
| 2023-11-14 | 2023-11-10 | 4.218 | 78,905 | -4,552 | 0.15% | 332,836 |
| 2023-11-13 | 2023-11-09 | 4.174 | 83,457 | +4,552 | 0.16% | 348,370 |
| 2023-11-06 | 2023-11-02 | 3.867 | 78,905 | -7,966 | 0.15% | 305,099 |
| 2023-11-01 | 2023-10-30 | 3.559 | 86,871 | -6,827 | 0.17% | 309,182 |
| 2023-10-31 | 2023-10-27 | 3.252 | 93,698 | +75,103 | 0.18% | 304,660 |
| 2023-10-30 | 2023-10-26 | 3.208 | 18,595 | -7,965 | 0.04% | 59,645 |
| 2023-10-27 | 2023-10-25 | 3.339 | 26,560 | -11,380 | 0.05% | 88,694 |
| 2023-10-26 | 2023-10-24 | 2.944 | 37,940 | +18,207 | 0.07% | 111,693 |
| 2023-10-19 | 2023-10-17 | 2.768 | 19,733 | -3,413 | 0.04% | 54,625 |
| 2023-10-18 | 2023-10-16 | 2.724 | 23,146 | -15,931 | 0.04% | 63,055 |
| 2023-10-17 | 2023-10-13 | 2.636 | 39,077 | +19,344 | 0.08% | 103,021 |
| 2023-10-13 | 2023-10-11 | 2.373 | 19,733 | -28,448 | 0.04% | 46,821 |
| 2023-10-12 | 2023-10-10 | 2.285 | 48,181 | +1,138 | 0.09% | 110,086 |
| 2023-10-11 | 2023-10-09 | 2.285 | 47,043 | +26,172 | 0.09% | 107,486 |
| 2023-10-04 | 2023-09-29 | 2.505 | 20,871 | -6,827 | 0.04% | 52,272 |
| 2023-09-29 | 2023-09-27 | 2.505 | 27,698 | -14,793 | 0.05% | 69,371 |
| 2023-09-28 | 2023-09-26 | 3.076 | 42,491 | +21,620 | 0.08% | 130,692 |
| 2023-09-27 | 2023-09-25 | 2.900 | 20,871 | +1 | 0.04% | 60,526 |
| 2023-09-26 | 2023-09-22 | 2.944 | 20,870 | -15,931 | 0.04% | 61,440 |
| 2023-09-25 | 2023-09-21 | 3.164 | 36,801 | +6,828 | 0.07% | 116,425 |
| 2023-09-22 | 2023-09-20 | 3.295 | 29,973 | +5,689 | 0.06% | 98,775 |
| 2023-09-21 | 2023-09-19 | 3.076 | 24,284 | +2,276 | 0.05% | 74,692 |
| 2023-09-19 | 2023-09-15 | 3.823 | 22,008 | +2,276 | 0.04% | 84,131 |
| 2023-09-18 | 2023-09-14 | 3.032 | 19,732 | -26,172 | 0.04% | 59,824 |
| 2023-09-15 | 2023-09-13 | 2.812 | 45,904 | -10,242 | 0.09% | 129,088 |
| 2023-09-14 | 2023-09-12 | 2.636 | 56,146 | -578,843 | 0.11% | 148,021 |
| 2023-09-13 | 2023-09-11 | 2.636 | 634,989 | -4,551 | 1.22% | 1,674,062 |
| 2023-09-12 | 2023-09-07 | 2.461 | 639,540 | +224,172 | 1.23% | 1,573,656 |
| 2023-09-11 | 2023-09-06 | 2.636 | 415,368 | +9,104 | 0.80% | 1,095,061 |
| 2023-09-06 | 2023-09-04 | 2.505 | 406,264 | +23,896 | 0.78% | 1,017,507 |
| 2023-09-05 | 2023-08-31 | 2.680 | 382,368 | -18,207 | 0.74% | 1,024,862 |
| 2023-09-04 | 2023-08-30 | 2.461 | 400,575 | -3,414 | 0.77% | 985,657 |
| 2023-08-31 | 2023-08-29 | 2.548 | 403,989 | +19,345 | 0.78% | 1,029,560 |
| 2023-08-30 | 2023-08-28 | 2.636 | 384,644 | -14,793 | 0.74% | 1,014,061 |
| 2023-08-29 | 2023-08-25 | 2.592 | 399,437 | +1,138 | 0.77% | 1,035,510 |
| 2023-08-28 | 2023-08-24 | 2.636 | 398,299 | +9,103 | 0.77% | 1,050,061 |
| 2023-08-25 | 2023-08-23 | 2.768 | 389,196 | +19,345 | 0.75% | 1,077,365 |
| 2023-08-24 | 2023-08-22 | 2.856 | 369,851 | -9,103 | 0.71% | 1,056,317 |
| 2023-08-22 | 2023-08-18 | 2.680 | 378,954 | +9,103 | 0.73% | 1,015,712 |
| 2023-08-16 | 2023-08-14 | 2.988 | 369,851 | -1,138 | 0.71% | 1,105,070 |
| 2023-08-15 | 2023-08-11 | 3.032 | 370,989 | -3,413 | 0.72% | 1,124,771 |
| 2023-08-11 | 2023-08-09 | 3.208 | 374,402 | -19,345 | 0.72% | 1,200,923 |
| 2023-08-07 | 2023-08-03 | 3.295 | 393,747 | -11,380 | 0.76% | 1,297,575 |
| 2023-08-04 | 2023-08-02 | 3.295 | 405,127 | +7,966 | 0.78% | 1,335,078 |
| 2023-08-01 | 2023-07-28 | 3.208 | 397,161 | +46,655 | 0.77% | 1,273,924 |
| 2023-07-28 | 2023-07-26 | 3.208 | 350,506 | -4,552 | 0.68% | 1,124,275 |
| 2023-07-27 | 2023-07-25 | 3.252 | 355,058 | -2,275 | 0.68% | 1,154,476 |
| 2023-07-24 | 2023-07-20 | 3.164 | 357,333 | -2,276 | 0.69% | 1,130,472 |
| 2023-07-13 | 2023-07-11 | 3.515 | 359,609 | -1,138 | 0.69% | 1,264,080 |
| 2023-07-12 | 2023-07-10 | 3.647 | 360,747 | -1,138 | 0.70% | 1,315,633 |
| 2023-07-07 | 2023-07-05 | 3.779 | 361,885 | -1,138 | 0.70% | 1,367,487 |
| 2023-07-05 | 2023-07-03 | 3.867 | 363,023 | -9,104 | 0.70% | 1,403,689 |
| 2023-07-04 | 2023-06-30 | 3.867 | 372,127 | +4,552 | 0.72% | 1,438,891 |
| 2023-06-28 | 2023-06-26 | 2.944 | 367,575 | -2,276 | 0.71% | 1,082,119 |
| 2023-06-15 | 2023-06-13 | 2.724 | 369,851 | -2,276 | 0.71% | 1,007,564 |
| 2023-06-14 | 2023-06-12 | 2.592 | 372,127 | +1,138 | 0.72% | 964,711 |
| 2023-06-12 | 2023-06-08 | 2.812 | 370,989 | -1,138 | 0.72% | 1,043,266 |
| 2023-06-07 | 2023-06-05 | 2.197 | 372,127 | -4,551 | 0.72% | 817,552 |
| 2023-06-06 | 2023-06-02 | 2.171 | 376,678 | +6,827 | 0.73% | 817,620 |
| 2023-06-02 | 2023-05-31 | 1.977 | 369,851 | -1,138 | 0.71% | 731,296 |
| 2023-06-01 | 2023-05-30 | 1.784 | 370,989 | -2,275 | 0.72% | 661,822 |
| 2023-05-23 | 2023-05-19 | 1.766 | 373,264 | +3,413 | 0.72% | 659,320 |
| 2023-05-18 | 2023-05-16 | 1.696 | 369,851 | -1,138 | 0.71% | 627,290 |
| 2023-05-17 | 2023-05-15 | 1.643 | 370,989 | -1,138 | 0.72% | 609,659 |
| 2023-05-12 | 2023-05-10 | 1.652 | 372,127 | -3,413 | 0.72% | 614,799 |
| 2023-05-11 | 2023-05-09 | 1.678 | 375,540 | +2,276 | 0.72% | 630,338 |
| 2023-05-10 | 2023-05-08 | 1.722 | 373,264 | +2,275 | 0.72% | 642,919 |
| 2023-05-09 | 2023-05-05 | 1.722 | 370,989 | +1,138 | 0.72% | 639,000 |
| 2023-05-08 | 2023-05-04 | 1.731 | 369,851 | -2,276 | 0.71% | 640,291 |
| 2023-04-28 | 2023-04-26 | 1.749 | 372,127 | -12,517 | 0.72% | 650,771 |
| 2023-04-27 | 2023-04-25 | 1.784 | 384,644 | -12,517 | 0.74% | 686,182 |
| 2023-04-25 | 2023-04-21 | 1.810 | 397,161 | +9,103 | 0.77% | 718,982 |
| 2023-04-24 | 2023-04-20 | 1.740 | 388,058 | +4,552 | 0.75% | 675,221 |
| 2023-04-20 | 2023-04-18 | 1.731 | 383,506 | -4,552 | 0.74% | 663,930 |
| 2023-04-19 | 2023-04-17 | 1.758 | 388,058 | +10,242 | 0.75% | 682,041 |
| 2023-04-17 | 2023-04-13 | 1.837 | 377,816 | -30,725 | 0.73% | 693,922 |
| 2023-04-14 | 2023-04-12 | 1.766 | 408,541 | +13,656 | 0.79% | 721,632 |
| 2023-04-13 | 2023-04-11 | 1.845 | 394,885 | +20,482 | 0.76% | 728,742 |
| 2023-04-12 | 2023-04-06 | 1.845 | 374,403 | -4,551 | 0.72% | 690,944 |
| 2023-03-30 | 2023-03-28 | 1.916 | 378,954 | +4,551 | 0.73% | 725,984 |
| 2023-03-29 | 2023-03-27 | 1.881 | 374,403 | -48,931 | 0.72% | 704,105 |
| 2023-03-27 | 2023-03-23 | 1.863 | 423,334 | -2,276 | 0.82% | 788,684 |
| 2023-03-15 | 2023-03-13 | 1.933 | 425,610 | -4,551 | 0.82% | 822,846 |
| 2023-03-06 | 2023-03-02 | 1.942 | 430,161 | -3,414 | 0.83% | 835,425 |
| 2023-03-03 | 2023-03-01 | 2.021 | 433,575 | -6,828 | 0.84% | 876,347 |
| 2023-02-14 | 2023-02-10 | 2.083 | 440,403 | -10,241 | 0.85% | 917,239 |
| 2023-02-06 | 2023-02-02 | 2.074 | 450,644 | +10,241 | 0.87% | 934,608 |
| 2023-01-26 | 2023-01-19 | 2.153 | 440,403 | +25,035 | 0.85% | 948,201 |
| 2023-01-20 | 2023-01-18 | 1.995 | 415,368 | +43,241 | 0.80% | 828,596 |
| 2023-01-18 | 2023-01-16 | 2.127 | 372,127 | -11,379 | 0.72% | 791,390 |
| 2023-01-17 | 2023-01-13 | 2.153 | 383,506 | -56,897 | 0.74% | 825,700 |
| 2023-01-16 | 2023-01-12 | 2.021 | 440,403 | +53,483 | 0.85% | 890,148 |
| 2023-01-13 | 2023-01-11 | 2.109 | 386,920 | +119,483 | 0.75% | 816,049 |
| 2023-01-12 | 2023-01-10 | 2.197 | 267,437 | +15,931 | 0.52% | 587,551 |
| 2023-01-10 | 2023-01-06 | 2.109 | 251,506 | -43,242 | 0.48% | 530,449 |
| 2023-01-04 | 2022-12-30 | 2.197 | 294,748 | -11,379 | 0.57% | 647,552 |
| 2023-01-03 | 2022-12-29 | 2.197 | 306,127 | +54,621 | 0.59% | 672,552 |
| 2022-12-30 | 2022-12-28 | 2.153 | 251,506 | -3,414 | 0.48% | 541,500 |
| 2022-12-22 | 2022-12-20 | 2.241 | 254,920 | +11,379 | 0.49% | 571,253 |
| 2022-12-16 | 2022-12-14 | 2.505 | 243,541 | -10,241 | 0.47% | 609,960 |
| 2022-12-15 | 2022-12-13 | 2.548 | 253,782 | -12,517 | 0.49% | 646,760 |
| 2022-12-14 | 2022-12-12 | 2.592 | 266,299 | +11,379 | 0.51% | 690,360 |
| 2022-12-13 | 2022-12-09 | 2.636 | 254,920 | -7,966 | 0.49% | 672,062 |
| 2022-12-12 | 2022-12-08 | 2.768 | 262,886 | -9,103 | 0.51% | 727,716 |
| 2022-12-09 | 2022-12-07 | 2.636 | 271,989 | -11,379 | 0.52% | 717,062 |
| 2022-12-08 | 2022-12-06 | 2.461 | 283,368 | +11,379 | 0.55% | 697,257 |
| 2022-12-07 | 2022-12-05 | 2.461 | 271,989 | -39,828 | 0.52% | 669,258 |
| 2022-12-06 | 2022-12-02 | 2.505 | 311,817 | -1,138 | 0.60% | 780,960 |
| 2022-12-01 | 2022-11-29 | 2.636 | 312,955 | +42,104 | 0.60% | 825,063 |
| 2022-11-30 | 2022-11-28 | 2.812 | 270,851 | -7,966 | 0.52% | 761,666 |
| 2022-11-25 | 2022-11-23 | 2.856 | 278,817 | +7,966 | 0.54% | 796,318 |
| 2022-11-14 | 2022-11-10 | 3.164 | 270,851 | -4,552 | 0.52% | 856,874 |
| 2022-11-11 | 2022-11-09 | 3.252 | 275,403 | -6,827 | 0.53% | 895,477 |
| 2022-11-10 | 2022-11-08 | 3.208 | 282,230 | +11,379 | 0.54% | 905,274 |
| 2022-11-09 | 2022-11-07 | 3.076 | 270,851 | -11,379 | 0.52% | 833,072 |
| 2022-11-07 | 2022-11-03 | 3.252 | 282,230 | +68,275 | 0.54% | 917,675 |
| 2022-11-02 | 2022-10-31 | 3.295 | 213,955 | -5,689 | 0.41% | 705,079 |
| 2022-11-01 | 2022-10-28 | 3.427 | 219,644 | +22,753 | 0.42% | 752,780 |
| 2022-10-31 | 2022-10-27 | 3.559 | 196,891 | -100,138 | 0.38% | 700,753 |
| 2022-10-28 | 2022-10-26 | 3.647 | 297,029 | +6,827 | 0.57% | 1,083,256 |
| 2022-10-26 | 2022-10-24 | 3.779 | 290,202 | +72,828 | 0.56% | 1,096,612 |
| 2022-10-25 | 2022-10-21 | 3.911 | 217,374 | +79,655 | 0.42% | 850,064 |
| 2022-10-24 | 2022-10-20 | 3.691 | 137,719 | -7,966 | 0.27% | 508,308 |
| 2022-10-21 | 2022-10-19 | 3.647 | 145,685 | +7,966 | 0.28% | 531,309 |
| 2022-10-20 | 2022-10-18 | 3.691 | 137,719 | +10,241 | 0.27% | 508,308 |
| 2022-10-19 | 2022-10-17 | 3.779 | 127,478 | +9,104 | 0.25% | 481,712 |
| 2022-10-18 | 2022-10-14 | 3.779 | 118,374 | -196,862 | 0.23% | 447,310 |
| 2022-10-12 | 2022-10-10 | 3.691 | 315,236 | -1,138 | 0.61% | 1,163,507 |
| 2022-10-07 | 2022-10-05 | 3.471 | 316,374 | -4,552 | 0.61% | 1,098,201 |
| 2022-10-06 | 2022-10-03 | 3.735 | 320,926 | +4,552 | 0.62% | 1,198,610 |
| 2022-10-05 | 2022-09-30 | 4.130 | 316,374 | +15,931 | 0.61% | 1,306,720 |
| 2022-09-29 | 2022-09-27 | 3.164 | 300,443 | +17,069 | 0.58% | 950,492 |
| 2022-09-27 | 2022-09-23 | 3.164 | 283,374 | -12,517 | 0.55% | 896,492 |
| 2022-09-23 | 2022-09-21 | 2.944 | 295,891 | +11,379 | 0.57% | 871,085 |
| 2022-09-22 | 2022-09-20 | 3.032 | 284,512 | +278,793 | 0.55% | 862,589 |
| 2022-09-19 | 2022-09-15 | 2.900 | 5,719 | -12,517 | 0.01% | 16,585 |
| 2022-09-16 | 2022-09-14 | 2.812 | 18,236 | -6,828 | 0.04% | 51,282 |
| 2022-09-14 | 2022-09-09 | 2.812 | 25,064 | -14,793 | 0.05% | 70,483 |
| 2022-09-13 | 2022-09-08 | 2.856 | 39,857 | +3,414 | 0.08% | 113,834 |
| 2022-09-09 | 2022-09-07 | 2.900 | 36,443 | +9,103 | 0.07% | 105,685 |
| 2022-09-08 | 2022-09-06 | 2.856 | 27,340 | -1,138 | 0.05% | 78,085 |
| 2022-09-07 | 2022-09-05 | 2.856 | 28,478 | -1,138 | 0.05% | 81,335 |
| 2022-09-05 | 2022-09-01 | 2.900 | 29,616 | +6,828 | 0.06% | 85,886 |
| 2022-09-02 | 2022-08-31 | 2.944 | 22,788 | -10,241 | 0.04% | 67,086 |
| 2022-09-01 | 2022-08-30 | 3.032 | 33,029 | +27,310 | 0.06% | 100,138 |
| 2022-08-31 | 2022-08-29 | 3.208 | 5,719 | +4,552 | 0.01% | 18,344 |
| 2022-08-18 | 2022-08-16 | 2.636 | 1,167 | -17,069 | 0.00% | 3,077 |
| 2022-08-12 | 2022-08-10 | 2.417 | 18,236 | +1,138 | 0.04% | 44,070 |
| 2022-08-10 | 2022-08-08 | 2.548 | 17,098 | +11,379 | 0.03% | 43,574 |
| 2022-08-09 | 2022-08-05 | 2.636 | 5,719 | +4,552 | 0.01% | 15,077 |
| 2022-08-02 | 2022-07-29 | 2.944 | 1,167 | -4,552 | 0.00% | 3,436 |
| 2022-08-01 | 2022-07-28 | 2.944 | 5,719 | +4,552 | 0.01% | 16,836 |
| 2022-07-29 | 2022-07-27 | 2.856 | 1,167 | -4,552 | 0.00% | 3,333 |
| 2022-07-28 | 2022-07-26 | 2.724 | 5,719 | +4,552 | 0.01% | 15,580 |
| 2022-07-26 | 2022-07-22 | 2.900 | 1,167 | -4,552 | 0.00% | 3,384 |
| 2022-07-25 | 2022-07-21 | 2.505 | 5,719 | +4,552 | 0.01% | 14,323 |
| 2022-07-14 | 2022-07-12 | 2.039 | 1,167 | -2,276 | 0.00% | 2,379 |
| 2022-07-13 | 2022-07-11 | 2.056 | 3,443 | +2,276 | 0.01% | 7,080 |
| 2022-07-04 | 2022-06-29 | 2.197 | 1,167 | -9,104 | 0.00% | 2,564 |
| 2022-06-30 | 2022-06-28 | 2.162 | 10,271 | +9,104 | 0.02% | 22,204 |
| 2022-06-22 | 2022-06-20 | 2.171 | 1,167 | -20,483 | 0.00% | 2,533 |
| 2022-06-21 | 2022-06-17 | 2.188 | 21,650 | -21,621 | 0.04% | 47,374 |
| 2022-06-20 | 2022-06-16 | 2.285 | 43,271 | +42,104 | 0.08% | 98,868 |
| 2022-06-14 | 2022-06-10 | 2.197 | 1,167 | -2,276 | 0.00% | 2,564 |
| 2022-06-09 | 2022-06-07 | 2.241 | 3,443 | -2,276 | 0.01% | 7,715 |
| 2022-06-07 | 2022-06-02 | 2.329 | 5,719 | -4,552 | 0.01% | 13,318 |
| 2022-06-06 | 2022-06-01 | 2.241 | 10,271 | +5,690 | 0.02% | 23,016 |
| 2022-06-01 | 2022-05-30 | 2.197 | 4,581 | +3,413 | 0.01% | 10,064 |
| 2022-05-31 | 2022-05-27 | 2.285 | 1,168 | -9,103 | 0.00% | 2,669 |
| 2022-05-30 | 2022-05-26 | 2.329 | 10,271 | +9,103 | 0.02% | 23,919 |
| 2022-05-24 | 2022-05-20 | 2.329 | 1,168 | -25,034 | 0.00% | 2,720 |
| 2022-05-23 | 2022-05-19 | 2.329 | 26,202 | -5,690 | 0.05% | 61,019 |
| 2022-05-20 | 2022-05-18 | 2.417 | 31,892 | -6,827 | 0.06% | 77,072 |
| 2022-05-19 | 2022-05-17 | 2.417 | 38,719 | +10,241 | 0.07% | 93,571 |
| 2022-05-16 | 2022-05-12 | 2.373 | 28,478 | +27,310 | 0.05% | 67,571 |
| 2022-05-13 | 2022-05-11 | 2.636 | 1,168 | -26,172 | 0.00% | 3,079 |
| 2022-05-11 | 2022-05-06 | 2.329 | 27,340 | +10,241 | 0.05% | 63,669 |
| 2022-05-10 | 2022-05-05 | 2.373 | 17,099 | -1,138 | 0.03% | 40,571 |
| 2022-05-05 | 2022-05-03 | 2.329 | 18,237 | -1,138 | 0.04% | 42,470 |
| 2022-05-04 | 2022-04-29 | 2.417 | 19,375 | -12,517 | 0.04% | 46,823 |
| 2022-04-29 | 2022-04-27 | 2.373 | 31,892 | +12,517 | 0.06% | 75,671 |
| 2022-04-28 | 2022-04-26 | 2.329 | 19,375 | -23,896 | 0.04% | 45,120 |
| 2022-04-27 | 2022-04-25 | 2.592 | 43,271 | +39,828 | 0.08% | 112,177 |
| 2022-04-26 | 2022-04-22 | 2.768 | 3,443 | -27,311 | 0.01% | 9,531 |
| 2022-04-25 | 2022-04-21 | 2.505 | 30,754 | -1,138 | 0.06% | 77,025 |
| 2022-04-21 | 2022-04-19 | 2.505 | 31,892 | +1,138 | 0.06% | 79,875 |
| 2022-04-19 | 2022-04-13 | 2.461 | 30,754 | -3,414 | 0.06% | 75,673 |
| 2022-04-14 | 2022-04-12 | 2.505 | 34,168 | -26,172 | 0.07% | 85,575 |
| 2022-04-11 | 2022-04-07 | 2.768 | 60,340 | +6,828 | 0.12% | 167,032 |
| 2022-04-08 | 2022-04-06 | 2.812 | 53,512 | -1,138 | 0.10% | 150,482 |
| 2022-04-07 | 2022-04-04 | 2.636 | 54,650 | -4,552 | 0.11% | 144,077 |
| 2022-04-06 | 2022-04-01 | 2.636 | 59,202 | -10,241 | 0.11% | 156,078 |
| 2022-04-01 | 2022-03-30 | 2.548 | 69,443 | -4,552 | 0.13% | 176,974 |
| 2022-03-30 | 2022-03-28 | 2.548 | 73,995 | -3,414 | 0.14% | 188,575 |
| 2022-03-29 | 2022-03-25 | 2.636 | 77,409 | +48,931 | 0.15% | 204,078 |
| 2022-03-28 | 2022-03-24 | 2.724 | 28,478 | -14,793 | 0.05% | 77,581 |
| 2022-03-25 | 2022-03-23 | 2.461 | 43,271 | +6,828 | 0.08% | 106,473 |
| 2022-03-24 | 2022-03-22 | 2.417 | 36,443 | +1,137 | 0.07% | 88,071 |
| 2022-03-23 | 2022-03-21 | 2.461 | 35,306 | +10,242 | 0.07% | 86,874 |
| 2022-03-17 | 2022-03-15 | 2.461 | 25,064 | +23,896 | 0.05% | 61,673 |
| 2022-03-16 | 2022-03-14 | 2.329 | 1,168 | -19,344 | 0.00% | 2,720 |
| 2022-03-15 | 2022-03-11 | 2.417 | 20,512 | +9,103 | 0.04% | 49,571 |
| 2022-03-07 | 2022-03-03 | 2.548 | 11,409 | +10,241 | 0.02% | 29,076 |
| 2022-03-02 | 2022-02-28 | 2.636 | 1,168 | -1,138 | 0.00% | 3,079 |
| 2022-03-01 | 2022-02-25 | 2.548 | 2,306 | +1,138 | 0.00% | 5,877 |
| 2022-02-22 | 2022-02-18 | 2.592 | 1,168 | -3,414 | 0.00% | 3,028 |
| 2022-02-18 | 2022-02-16 | 2.592 | 4,582 | +3,414 | 0.01% | 11,878 |
| 2022-02-04 | 2022-01-27 | 2.592 | 1,168 | -44,379 | 0.00% | 3,028 |
| 2022-01-28 | 2022-01-26 | 2.135 | 45,547 | +17,069 | 0.09% | 97,264 |
| 2022-01-27 | 2022-01-25 | 2.241 | 28,478 | +27,310 | 0.05% | 63,817 |
| 2022-01-24 | 2022-01-20 | 2.109 | 1,168 | -42,103 | 0.00% | 2,463 |
| 2022-01-19 | 2022-01-17 | 2.197 | 43,271 | -3,414 | 0.08% | 95,065 |
| 2022-01-17 | 2022-01-13 | 2.197 | 46,685 | +29,586 | 0.09% | 102,566 |
| 2022-01-14 | 2022-01-12 | 2.241 | 17,099 | +14,794 | 0.03% | 38,317 |
| 2022-01-13 | 2022-01-11 | 2.197 | 2,305 | +1,137 | 0.00% | 5,064 |
| 2022-01-12 | 2022-01-10 | 2.153 | 1,168 | -19,344 | 0.00% | 2,515 |
| 2022-01-10 | 2022-01-06 | 2.135 | 20,512 | +15,931 | 0.04% | 43,802 |
| 2022-01-07 | 2022-01-05 | 2.241 | 4,581 | -11,380 | 0.01% | 10,266 |
| 2022-01-05 | 2022-01-03 | 2.417 | 15,961 | +6,828 | 0.03% | 38,572 |
| 2022-01-04 | 2021-12-31 | 2.329 | 9,133 | +7,965 | 0.02% | 21,269 |
| 2022-01-03 | 2021-12-29 | 2.179 | 1,168 | -10,241 | 0.00% | 2,546 |
| 2021-12-29 | 2021-12-24 | 2.285 | 11,409 | +10,241 | 0.02% | 26,068 |
| 2021-12-10 | 2021-12-08 | 2.171 | 1,168 | -6,827 | 0.00% | 2,535 |
| 2021-12-09 | 2021-12-07 | 2.144 | 7,995 | -21,621 | 0.02% | 17,143 |
| 2021-12-03 | 2021-12-01 | 2.461 | 29,616 | -17,069 | 0.06% | 72,873 |
| 2021-12-02 | 2021-11-30 | 2.461 | 46,685 | +4,552 | 0.09% | 114,873 |
| 2021-12-01 | 2021-11-29 | 2.636 | 42,133 | +1,138 | 0.08% | 111,078 |
| 2021-11-30 | 2021-11-26 | 2.636 | 40,995 | -11,379 | 0.08% | 108,078 |
| 2021-11-29 | 2021-11-25 | 2.592 | 52,374 | +4,551 | 0.10% | 135,776 |
| 2021-11-26 | 2021-11-24 | 3.164 | 47,823 | +1,138 | 0.09% | 151,295 |
| 2021-11-25 | 2021-11-23 | 3.252 | 46,685 | +15,931 | 0.09% | 151,797 |
| 2021-11-24 | 2021-11-22 | 3.295 | 30,754 | +23,897 | 0.06% | 101,348 |
| 2021-11-22 | 2021-11-18 | 3.471 | 6,857 | -1,138 | 0.01% | 23,802 |
| 2021-11-19 | 2021-11-17 | 3.515 | 7,995 | -3,414 | 0.02% | 28,104 |
| 2021-11-17 | 2021-11-15 | 3.515 | 11,409 | -1,138 | 0.02% | 40,104 |
| 2021-11-16 | 2021-11-12 | 3.427 | 12,547 | +1,138 | 0.02% | 43,002 |
| 2021-11-05 | 2021-11-03 | 3.471 | 11,409 | -9,103 | 0.02% | 39,603 |
| 2021-11-04 | 2021-11-02 | 3.647 | 20,512 | +6,827 | 0.04% | 74,807 |
| 2021-11-02 | 2021-10-29 | 3.427 | 13,685 | -4,551 | 0.03% | 46,902 |
| 2021-11-01 | 2021-10-28 | 3.427 | 18,236 | -2,276 | 0.04% | 62,500 |
| 2021-10-27 | 2021-10-25 | 2.988 | 20,512 | +2,276 | 0.04% | 61,287 |
| 2021-10-25 | 2021-10-21 | 3.120 | 18,236 | +15,931 | 0.04% | 56,891 |
| 2021-10-21 | 2021-10-19 | 3.076 | 2,305 | +1,137 | 0.00% | 7,090 |
| 2021-10-20 | 2021-10-18 | 3.164 | 1,168 | -1,456 | 0.00% | 3,695 |
| 2021-10-19 | 2021-10-15 | 3.427 | 2,624 | -3,414 | 0.01% | 8,993 |
| 2021-10-18 | 2021-10-12 | 3.427 | 6,038 | -9,103 | 0.01% | 20,694 |
| 2021-10-15 | 2021-10-11 | 3.603 | 15,141 | -6,828 | 0.03% | 54,553 |
| 2021-10-11 | 2021-10-07 | 3.955 | 21,969 | +5,690 | 0.04% | 86,877 |
| 2021-10-08 | 2021-10-06 | 3.955 | 16,279 | -11,380 | 0.03% | 64,376 |
| 2021-10-07 | 2021-10-05 | 3.955 | 27,659 | -401,371 | 0.05% | 109,379 |
| 2021-10-06 | 2021-10-04 | 3.735 | 429,030 | -6,827 | 0.83% | 1,602,362 |
| 2021-10-05 | 2021-09-30 | 3.603 | 435,857 | +14,793 | 0.84% | 1,570,406 |
| 2021-09-27 | 2021-09-23 | 3.295 | 421,064 | -2,276 | 0.81% | 1,387,597 |
| 2021-09-24 | 2021-09-21 | 3.339 | 423,340 | -4,552 | 0.82% | 1,413,699 |
| 2021-09-23 | 2021-09-20 | 3.252 | 427,892 | +124,035 | 0.82% | 1,391,297 |
| 2021-09-21 | 2021-09-17 | 2.812 | 303,857 | -18,207 | 0.59% | 854,483 |
| 2021-09-20 | 2021-09-16 | 2.636 | 322,064 | -19,345 | 0.62% | 849,078 |
| 2021-09-17 | 2021-09-15 | 2.812 | 341,409 | -25,034 | 0.66% | 960,083 |
| 2021-09-16 | 2021-09-14 | 3.120 | 366,443 | -1,138 | 0.71% | 1,143,191 |
| 2021-09-15 | 2021-09-13 | 2.636 | 367,581 | -1,138 | 0.71% | 969,077 |
| 2021-09-14 | 2021-09-10 | 2.548 | 368,719 | +96,724 | 0.71% | 939,675 |
| 2021-09-13 | 2021-09-09 | 2.285 | 271,995 | -28,448 | 0.52% | 621,467 |
| 2021-09-10 | 2021-09-08 | 2.724 | 300,443 | -19,345 | 0.58% | 818,480 |
| 2021-09-09 | 2021-09-07 | 2.074 | 319,788 | +245,793 | 0.62% | 663,221 |
| 2021-08-31 | 2021-08-27 | 1.529 | 73,995 | +13,655 | 0.71% | 113,145 |
| 2021-08-30 | 2021-08-26 | 1.582 | 60,340 | -4,552 | 0.58% | 95,447 |
| 2021-08-27 | 2021-08-25 | 1.529 | 64,892 | +2,276 | 0.63% | 99,226 |
| 2021-08-26 | 2021-08-24 | 1.512 | 62,616 | +2,276 | 0.60% | 94,645 |
| 2021-08-25 | 2021-08-23 | 1.538 | 60,340 | -22,758 | 0.58% | 92,796 |
| 2021-08-24 | 2021-08-20 | 1.520 | 83,098 | +2,275 | 0.80% | 126,334 |
| 2021-08-23 | 2021-08-19 | 1.520 | 80,823 | +14,794 | 0.78% | 122,875 |
| 2021-08-18 | 2021-08-16 | 1.845 | 66,029 | +1,137 | 0.64% | 121,854 |
| 2021-08-12 | 2021-08-10 | 1.793 | 64,892 | +1,138 | 0.63% | 116,334 |
| 2021-08-10 | 2021-08-06 | 1.802 | 63,754 | -4,551 | 0.61% | 114,854 |
| 2021-08-09 | 2021-08-05 | 1.802 | 68,305 | +4,551 | 0.66% | 123,052 |
| 2021-08-05 | 2021-08-03 | 1.533 | 63,754 | -21,056 | 0.61% | 97,710 |
| 2021-08-04 | 2021-08-02 | 1.533 | 84,810 | -1,514 | 0.61% | 129,980 |
| 2021-07-29 | 2021-07-27 | 1.453 | 86,324 | +1,514 | 0.63% | 125,458 |
| 2021-07-26 | 2021-07-22 | 1.533 | 84,810 | -15,137 | 0.61% | 129,980 |
| 2021-07-16 | 2021-07-14 | 1.341 | 99,947 | +1,513 | 0.72% | 134,032 |
| 2021-07-09 | 2021-07-07 | 1.394 | 98,434 | +1,514 | 0.71% | 137,205 |
| 2021-05-31 | 2021-05-27 | 1.361 | 96,920 | -1,514 | 0.70% | 131,893 |
| 2021-05-26 | 2021-05-24 | 1.414 | 98,434 | -3,027 | 0.71% | 139,156 |
| 2021-05-07 | 2021-05-05 | 1.321 | 101,461 | +4,541 | 0.74% | 134,052 |
| 2021-05-06 | 2021-05-04 | 1.387 | 96,920 | -1,514 | 0.70% | 134,454 |
| 2021-05-04 | 2021-04-30 | 1.394 | 98,434 | -3,027 | 0.71% | 137,205 |
| 2021-04-29 | 2021-04-27 | 1.321 | 101,461 | +1,514 | 0.74% | 134,052 |
| 2021-04-28 | 2021-04-26 | 1.321 | 99,947 | -3,028 | 0.72% | 132,051 |
| 2021-04-27 | 2021-04-23 | 1.400 | 102,975 | +1,514 | 0.75% | 144,215 |
| 2021-04-23 | 2021-04-21 | 1.381 | 101,461 | +3,035 | 0.74% | 140,084 |
| 2021-04-22 | 2021-04-20 | 1.367 | 98,426 | +1,513 | 0.71% | 134,593 |
| 2021-04-20 | 2021-04-16 | 1.500 | 96,913 | -9,082 | 0.70% | 145,328 |
| 2021-04-16 | 2021-04-14 | 1.321 | 105,995 | +3,027 | 0.77% | 140,042 |
| 2021-04-13 | 2021-04-09 | 1.394 | 102,968 | +6,055 | 0.75% | 143,525 |
| 2021-04-08 | 2021-04-01 | 1.427 | 96,913 | -7,568 | 0.70% | 138,286 |
| 2021-04-07 | 2021-03-31 | 1.434 | 104,481 | +3,027 | 0.76% | 149,775 |
| 2021-03-31 | 2021-03-29 | 1.400 | 101,454 | -1,514 | 0.74% | 142,085 |
| 2021-03-30 | 2021-03-26 | 1.400 | 102,968 | -1,513 | 0.75% | 144,205 |
| 2021-03-10 | 2021-03-08 | 1.552 | 104,481 | -1,514 | 0.76% | 162,199 |
| 2021-03-08 | 2021-03-04 | 1.552 | 105,995 | +9,082 | 0.77% | 164,549 |
| 2021-03-01 | 2021-02-25 | 1.751 | 96,913 | -4,541 | 0.70% | 169,656 |
| 2021-02-24 | 2021-02-22 | 1.718 | 101,454 | +4,541 | 0.74% | 174,255 |
| 2021-02-23 | 2021-02-19 | 1.618 | 96,913 | -4,541 | 0.70% | 156,852 |
| 2021-02-22 | 2021-02-18 | 1.407 | 101,454 | +1,514 | 0.74% | 142,755 |
| 2021-02-09 | 2021-02-05 | 1.255 | 99,940 | +3,027 | 0.72% | 125,440 |
| 2021-02-08 | 2021-02-04 | 1.249 | 96,913 | -7,568 | 0.70% | 121,000 |
| 2021-02-05 | 2021-02-03 | 1.242 | 104,481 | +4,541 | 0.76% | 129,759 |
| 2021-02-01 | 2021-01-28 | 1.235 | 99,940 | +3,027 | 0.72% | 123,459 |
| 2021-01-28 | 2021-01-26 | 1.381 | 96,913 | -1,513 | 0.70% | 133,805 |
| 2021-01-26 | 2021-01-22 | 1.381 | 98,426 | -1,514 | 0.71% | 135,893 |
| 2021-01-25 | 2021-01-21 | 1.255 | 99,940 | +1,514 | 0.72% | 125,440 |
| 2021-01-19 | 2021-01-15 | 1.255 | 98,426 | -1,514 | 0.71% | 123,540 |
| 2021-01-12 | 2021-01-08 | 1.249 | 99,940 | +1,514 | 0.72% | 124,780 |
| 2021-01-06 | 2021-01-04 | 1.249 | 98,426 | -21,193 | 0.71% | 122,889 |
| 2021-01-04 | 2020-12-29 | 1.249 | 119,619 | +4,541 | 0.87% | 149,350 |
| 2020-12-22 | 2020-12-18 | 1.308 | 115,078 | +9,083 | 0.83% | 150,522 |
| 2020-12-17 | 2020-12-15 | 1.354 | 105,995 | -7,568 | 0.77% | 143,543 |
| 2020-12-11 | 2020-12-09 | 1.334 | 113,563 | +13,623 | 0.82% | 151,541 |
| 2020-12-09 | 2020-12-07 | 1.301 | 99,940 | +1,514 | 0.72% | 130,061 |
| 2020-12-07 | 2020-12-03 | 1.282 | 98,426 | -1,514 | 0.71% | 126,140 |
| 2020-12-04 | 2020-12-02 | 1.282 | 99,940 | +4,542 | 0.72% | 128,081 |
| 2020-12-03 | 2020-12-01 | 1.242 | 95,398 | -6,055 | 0.69% | 118,479 |
| 2020-12-02 | 2020-11-30 | 1.249 | 101,453 | +1,513 | 0.74% | 126,669 |
| 2020-11-30 | 2020-11-26 | 1.268 | 99,940 | -9,082 | 0.72% | 126,760 |
| 2020-11-25 | 2020-11-23 | 1.288 | 109,022 | +3,027 | 0.79% | 140,440 |
| 2020-11-24 | 2020-11-20 | 1.334 | 105,995 | -529 | 0.77% | 141,442 |
| 2020-11-19 | 2020-11-17 | 1.387 | 106,524 | +1,513 | 0.77% | 147,778 |
| 2020-11-12 | 2020-11-10 | 1.348 | 105,011 | -1,513 | 0.76% | 141,517 |
| 2020-11-11 | 2020-11-09 | 1.348 | 106,524 | +1,513 | 0.77% | 143,556 |
| 2020-11-06 | 2020-11-04 | 1.341 | 105,011 | -6,055 | 0.76% | 140,823 |
| 2020-11-04 | 2020-11-02 | 1.440 | 111,066 | -10,596 | 0.80% | 159,949 |
| 2020-10-27 | 2020-10-22 | 1.685 | 121,662 | -1 | 0.88% | 204,945 |
| 2020-10-21 | 2020-10-19 | 1.784 | 121,663 | +1 | 0.88% | 217,003 |
| 2020-10-19 | 2020-10-15 | 1.784 | 121,662 | +1 | 0.88% | 217,001 |
| 2020-10-14 | 2020-10-09 | 1.916 | 121,661 | -3 | 0.88% | 233,073 |
| 2020-10-08 | 2020-10-06 | 1.916 | 121,664 | -4,541 | 0.88% | 233,079 |
| 2020-09-30 | 2020-09-28 | 1.850 | 126,205 | +13,623 | 0.91% | 233,441 |
| 2020-09-29 | 2020-09-25 | 2.048 | 112,582 | +3,028 | 0.82% | 230,554 |
| 2020-09-28 | 2020-09-24 | 2.213 | 109,554 | +3,027 | 0.79% | 242,446 |
| 2020-09-23 | 2020-09-21 | 2.048 | 106,527 | +102,936 | 0.77% | 218,154 |
| 2020-09-22 | 2020-09-18 | 2.147 | 3,591 | +1,514 | 0.03% | 7,710 |
| 2020-09-21 | 2020-09-17 | 2.048 | 2,077 | -3,028 | 0.02% | 4,253 |
| 2020-09-18 | 2020-09-16 | 1.982 | 5,105 | +3,028 | 0.04% | 10,117 |
| 2020-09-17 | 2020-09-15 | 1.784 | 2,077 | +1,514 | 0.02% | 3,705 |
| 2020-09-15 | 2020-09-11 | 1.916 | 563 | -1,514 | 0.00% | 1,079 |
| 2020-09-11 | 2020-09-09 | 1.784 | 2,077 | +2 | 0.02% | 3,705 |
| 2020-09-08 | 2020-09-04 | 1.784 | 2,075 | +2 | 0.02% | 3,701 |
| 2020-08-25 | 2020-08-21 | 2.246 | 2,073 | +2,043 | 0.02% | 4,656 |
| 2020-08-18 | 2020-08-14 | 2.378 | 30 | -76 | 0.00% | 71 |
| 2020-08-12 | 2020-08-10 | 2.378 | 106 | -454 | 0.00% | 252 |
| 2020-08-06 | 2020-08-04 | 2.246 | 560 | +530 | 0.00% | 1,258 |
| 2020-08-03 | 2020-07-30 | 2.378 | 30 | -1,211 | 0.00% | 71 |
| 2020-07-29 | 2020-07-27 | 2.378 | 1,241 | -378 | 0.01% | 2,951 |
| 2020-07-28 | 2020-07-24 | 2.378 | 1,619 | -6,888 | 0.01% | 3,850 |
| 2020-07-24 | 2020-07-22 | 2.642 | 8,507 | -227 | 0.06% | 22,479 |
| 2020-07-23 | 2020-07-21 | 2.775 | 8,734 | +4,390 | 0.06% | 24,233 |
| 2020-07-22 | 2020-07-20 | 2.907 | 4,344 | -152 | 0.03% | 12,627 |
| 2020-07-20 | 2020-07-16 | 3.303 | 4,496 | -1,059 | 0.03% | 14,850 |
| 2020-07-15 | 2020-07-13 | 3.435 | 5,555 | -984 | 0.04% | 19,082 |
| 2020-07-09 | 2020-07-07 | 3.303 | 6,539 | -1,060 | 0.05% | 21,599 |
| 2020-07-08 | 2020-07-06 | 3.303 | 7,599 | -757 | 0.06% | 25,100 |
| 2020-07-07 | 2020-07-03 | 3.435 | 8,356 | +1,665 | 0.06% | 28,704 |
| 2020-07-06 | 2020-07-02 | 3.303 | 6,691 | +3,861 | 0.05% | 22,101 |
| 2020-07-03 | 2020-06-30 | 3.435 | 2,830 | +983 | 0.02% | 9,721 |
| 2020-07-02 | 2020-06-29 | 3.567 | 1,847 | -1,438 | 0.01% | 6,589 |
| 2020-06-30 | 2020-06-26 | 3.567 | 3,285 | -151 | 0.02% | 11,718 |
| 2020-06-29 | 2020-06-24 | 3.303 | 3,436 | +1,514 | 0.02% | 11,349 |
| 2020-06-24 | 2020-06-22 | 3.303 | 1,922 | -4,541 | 0.01% | 6,348 |
| 2020-06-19 | 2020-06-17 | 3.435 | 6,463 | -379 | 0.05% | 22,201 |
| 2020-06-18 | 2020-06-16 | 3.303 | 6,842 | +379 | 0.05% | 22,599 |
| 2020-06-17 | 2020-06-15 | 3.303 | 6,463 | -1 | 0.05% | 21,347 |
| 2020-06-12 | 2020-06-10 | 3.435 | 6,464 | -2,270 | 0.05% | 22,205 |
| 2020-06-10 | 2020-06-08 | 3.303 | 8,734 | -76 | 0.06% | 28,849 |
| 2020-06-09 | 2020-06-05 | 3.435 | 8,810 | -303 | 0.06% | 30,264 |
| 2020-06-08 | 2020-06-04 | 3.567 | 9,113 | -151 | 0.07% | 32,509 |
| 2020-06-05 | 2020-06-03 | 3.567 | 9,264 | -76 | 0.07% | 33,047 |
| 2020-06-04 | 2020-06-02 | 3.567 | 9,340 | -75 | 0.07% | 33,318 |
| 2020-06-03 | 2020-06-01 | 3.435 | 9,415 | -76 | 0.07% | 32,342 |
| 2020-06-02 | 2020-05-29 | 3.435 | 9,491 | +151 | 0.07% | 32,603 |
| 2020-06-01 | 2020-05-28 | 3.435 | 9,340 | +530 | 0.07% | 32,084 |
| 2020-05-20 | 2020-05-18 | 3.964 | 8,810 | -3,330 | 0.06% | 34,920 |
| 2020-05-19 | 2020-05-15 | 3.832 | 12,140 | -1,665 | 0.09% | 46,515 |
| 2020-05-15 | 2020-05-13 | 4.096 | 13,805 | -18,771 | 0.10% | 56,542 |
| 2020-05-14 | 2020-05-12 | 4.096 | 32,576 | +12,413 | 0.24% | 133,423 |
| 2020-05-12 | 2020-05-08 | 3.964 | 20,163 | +378 | 0.15% | 79,919 |
| 2020-05-11 | 2020-05-07 | 4.096 | 19,785 | +379 | 0.14% | 81,035 |
| 2020-05-08 | 2020-05-06 | 4.228 | 19,406 | +17,711 | 0.14% | 82,046 |
| 2020-05-06 | 2020-05-04 | 3.832 | 1,695 | +76 | 0.01% | 6,494 |
| 2020-05-05 | 2020-04-29 | 4.096 | 1,619 | +75 | 0.01% | 6,631 |
| 2020-04-23 | 2020-04-21 | 4.228 | 1,544 | +1,514 | 0.01% | 6,528 |
| 2020-04-22 | 2020-04-20 | 4.360 | 30 | -1,060 | 0.00% | 131 |
| 2020-04-20 | 2020-04-16 | 4.492 | 1,090 | -1,059 | 0.01% | 4,896 |
| 2020-04-17 | 2020-04-15 | 4.624 | 2,149 | -14,457 | 0.02% | 9,937 |
| 2020-04-16 | 2020-04-14 | 4.624 | 16,606 | +10,445 | 0.14% | 76,790 |
| 2020-04-15 | 2020-04-09 | 4.492 | 6,161 | -5,146 | 0.05% | 27,676 |
| 2020-04-14 | 2020-04-08 | 4.492 | 11,307 | -26,945 | 0.10% | 50,792 |
| 2020-04-09 | 2020-04-07 | 4.624 | 38,252 | -1,514 | 0.32% | 176,887 |
| 2020-04-08 | 2020-04-06 | 4.492 | 39,766 | +908 | 0.34% | 178,634 |
| 2020-04-07 | 2020-04-03 | 4.492 | 38,858 | -530 | 0.33% | 174,555 |
| 2020-04-06 | 2020-04-02 | 4.624 | 39,388 | +4,390 | 0.33% | 182,140 |
| 2020-04-03 | 2020-04-01 | 4.624 | 34,998 | +29,594 | 0.30% | 161,839 |
| 2020-04-02 | 2020-03-31 | 4.624 | 5,404 | -2,800 | 0.05% | 24,989 |
| 2020-04-01 | 2020-03-30 | 4.756 | 8,204 | +3,708 | 0.07% | 39,021 |
| 2020-03-31 | 2020-03-27 | 21.139 | 4,496 | +3,558 | 0.04% | 95,043 |
| 2020-03-30 | 2020-03-26 | 16.912 | 938 | -757 | 0.01% | 15,863 |
| 2020-03-27 | 2020-03-25 | 14.269 | 1,695 | -2,649 | 0.01% | 24,186 |
| 2020-03-26 | 2020-03-24 | 12.684 | 4,344 | +1,362 | 0.04% | 55,098 |
| 2020-03-25 | 2020-03-23 | 11.230 | 2,982 | +2,271 | 0.03% | 33,489 |
| 2020-03-24 | 2020-03-20 | 10.834 | 711 | +605 | 0.01% | 7,703 |
| 2020-03-23 | 2020-03-19 | 8.852 | 106 | -832 | 0.00% | 938 |
| 2020-03-20 | 2020-03-18 | 6.738 | 938 | +227 | 0.01% | 6,320 |
| 2020-03-19 | 2020-03-17 | 6.870 | 711 | +605 | 0.01% | 4,885 |
| 2020-03-18 | 2020-03-16 | 6.870 | 106 | -681 | 0.00% | 728 |
| 2020-03-17 | 2020-03-13 | 7.002 | 787 | -2,800 | 0.01% | 5,511 |
| 2020-03-16 | 2020-03-12 | 7.399 | 3,587 | -76 | 0.04% | 26,539 |
| 2020-03-12 | 2020-03-10 | 7.927 | 3,663 | +1,817 | 0.04% | 29,038 |
| 2020-03-11 | 2020-03-09 | 8.192 | 1,846 | -984 | 0.02% | 15,122 |
| 2020-03-09 | 2020-03-05 | 8.720 | 2,830 | +302 | 0.03% | 24,678 |
| 2020-03-06 | 2020-03-04 | 8.720 | 2,528 | +606 | 0.03% | 22,044 |
| 2020-03-05 | 2020-03-03 | 8.720 | 1,922 | -1,514 | 0.02% | 16,760 |
| 2020-03-03 | 2020-02-28 | 8.852 | 3,436 | -1,665 | 0.03% | 30,416 |
| 2020-03-02 | 2020-02-27 | 9.248 | 5,101 | -4,087 | 0.05% | 47,177 |
| 2020-02-28 | 2020-02-26 | 9.248 | 9,188 | +151 | 0.09% | 84,975 |
| 2020-02-25 | 2020-02-21 | 8.984 | 9,037 | +908 | 0.09% | 81,191 |
| 2020-02-21 | 2020-02-19 | 9.248 | 8,129 | +152 | 0.08% | 75,181 |
| 2020-02-19 | 2020-02-17 | 9.513 | 7,977 | +378 | 0.08% | 75,883 |
| 2020-02-18 | 2020-02-14 | 9.909 | 7,599 | -2,497 | 0.08% | 75,299 |
| 2020-02-17 | 2020-02-13 | 9.381 | 10,096 | -1,514 | 0.10% | 94,707 |
| 2020-02-14 | 2020-02-12 | 9.381 | 11,610 | +908 | 0.12% | 108,909 |
| 2020-02-13 | 2020-02-11 | 9.513 | 10,702 | +76 | 0.11% | 101,805 |
| 2020-02-12 | 2020-02-10 | 9.645 | 10,626 | +3,860 | 0.11% | 102,486 |
| 2020-02-11 | 2020-02-07 | 9.645 | 6,766 | -3,179 | 0.07% | 65,257 |
| 2020-02-10 | 2020-02-06 | 9.513 | 9,945 | -227 | 0.10% | 94,604 |
| 2020-02-07 | 2020-02-05 | 9.645 | 10,172 | -1,665 | 0.10% | 98,107 |
| 2020-02-06 | 2020-02-04 | 9.381 | 11,837 | -757 | 0.12% | 111,038 |
| 2020-02-05 | 2020-02-03 | 10.702 | 12,594 | +6,585 | 0.13% | 134,779 |
| 2020-02-04 | 2020-01-31 | 10.966 | 6,009 | -3,103 | 0.06% | 65,895 |
| 2020-02-03 | 2020-01-30 | 7.531 | 9,112 | +3,254 | 0.09% | 68,622 |
| 2020-01-31 | 2020-01-29 | 8.588 | 5,858 | +4,012 | 0.06% | 50,308 |
| 2020-01-30 | 2020-01-24 | 10.041 | 1,846 | -8,099 | 0.02% | 18,536 |
| 2020-01-29 | 2020-01-22 | 10.173 | 9,945 | -4,995 | 0.10% | 101,174 |
| 2020-01-23 | 2020-01-21 | 10.834 | 14,940 | -2,195 | 0.15% | 161,859 |
| 2020-01-22 | 2020-01-20 | 10.570 | 17,135 | +1,362 | 0.17% | 181,112 |
| 2020-01-21 | 2020-01-17 | 11.362 | 15,773 | +1,892 | 0.16% | 179,220 |
| 2020-01-20 | 2020-01-16 | 11.495 | 13,881 | +2,195 | 0.14% | 159,556 |
| 2020-01-17 | 2020-01-15 | 12.023 | 11,686 | +1,438 | 0.12% | 140,501 |
| 2020-01-16 | 2020-01-14 | 12.552 | 10,248 | +8,704 | 0.10% | 128,628 |
| 2020-01-15 | 2020-01-13 | 38.315 | 1,544 | +1,211 | 0.02% | 59,159 |
| 2020-01-14 | 2020-01-10 | 35.012 | 333 | -454 | 0.00% | 11,659 |
| 2020-01-13 | 2020-01-09 | 33.030 | 787 | -303 | 0.01% | 25,995 |
| 2020-01-10 | 2020-01-08 | 31.709 | 1,090 | -1,362 | 0.01% | 34,563 |
| 2020-01-09 | 2020-01-07 | 30.388 | 2,452 | -4,390 | 0.02% | 74,511 |
| 2020-01-08 | 2020-01-06 | 29.067 | 6,842 | -2,119 | 0.07% | 198,874 |
| 2020-01-07 | 2020-01-03 | 26.292 | 8,961 | -76 | 0.09% | 235,604 |
| 2020-01-06 | 2020-01-02 | 23.914 | 9,037 | +1,741 | 0.09% | 216,110 |
| 2020-01-03 | 2019-12-31 | 22.461 | 7,296 | +1,287 | 0.07% | 163,873 |
| 2020-01-02 | 2019-12-27 | 17.176 | 6,009 | -3,936 | 0.06% | 103,209 |
| 2019-12-30 | 2019-12-24 | 19.818 | 9,945 | -1,817 | 0.10% | 197,092 |
| 2019-12-27 | 2019-12-20 | 23.518 | 11,762 | +833 | 0.12% | 276,614 |
| 2019-12-23 | 2019-12-19 | 23.914 | 10,929 | -530 | 0.11% | 261,355 |
| 2019-12-20 | 2019-12-18 | 23.782 | 11,459 | +1,060 | 0.12% | 272,516 |
| 2019-12-19 | 2019-12-17 | 22.064 | 10,399 | +6,055 | 0.11% | 229,446 |
| 2019-12-18 | 2019-12-16 | 28.538 | 4,344 | +3,784 | 0.04% | 123,970 |
| 2019-12-17 | 2019-12-13 | 64.079 | 560 | -75 | 0.01% | 35,884 |
| 2019-12-16 | 2019-12-12 | 59.455 | 635 | -4,315 | 0.01% | 37,754 |
| 2019-12-13 | 2019-12-11 | 58.133 | 4,950 | -2,043 | 0.05% | 287,760 |
| 2019-12-12 | 2019-12-10 | 56.152 | 6,993 | -379 | 0.07% | 392,668 |
| 2019-12-11 | 2019-12-09 | 48.885 | 7,372 | -1,059 | 0.07% | 360,379 |
| 2019-12-10 | 2019-12-06 | 35.673 | 8,431 | +1,059 | 0.09% | 300,757 |
| 2019-12-09 | 2019-12-05 | 26.556 | 7,372 | -2,119 | 0.07% | 195,774 |
| 2019-12-06 | 2019-12-04 | 24.971 | 9,491 | +7,039 | 0.10% | 236,999 |
| 2019-12-05 | 2019-12-03 | 29.199 | 2,452 | -530 | 0.02% | 71,595 |
| 2019-12-04 | 2019-12-02 | 30.256 | 2,982 | +2,649 | 0.03% | 90,223 |
| 2019-11-13 | 2019-11-11 | 27.878 | 333 | -302 | 0.00% | 9,283 |
| 2019-11-12 | 2019-11-08 | 27.878 | 635 | +302 | 0.01% | 17,702 |
| 2019-10-24 | 2019-10-22 | 31.181 | 333 | +2 | 0.00% | 10,383 |
| 2019-10-18 | 2019-10-16 | 31.577 | 331 | +303 | 0.00% | 10,452 |
| 2019-10-16 | 2019-10-14 | 31.841 | 28 | -303 | 0.00% | 892 |
| 2019-09-13 | 2019-09-11 | 31.709 | 331 | +303 | 0.00% | 10,496 |
| 2019-09-09 | 2019-09-05 | 33.030 | 28 | -76 | 0.00% | 925 |
| 2019-08-29 | 2019-08-27 | 35.673 | 104 | -75 | 0.00% | 3,710 |
| 2019-08-09 | 2019-08-07 | 37.655 | 179 | +75 | 0.00% | 6,740 |
| 2019-08-08 | 2019-08-06 | 38.315 | 104 | -151 | 0.00% | 3,985 |
| 2019-08-06 | 2019-08-02 | 38.315 | 255 | +151 | 0.00% | 9,770 |
| 2019-07-15 | 2019-07-11 | 38.315 | 104 | -75 | 0.00% | 3,985 |
| 2019-07-12 | 2019-07-10 | 38.315 | 179 | +151 | 0.00% | 6,858 |
| 2019-06-27 | 2019-06-25 | 38.976 | 28 | -227 | 0.00% | 1,091 |
| 2019-06-26 | 2019-06-24 | 38.976 | 255 | -76 | 0.00% | 9,939 |
| 2019-06-12 | 2019-06-10 | 39.636 | 331 | +76 | 0.00% | 13,120 |
| 2019-06-11 | 2019-06-06 | 39.636 | 255 | +76 | 0.00% | 10,107 |
| 2019-05-22 | 2019-05-20 | 40.297 | 179 | -757 | 0.00% | 7,213 |
| 2019-05-20 | 2019-05-16 | 42.279 | 936 | +530 | 0.01% | 39,573 |
| 2019-04-24 | 2019-04-18 | 42.279 | 406 | +302 | 0.00% | 17,165 |
| 2019-04-18 | 2019-04-16 | 44.921 | 104 | -378 | 0.00% | 4,672 |
| 2019-04-10 | 2019-04-08 | 44.921 | 482 | +151 | 0.00% | 21,652 |
| 2019-04-02 | 2019-03-29 | 44.921 | 331 | +152 | 0.00% | 14,869 |
| 2019-04-01 | 2019-03-28 | 44.921 | 179 | +1 | 0.00% | 8,041 |
| 2019-03-22 | 2019-03-20 | 45.582 | 178 | +9 | 0.00% | 8,114 |
| 2019-03-20 | 2019-03-18 | 44.921 | 169 | +151 | 0.00% | 7,592 |
| 2019-03-18 | 2019-03-14 | 46.242 | 18 | -1,438 | 0.00% | 832 |
| 2019-03-15 | 2019-03-13 | 46.903 | 1,456 | -76 | 0.01% | 68,291 |
| 2019-03-14 | 2019-03-12 | 46.903 | 1,532 | +152 | 0.02% | 71,855 |
| 2019-03-13 | 2019-03-11 | 47.564 | 1,380 | -76 | 0.01% | 65,638 |
| 2019-03-12 | 2019-03-08 | 46.242 | 1,456 | +1,060 | 0.01% | 67,329 |
| 2019-03-05 | 2019-03-01 | 48.224 | 396 | +75 | 0.00% | 19,097 |
| 2019-03-01 | 2019-02-27 | 48.885 | 321 | +303 | 0.00% | 15,692 |
| 2019-02-27 | 2019-02-25 | 54.170 | 18 | -681 | 0.00% | 975 |
| 2019-02-26 | 2019-02-22 | 54.170 | 699 | +227 | 0.01% | 37,865 |
| 2019-02-22 | 2019-02-20 | 58.133 | 472 | +76 | 0.00% | 27,439 |
| 2019-02-20 | 2019-02-18 | 57.473 | 396 | +378 | 0.00% | 22,759 |
| 2019-02-14 | 2019-02-12 | 59.455 | 18 | -2,725 | 0.00% | 1,070 |
| 2019-02-01 | 2019-01-30 | 57.473 | 2,743 | +833 | 0.03% | 157,648 |
| 2019-01-28 | 2019-01-24 | 61.436 | 1,910 | -378 | 0.02% | 117,343 |
| 2019-01-25 | 2019-01-23 | 60.115 | 2,288 | -152 | 0.02% | 137,543 |
| 2019-01-18 | 2019-01-16 | 60.776 | 2,440 | +530 | 0.02% | 148,293 |
| 2019-01-16 | 2019-01-14 | 60.776 | 1,910 | +454 | 0.02% | 116,082 |
| 2019-01-14 | 2019-01-10 | 62.097 | 1,456 | -1,362 | 0.01% | 90,413 |
| 2019-01-10 | 2019-01-08 | 62.097 | 2,818 | -379 | 0.03% | 174,989 |
| 2019-01-09 | 2019-01-07 | 62.758 | 3,197 | +1,741 | 0.03% | 200,636 |
| 2019-01-04 | 2019-01-02 | 64.739 | 1,456 | +76 | 0.01% | 94,261 |
| 2019-01-02 | 2018-12-27 | 63.418 | 1,380 | -152 | 0.01% | 87,517 |
| 2018-12-27 | 2018-12-20 | 63.418 | 1,532 | +152 | 0.02% | 97,157 |
| 2018-12-21 | 2018-12-19 | 62.097 | 1,380 | -454 | 0.01% | 85,694 |
| 2018-12-11 | 2018-12-07 | 56.812 | 1,834 | +1,816 | 0.02% | 104,193 |
| 2018-12-03 | 2018-11-29 | 49.545 | 18 | -76 | 0.00% | 892 |
| 2018-11-29 | 2018-11-27 | 52.848 | 94 | -2,194 | 0.00% | 4,968 |
| 2018-11-28 | 2018-11-26 | 48.885 | 2,288 | -228 | 0.02% | 111,849 |
| 2018-11-26 | 2018-11-22 | 50.206 | 2,516 | -45 | 0.03% | 126,318 |
| 2018-11-23 | 2018-11-21 | 48.885 | 2,561 | +1,453 | 0.03% | 125,194 |
| 2018-11-19 | 2018-11-15 | 50.867 | 1,108 | +121 | 0.01% | 56,360 |
| 2018-11-12 | 2018-11-08 | 54.170 | 987 | +969 | 0.01% | 53,465 |
| 2018-10-25 | 2018-10-23 | 54.170 | 18 | -242 | 0.00% | 975 |
| 2018-10-23 | 2018-10-19 | 59.455 | 260 | -152 | 0.00% | 15,458 |
| 2018-10-22 | 2018-10-18 | 59.455 | 412 | -378 | 0.00% | 24,495 |
| 2018-10-19 | 2018-10-16 | 59.455 | 790 | -333 | 0.01% | 46,969 |
| 2018-10-16 | 2018-10-12 | 59.455 | 1,123 | -167 | 0.01% | 66,767 |
| 2018-10-15 | 2018-10-11 | 59.455 | 1,290 | -30 | 0.01% | 76,696 |
| 2018-10-12 | 2018-10-10 | 60.776 | 1,320 | +211 | 0.01% | 80,224 |
| 2018-10-10 | 2018-10-08 | 62.758 | 1,109 | -363 | 0.01% | 69,598 |
| 2018-10-09 | 2018-10-05 | 62.097 | 1,472 | +454 | 0.01% | 91,407 |
| 2018-10-05 | 2018-10-03 | 60.776 | 1,018 | +393 | 0.01% | 61,870 |
| 2018-10-03 | 2018-09-28 | 60.776 | 625 | -575 | 0.01% | 37,985 |
| 2018-10-02 | 2018-09-27 | 61.436 | 1,200 | -303 | 0.01% | 73,724 |
| 2018-09-28 | 2018-09-26 | 62.758 | 1,503 | +1,484 | 0.02% | 94,325 |
| 2018-09-26 | 2018-09-21 | 64.079 | 19 | -152 | 0.00% | 1,217 |
| 2018-09-24 | 2018-09-20 | 64.739 | 171 | +152 | 0.00% | 11,070 |
| 2018-09-20 | 2018-09-18 | 66.061 | 19 | -682 | 0.00% | 1,255 |
| 2018-09-17 | 2018-09-13 | 68.703 | 701 | +682 | 0.01% | 48,161 |
| 2018-09-14 | 2018-09-12 | 67.382 | 19 | -227 | 0.00% | 1,280 |
| 2018-09-13 | 2018-09-11 | 67.382 | 246 | +90 | 0.00% | 16,576 |
| 2018-09-12 | 2018-09-10 | 66.721 | 156 | +122 | 0.00% | 10,409 |
| 2018-09-11 | 2018-09-07 | 68.042 | 34 | -167 | 0.00% | 2,313 |
| 2018-09-10 | 2018-09-06 | 67.382 | 201 | +182 | 0.00% | 13,544 |
| 2018-09-07 | 2018-09-05 | 68.042 | 19 | -470 | 0.00% | 1,293 |
| 2018-09-06 | 2018-09-04 | 68.042 | 489 | -75 | 0.01% | 33,273 |
| 2018-09-05 | 2018-09-03 | 66.061 | 564 | +212 | 0.01% | 37,258 |
| 2018-09-04 | 2018-08-31 | 66.061 | 352 | -530 | 0.00% | 23,253 |
| 2018-09-03 | 2018-08-30 | 66.061 | 882 | +151 | 0.01% | 58,265 |
| 2018-08-31 | 2018-08-29 | 63.418 | 731 | +379 | 0.01% | 46,359 |
| 2018-08-29 | 2018-08-27 | 59.455 | 352 | +212 | 0.00% | 20,928 |
| 2018-08-28 | 2018-08-24 | 59.455 | 140 | -682 | 0.00% | 8,324 |
| 2018-08-27 | 2018-08-23 | 59.455 | 822 | +227 | 0.01% | 48,872 |
| 2018-08-24 | 2018-08-22 | 58.794 | 595 | +243 | 0.01% | 34,982 |
| 2018-08-23 | 2018-08-21 | 58.133 | 352 | -893 | 0.00% | 20,463 |
| 2018-08-22 | 2018-08-20 | 57.473 | 1,245 | -16 | 0.01% | 71,554 |
| 2018-08-20 | 2018-08-16 | 56.152 | 1,261 | +243 | 0.01% | 70,807 |
| 2018-08-17 | 2018-08-15 | 55.491 | 1,018 | +999 | 0.01% | 56,490 |
| 2018-08-16 | 2018-08-14 | 54.830 | 19 | -682 | 0.00% | 1,042 |
| 2018-08-15 | 2018-08-13 | 55.491 | 701 | +409 | 0.01% | 38,899 |
| 2018-08-14 | 2018-08-10 | 52.848 | 292 | -1,135 | 0.00% | 15,432 |
| 2018-08-13 | 2018-08-09 | 52.848 | 1,427 | -106 | 0.02% | 75,415 |
| 2018-08-10 | 2018-08-08 | 52.848 | 1,533 | +787 | 0.02% | 81,017 |
| 2018-08-09 | 2018-08-07 | 49.545 | 746 | -333 | 0.01% | 36,961 |
| 2018-08-08 | 2018-08-06 | 48.224 | 1,079 | -1,241 | 0.01% | 52,034 |
| 2018-08-07 | 2018-08-03 | 46.903 | 2,320 | +1,362 | 0.02% | 108,815 |
| 2018-08-06 | 2018-08-02 | 46.242 | 958 | -60 | 0.01% | 44,300 |
| 2018-08-03 | 2018-08-01 | 46.903 | 1,018 | -1,302 | 0.01% | 47,747 |
| 2018-08-01 | 2018-07-30 | 48.224 | 2,320 | -46 | 0.02% | 111,880 |
| 2018-07-31 | 2018-07-27 | 48.224 | 2,366 | +636 | 0.03% | 114,099 |
| 2018-07-30 | 2018-07-26 | 48.224 | 1,730 | +1,544 | 0.02% | 83,428 |
| 2018-07-27 | 2018-07-25 | 48.224 | 186 | -636 | 0.00% | 8,970 |
| 2018-07-26 | 2018-07-24 | 48.224 | 822 | +803 | 0.01% | 39,640 |
| 2018-07-23 | 2018-07-19 | 49.545 | 19 | -137 | 0.00% | 941 |
| 2018-07-20 | 2018-07-18 | 48.224 | 156 | -756 | 0.00% | 7,523 |
| 2018-07-18 | 2018-07-16 | 51.527 | 912 | +696 | 0.01% | 46,993 |
| 2018-07-17 | 2018-07-13 | 50.867 | 216 | -61 | 0.00% | 10,987 |
| 2018-07-16 | 2018-07-12 | 52.848 | 277 | -666 | 0.00% | 14,639 |
| 2018-07-13 | 2018-07-11 | 49.545 | 943 | +242 | 0.01% | 46,721 |
| 2018-07-12 | 2018-07-10 | 48.224 | 701 | +106 | 0.01% | 33,805 |
| 2018-07-11 | 2018-07-09 | 52.848 | 595 | -15 | 0.01% | 31,445 |
| 2018-07-10 | 2018-07-06 | 55.491 | 610 | +394 | 0.01% | 33,849 |
| 2018-07-04 | 2018-06-29 | 56.152 | 216 | -606 | 0.00% | 12,129 |
| 2018-07-03 | 2018-06-28 | 55.491 | 822 | +31 | 0.01% | 45,614 |
| 2018-06-29 | 2018-06-27 | 54.830 | 791 | +484 | 0.01% | 43,371 |
| 2018-06-28 | 2018-06-26 | 54.170 | 307 | -212 | 0.00% | 16,630 |
| 2018-06-27 | 2018-06-25 | 53.509 | 519 | -30 | 0.01% | 27,771 |
| 2018-06-26 | 2018-06-22 | 56.152 | 549 | -1,680 | 0.01% | 30,827 |
| 2018-06-22 | 2018-06-20 | 56.152 | 2,229 | +968 | 0.03% | 125,162 |
| 2018-06-20 | 2018-06-15 | 55.491 | 1,261 | +470 | 0.01% | 69,974 |
| 2018-06-15 | 2018-06-13 | 58.133 | 791 | -500 | 0.01% | 45,983 |
| 2018-06-14 | 2018-06-12 | 58.133 | 1,291 | +348 | 0.02% | 75,050 |
| 2018-06-13 | 2018-06-11 | 57.473 | 943 | +924 | 0.01% | 54,197 |
| 2018-06-12 | 2018-06-08 | 56.812 | 19 | -349 | 0.00% | 1,079 |
| 2018-06-11 | 2018-06-07 | 60.115 | 368 | -257 | 0.00% | 22,122 |
| 2018-06-08 | 2018-06-06 | 60.115 | 625 | +303 | 0.01% | 37,572 |
| 2018-06-07 | 2018-06-05 | 60.115 | 322 | +106 | 0.00% | 19,357 |
| 2018-06-01 | 2018-05-30 | 56.152 | 216 | -121 | 0.00% | 12,129 |
| 2018-05-31 | 2018-05-29 | 58.794 | 337 | -303 | 0.00% | 19,814 |
| 2018-05-30 | 2018-05-28 | 60.776 | 640 | -1,029 | 0.01% | 38,896 |
| 2018-05-29 | 2018-05-25 | 62.758 | 1,669 | -212 | 0.02% | 104,742 |
| 2018-05-28 | 2018-05-24 | 62.758 | 1,881 | +45 | 0.02% | 118,047 |
| 2018-05-25 | 2018-05-23 | 62.758 | 1,836 | -227 | 0.02% | 115,223 |
| 2018-05-23 | 2018-05-18 | 63.418 | 2,063 | +15 | 0.02% | 130,832 |
| 2018-05-21 | 2018-05-17 | 63.418 | 2,048 | +333 | 0.02% | 129,880 |
| 2018-05-15 | 2018-05-11 | 64.079 | 1,715 | +258 | 0.02% | 109,895 |
| 2018-05-14 | 2018-05-10 | 65.400 | 1,457 | +681 | 0.02% | 95,288 |
| 2018-05-11 | 2018-05-09 | 65.400 | 776 | -893 | 0.01% | 50,750 |
| 2018-05-09 | 2018-05-07 | 64.739 | 1,669 | -106 | 0.02% | 108,050 |
| 2018-05-08 | 2018-05-04 | 66.721 | 1,775 | +318 | 0.02% | 118,430 |
| 2018-05-07 | 2018-05-03 | 66.061 | 1,457 | -76 | 0.02% | 96,250 |
| 2018-05-02 | 2018-04-27 | 66.061 | 1,533 | -15 | 0.02% | 101,271 |
| 2018-04-30 | 2018-04-26 | 66.061 | 1,548 | -348 | 0.02% | 102,262 |
| 2018-04-27 | 2018-04-25 | 68.042 | 1,896 | -91 | 0.02% | 129,008 |
| 2018-04-26 | 2018-04-24 | 70.685 | 1,987 | +923 | 0.02% | 140,451 |
| 2018-04-25 | 2018-04-23 | 72.006 | 1,064 | -711 | 0.01% | 76,614 |
| 2018-04-24 | 2018-04-20 | 67.382 | 1,775 | -1,135 | 0.02% | 119,603 |
| 2018-04-20 | 2018-04-18 | 66.721 | 2,910 | -288 | 0.03% | 194,159 |
| 2018-04-19 | 2018-04-17 | 66.721 | 3,198 | -636 | 0.04% | 213,374 |
| 2018-04-18 | 2018-04-16 | 66.721 | 3,834 | -30 | 0.04% | 255,809 |
| 2018-04-17 | 2018-04-13 | 68.042 | 3,864 | -61 | 0.05% | 262,916 |
| 2018-04-16 | 2018-04-12 | 68.703 | 3,925 | +273 | 0.05% | 269,659 |
| 2018-04-13 | 2018-04-11 | 70.024 | 3,652 | -651 | 0.04% | 255,729 |
| 2018-04-12 | 2018-04-10 | 72.667 | 4,303 | +787 | 0.05% | 312,685 |
| 2018-04-11 | 2018-04-09 | 74.648 | 3,516 | +3,497 | 0.04% | 262,464 |
| 2018-04-10 | 2018-04-06 | 70.024 | 19 | -2,422 | 0.00% | 1,330 |
| 2018-04-09 | 2018-04-04 | 71.345 | 2,441 | -61 | 0.03% | 174,154 |
| 2018-04-06 | 2018-04-03 | 69.364 | 2,502 | -181 | 0.03% | 173,548 |
| 2018-04-04 | 2018-03-29 | 69.364 | 2,683 | -2,392 | 0.03% | 186,103 |
| 2018-04-03 | 2018-03-28 | 75.309 | 5,075 | +1,998 | 0.06% | 382,194 |
| 2018-03-29 | 2018-03-27 | 79.933 | 3,077 | +2,407 | 0.04% | 245,955 |
| 2018-03-26 | 2018-03-22 | 83.897 | 670 | -182 | 0.01% | 56,211 |
| 2018-03-23 | 2018-03-21 | 85.879 | 852 | +182 | 0.01% | 73,169 |
| 2018-03-22 | 2018-03-20 | 84.558 | 670 | -122 | 0.01% | 56,654 |
| 2018-03-21 | 2018-03-19 | 87.861 | 792 | -45 | 0.01% | 69,586 |
| 2018-03-19 | 2018-03-15 | 89.182 | 837 | -469 | 0.01% | 74,645 |
| 2018-03-16 | 2018-03-14 | 89.182 | 1,306 | +1,286 | 0.02% | 116,471 |
| 2018-03-13 | 2018-03-09 | 85.879 | 20 | -196 | 0.00% | 1,718 |
| 2018-03-12 | 2018-03-08 | 85.879 | 216 | -349 | 0.00% | 18,550 |
| 2018-03-08 | 2018-03-06 | 86.539 | 565 | -302 | 0.01% | 48,895 |
| 2018-03-07 | 2018-03-05 | 88.521 | 867 | -515 | 0.01% | 76,748 |
| 2018-03-06 | 2018-03-02 | 91.164 | 1,382 | -45 | 0.02% | 125,988 |
| 2018-03-02 | 2018-02-28 | 91.824 | 1,427 | +1,408 | 0.02% | 131,033 |
| 2018-02-28 | 2018-02-26 | 94.467 | 19 | -364 | 0.00% | 1,795 |
| 2018-02-26 | 2018-02-22 | 92.485 | 383 | -181 | 0.00% | 35,422 |
| 2018-02-23 | 2018-02-21 | 95.127 | 564 | +45 | 0.01% | 53,652 |
| 2018-02-22 | 2018-02-20 | 95.788 | 519 | +257 | 0.01% | 49,714 |
| 2018-02-21 | 2018-02-15 | 94.467 | 262 | +184 | 0.00% | 24,750 |
| 2018-02-20 | 2018-02-13 | 92.485 | 78 | +61 | 0.00% | 7,214 |
| 2018-02-02 | 2018-01-31 | 102.394 | 17 | -197 | 0.00% | 1,741 |
| 2018-02-01 | 2018-01-30 | 101.733 | 214 | -30 | 0.00% | 21,771 |
| 2018-01-31 | 2018-01-29 | 101.733 | 244 | +105 | 0.00% | 24,823 |
| 2018-01-30 | 2018-01-26 | 101.733 | 139 | -1,362 | 0.00% | 14,141 |
| 2018-01-29 | 2018-01-25 | 101.733 | 1,501 | -257 | 0.02% | 152,702 |
| 2018-01-26 | 2018-01-24 | 103.715 | 1,758 | -697 | 0.02% | 182,331 |
| 2018-01-25 | 2018-01-23 | 101.073 | 2,455 | +1,590 | 0.03% | 248,134 |
| 2018-01-24 | 2018-01-22 | 99.752 | 865 | -651 | 0.01% | 86,285 |
| 2018-01-23 | 2018-01-19 | 99.091 | 1,516 | +121 | 0.02% | 150,222 |
| 2018-01-22 | 2018-01-18 | 97.770 | 1,395 | +1,378 | 0.02% | 136,389 |
| 2018-01-10 | 2018-01-08 | 107.679 | 17 | -15 | 0.00% | 1,831 |
| 2018-01-09 | 2018-01-05 | 108.339 | 32 | -76 | 0.00% | 3,467 |
| 2018-01-08 | 2018-01-04 | 102.394 | 108 | +91 | 0.00% | 11,059 |
| 2018-01-03 | 2017-12-29 | 92.485 | 17 | -15 | 0.00% | 1,572 |
| 2018-01-02 | 2017-12-28 | 89.842 | 32 | +15 | 0.00% | 2,875 |
| 2017-11-07 | 2017-11-03 | 74.648 | 17 | -45 | 0.00% | 1,269 |
| 2017-11-06 | 2017-11-02 | 76.630 | 62 | +45 | 0.00% | 4,751 |
| 2017-11-02 | 2017-10-31 | 77.291 | 17 | -469 | 0.00% | 1,314 |
| 2017-11-01 | 2017-10-30 | 78.612 | 486 | -30 | 0.01% | 38,205 |
| 2017-10-31 | 2017-10-27 | 79.273 | 516 | +30 | 0.01% | 40,905 |
| 2017-10-30 | 2017-10-26 | 78.612 | 486 | +408 | 0.01% | 38,205 |
| 2017-10-27 | 2017-10-25 | 79.273 | 78 | -196 | 0.00% | 6,183 |
| 2017-10-26 | 2017-10-24 | 79.273 | 274 | -61 | 0.00% | 21,721 |
| 2017-10-25 | 2017-10-23 | 79.933 | 335 | +288 | 0.00% | 26,778 |
| 2017-10-23 | 2017-10-19 | 80.594 | 47 | +30 | 0.00% | 3,788 |
| 2017-10-20 | 2017-10-18 | 83.897 | 17 | -333 | 0.00% | 1,426 |
| 2017-10-19 | 2017-10-17 | 83.897 | 350 | -121 | 0.00% | 29,364 |
| 2017-10-18 | 2017-10-16 | 80.594 | 471 | -167 | 0.01% | 37,960 |
| 2017-10-17 | 2017-10-13 | 80.594 | 638 | -15 | 0.01% | 51,419 |
| 2017-10-16 | 2017-10-12 | 79.933 | 653 | -227 | 0.01% | 52,196 |
| 2017-10-12 | 2017-10-10 | 81.915 | 880 | +636 | 0.01% | 72,085 |
| 2017-10-11 | 2017-10-09 | 91.164 | 244 | +227 | 0.00% | 22,244 |
| 2017-10-04 | 2017-09-29 | 79.273 | 17 | -318 | 0.00% | 1,348 |
| 2017-10-03 | 2017-09-28 | 78.612 | 335 | +318 | 0.00% | 26,335 |
| 2017-09-11 | 2017-09-07 | 89.842 | 17 | -15 | 0.00% | 1,527 |
| 2017-09-01 | 2017-08-30 | 95.788 | 32 | +15 | 0.00% | 3,065 |
| 2017-07-24 | 2017-07-20 | 104.376 | 17 | -27 | 0.00% | 1,774 |
| 2017-07-14 | 2017-07-12 | 105.036 | 44 | -30 | 0.00% | 4,622 |
| 2017-07-12 | 2017-07-10 | 101.073 | 74 | +30 | 0.00% | 7,479 |
| 2017-07-06 | 2017-07-04 | 104.376 | 44 | -136 | 0.00% | 4,593 |
| 2017-07-05 | 2017-07-03 | 103.715 | 180 | +136 | 0.00% | 18,669 |
| 2017-06-29 | 2017-06-27 | 89.842 | 44 | -51 | 0.00% | 3,953 |
| 2017-06-26 | 2017-06-22 | 89.182 | 95 | -832 | 0.00% | 8,472 |
| 2017-06-23 | 2017-06-21 | 88.521 | 927 | +545 | 0.01% | 82,059 |
| 2017-06-22 | 2017-06-20 | 86.539 | 382 | +333 | 0.00% | 33,058 |
| 2017-06-19 | 2017-06-15 | 89.182 | 49 | -863 | 0.00% | 4,370 |
| 2017-06-16 | 2017-06-14 | 85.218 | 912 | -318 | 0.01% | 77,719 |
| 2017-06-14 | 2017-06-12 | 81.915 | 1,230 | +590 | 0.01% | 100,756 |
| 2017-06-13 | 2017-06-09 | 79.273 | 640 | +273 | 0.01% | 50,735 |
| 2017-06-12 | 2017-06-08 | 81.255 | 367 | -46 | 0.00% | 29,820 |
| 2017-06-07 | 2017-06-05 | 83.236 | 413 | +364 | 0.00% | 34,377 |
| 2017-06-06 | 2017-06-02 | 81.255 | 49 | -727 | 0.00% | 3,981 |
| 2017-06-05 | 2017-06-01 | 79.273 | 776 | -363 | 0.01% | 61,516 |
| 2017-06-02 | 2017-05-31 | 83.236 | 1,139 | +454 | 0.01% | 94,806 |
| 2017-05-31 | 2017-05-26 | 85.879 | 685 | -606 | 0.01% | 58,827 |
| 2017-05-29 | 2017-05-25 | 85.879 | 1,291 | -378 | 0.02% | 110,870 |
| 2017-05-26 | 2017-05-24 | 87.861 | 1,669 | -288 | 0.02% | 146,639 |
| 2017-05-25 | 2017-05-23 | 85.879 | 1,957 | -166 | 0.02% | 168,065 |
| 2017-05-24 | 2017-05-22 | 89.842 | 2,123 | +182 | 0.02% | 190,735 |
| 2017-05-22 | 2017-05-18 | 93.145 | 1,941 | -212 | 0.02% | 180,795 |
| 2017-05-19 | 2017-05-17 | 91.824 | 2,153 | +151 | 0.03% | 197,698 |
| 2017-05-17 | 2017-05-15 | 91.164 | 2,002 | -76 | 0.02% | 182,510 |
| 2017-05-16 | 2017-05-12 | 90.503 | 2,078 | -530 | 0.02% | 188,065 |
| 2017-05-15 | 2017-05-11 | 91.164 | 2,608 | -45 | 0.03% | 237,755 |
| 2017-05-12 | 2017-05-10 | 89.842 | 2,653 | -530 | 0.03% | 238,352 |
| 2017-05-11 | 2017-05-09 | 93.145 | 3,183 | +636 | 0.04% | 296,482 |
| 2017-05-09 | 2017-05-05 | 89.842 | 2,547 | -212 | 0.03% | 228,829 |
| 2017-05-08 | 2017-05-04 | 94.467 | 2,759 | -136 | 0.03% | 260,634 |
| 2017-05-05 | 2017-05-02 | 92.485 | 2,895 | -15 | 0.03% | 267,744 |
| 2017-05-02 | 2017-04-27 | 93.145 | 2,910 | +30 | 0.03% | 271,053 |
| 2017-04-28 | 2017-04-26 | 95.788 | 2,880 | -121 | 0.03% | 275,869 |
| 2017-04-27 | 2017-04-25 | 93.806 | 3,001 | +863 | 0.04% | 281,512 |
| 2017-04-21 | 2017-04-19 | 96.448 | 2,138 | -591 | 0.02% | 206,207 |
| 2017-04-20 | 2017-04-18 | 99.091 | 2,729 | +227 | 0.03% | 270,419 |
| 2017-04-19 | 2017-04-13 | 99.091 | 2,502 | +530 | 0.03% | 247,925 |
| 2017-04-18 | 2017-04-12 | 99.091 | 1,972 | -212 | 0.02% | 195,407 |
| 2017-04-13 | 2017-04-11 | 102.394 | 2,184 | -454 | 0.03% | 223,628 |
| 2017-04-12 | 2017-04-10 | 100.412 | 2,638 | +273 | 0.03% | 264,887 |
| 2017-04-11 | 2017-04-07 | 100.412 | 2,365 | +75 | 0.03% | 237,475 |
| 2017-04-10 | 2017-04-06 | 101.733 | 2,290 | +182 | 0.03% | 232,969 |
| 2017-04-07 | 2017-04-05 | 101.733 | 2,108 | +1,453 | 0.02% | 214,454 |
| 2017-04-06 | 2017-04-03 | 103.055 | 655 | -1,044 | 0.01% | 67,501 |
| 2017-04-05 | 2017-03-31 | 100.412 | 1,699 | -197 | 0.02% | 170,600 |
| 2017-04-03 | 2017-03-30 | 100.412 | 1,896 | +136 | 0.02% | 190,381 |
| 2017-03-30 | 2017-03-28 | 105.697 | 1,760 | -76 | 0.02% | 186,027 |
| 2017-03-29 | 2017-03-27 | 105.036 | 1,836 | -1,483 | 0.02% | 192,847 |
| 2017-03-28 | 2017-03-24 | 99.091 | 3,319 | -469 | 0.04% | 328,883 |
| 2017-03-24 | 2017-03-22 | 100.412 | 3,788 | +545 | 0.04% | 380,361 |
| 2017-03-23 | 2017-03-21 | 101.733 | 3,243 | +984 | 0.04% | 329,921 |
| 2017-03-22 | 2017-03-20 | 103.055 | 2,259 | -863 | 0.03% | 232,800 |
| 2017-03-21 | 2017-03-17 | 109.661 | 3,122 | -61 | 0.04% | 342,360 |
| 2017-03-20 | 2017-03-16 | 106.358 | 3,183 | +515 | 0.04% | 338,536 |
| 2017-03-17 | 2017-03-15 | 102.394 | 2,668 | +257 | 0.03% | 273,187 |
| 2017-03-16 | 2017-03-14 | 107.018 | 2,411 | +424 | 0.03% | 258,021 |
| 2017-03-14 | 2017-03-10 | 103.055 | 1,987 | +757 | 0.02% | 204,769 |
| 2017-03-10 | 2017-03-08 | 107.018 | 1,230 | +121 | 0.01% | 131,632 |
| 2017-03-09 | 2017-03-07 | 106.358 | 1,109 | +924 | 0.01% | 117,951 |
| 2017-03-08 | 2017-03-06 | 110.321 | 185 | +60 | 0.00% | 20,409 |
| 2017-03-06 | 2017-03-02 | 110.321 | 125 | -181 | 0.00% | 13,790 |
| 2017-03-03 | 2017-03-01 | 112.303 | 306 | -515 | 0.00% | 34,365 |
| 2017-03-02 | 2017-02-28 | 109.661 | 821 | -484 | 0.01% | 90,031 |
| 2017-03-01 | 2017-02-27 | 109.661 | 1,305 | +832 | 0.02% | 143,107 |
| 2017-02-28 | 2017-02-24 | 114.285 | 473 | +318 | 0.01% | 54,057 |
| 2017-02-27 | 2017-02-23 | 115.606 | 155 | -257 | 0.00% | 17,919 |
| 2017-02-24 | 2017-02-22 | 115.606 | 412 | -1,166 | 0.00% | 47,630 |
| 2017-02-23 | 2017-02-21 | 107.679 | 1,578 | +1,075 | 0.02% | 169,917 |
| 2017-02-22 | 2017-02-20 | 110.982 | 503 | -15 | 0.01% | 55,824 |
| 2017-02-20 | 2017-02-16 | 116.927 | 518 | -303 | 0.01% | 60,568 |
| 2017-02-17 | 2017-02-15 | 122.873 | 821 | -515 | 0.01% | 100,879 |
| 2017-02-16 | 2017-02-14 | 120.230 | 1,336 | +591 | 0.02% | 160,628 |
| 2017-02-15 | 2017-02-13 | 126.836 | 745 | -318 | 0.01% | 94,493 |
| 2017-02-14 | 2017-02-10 | 113.624 | 1,063 | -318 | 0.01% | 120,783 |
| 2017-02-13 | 2017-02-09 | 104.376 | 1,381 | +1,181 | 0.02% | 144,143 |
| 2017-02-10 | 2017-02-08 | 99.091 | 200 | -681 | 0.00% | 19,818 |
| 2017-02-09 | 2017-02-07 | 97.770 | 881 | +545 | 0.01% | 86,135 |
| 2017-02-08 | 2017-02-06 | 99.091 | 336 | -818 | 0.00% | 33,295 |
| 2017-02-07 | 2017-02-03 | 99.752 | 1,154 | +212 | 0.01% | 115,113 |
| 2017-02-06 | 2017-02-02 | 97.770 | 942 | -242 | 0.01% | 92,099 |
| 2017-02-03 | 2017-02-01 | 95.788 | 1,184 | +454 | 0.01% | 113,413 |
| 2017-02-02 | 2017-01-27 | 91.824 | 730 | -439 | 0.01% | 67,032 |
| 2017-02-01 | 2017-01-25 | 91.824 | 1,169 | +363 | 0.01% | 107,343 |
| 2017-01-26 | 2017-01-24 | 90.503 | 806 | +227 | 0.01% | 72,945 |
| 2017-01-25 | 2017-01-23 | 92.485 | 579 | -151 | 0.01% | 53,549 |
| 2017-01-24 | 2017-01-20 | 93.806 | 730 | -166 | 0.01% | 68,478 |
| 2017-01-23 | 2017-01-19 | 91.824 | 896 | +423 | 0.01% | 82,275 |
| 2017-01-20 | 2017-01-18 | 93.806 | 473 | -817 | 0.01% | 44,370 |
| 2017-01-18 | 2017-01-16 | 92.485 | 1,290 | +197 | 0.02% | 119,305 |
| 2017-01-17 | 2017-01-13 | 96.448 | 1,093 | -697 | 0.01% | 105,418 |
| 2017-01-16 | 2017-01-12 | 99.752 | 1,790 | +76 | 0.02% | 178,555 |
| 2017-01-13 | 2017-01-11 | 100.412 | 1,714 | -91 | 0.02% | 172,106 |
| 2017-01-12 | 2017-01-10 | 105.036 | 1,805 | -91 | 0.02% | 189,591 |
| 2017-01-11 | 2017-01-09 | 102.394 | 1,896 | +46 | 0.02% | 194,139 |
| 2017-01-06 | 2017-01-04 | 107.679 | 1,850 | +530 | 0.02% | 199,206 |
| 2017-01-05 | 2017-01-03 | 110.982 | 1,320 | -121 | 0.02% | 146,496 |
| 2017-01-04 | 2016-12-30 | 108.339 | 1,441 | -394 | 0.02% | 156,117 |
| 2016-12-30 | 2016-12-28 | 105.697 | 1,835 | +545 | 0.02% | 193,954 |
| 2016-12-29 | 2016-12-23 | 107.018 | 1,290 | -696 | 0.02% | 138,053 |
| 2016-12-28 | 2016-12-22 | 110.321 | 1,986 | +1,347 | 0.02% | 219,098 |
| 2016-12-23 | 2016-12-21 | 109.000 | 639 | +91 | 0.01% | 69,651 |
| 2016-12-21 | 2016-12-19 | 112.303 | 548 | +151 | 0.01% | 61,542 |
| 2016-12-20 | 2016-12-16 | 111.642 | 397 | -151 | 0.00% | 44,322 |
| 2016-12-19 | 2016-12-15 | 108.339 | 548 | -182 | 0.01% | 59,370 |
| 2016-12-16 | 2016-12-14 | 107.018 | 730 | -181 | 0.01% | 78,123 |
| 2016-12-15 | 2016-12-13 | 108.339 | 911 | -621 | 0.01% | 98,697 |
| 2016-12-14 | 2016-12-12 | 107.018 | 1,532 | -1,256 | 0.02% | 163,952 |
| 2016-12-13 | 2016-12-09 | 114.945 | 2,788 | +257 | 0.03% | 320,468 |
| 2016-12-09 | 2016-12-07 | 113.624 | 2,531 | +1,014 | 0.03% | 287,583 |
| 2016-12-08 | 2016-12-06 | 115.606 | 1,517 | -726 | 0.02% | 175,374 |
| 2016-12-07 | 2016-12-05 | 117.588 | 2,243 | +60 | 0.03% | 263,750 |
| 2016-12-06 | 2016-12-02 | 122.873 | 2,183 | +273 | 0.03% | 268,231 |
| 2016-12-05 | 2016-12-01 | 114.285 | 1,910 | -394 | 0.02% | 218,284 |
| 2016-12-02 | 2016-11-30 | 118.909 | 2,304 | +606 | 0.03% | 273,967 |
| 2016-12-01 | 2016-11-29 | 117.588 | 1,698 | -243 | 0.02% | 199,664 |
| 2016-11-30 | 2016-11-28 | 115.606 | 1,941 | +318 | 0.02% | 224,391 |
| 2016-11-29 | 2016-11-25 | 117.588 | 1,623 | +1,120 | 0.02% | 190,845 |
| 2016-11-28 | 2016-11-24 | 113.624 | 503 | -1,029 | 0.01% | 57,153 |
| 2016-11-25 | 2016-11-23 | 120.891 | 1,532 | -45 | 0.02% | 185,205 |
| 2016-11-24 | 2016-11-22 | 122.212 | 1,577 | +1,271 | 0.02% | 192,729 |
| 2016-11-23 | 2016-11-21 | 125.515 | 306 | -166 | 0.00% | 38,408 |
| 2016-11-22 | 2016-11-18 | 122.873 | 472 | -379 | 0.01% | 57,996 |
| 2016-11-21 | 2016-11-17 | 133.442 | 851 | -651 | 0.01% | 113,560 |
| 2016-11-18 | 2016-11-16 | 137.406 | 1,502 | +137 | 0.02% | 206,384 |
| 2016-11-17 | 2016-11-15 | 125.515 | 1,365 | +1,090 | 0.02% | 171,328 |
| 2016-11-16 | 2016-11-14 | 111.642 | 275 | -1,196 | 0.00% | 30,702 |
| 2016-11-15 | 2016-11-11 | 112.303 | 1,471 | +530 | 0.02% | 165,198 |
| 2016-11-14 | 2016-11-10 | 110.321 | 941 | +257 | 0.01% | 103,812 |
| 2016-11-11 | 2016-11-09 | 112.964 | 684 | -379 | 0.01% | 77,267 |
| 2016-11-10 | 2016-11-08 | 132.121 | 1,063 | -590 | 0.01% | 140,445 |
| 2016-11-09 | 2016-11-07 | 135.424 | 1,653 | +167 | 0.02% | 223,856 |
| 2016-11-08 | 2016-11-04 | 142.030 | 1,486 | +772 | 0.02% | 211,057 |
| 2016-11-07 | 2016-11-03 | 151.279 | 714 | +15 | 0.01% | 108,013 |
| 2016-11-04 | 2016-11-02 | 151.939 | 699 | -636 | 0.01% | 106,206 |
| 2016-11-03 | 2016-11-01 | 157.885 | 1,335 | +1,060 | 0.02% | 210,776 |
| 2016-10-31 | 2016-10-27 | 157.885 | 275 | -182 | 0.00% | 43,418 |
| 2016-10-28 | 2016-10-26 | 161.848 | 457 | -227 | 0.01% | 73,965 |
| 2016-10-27 | 2016-10-25 | 163.170 | 684 | +151 | 0.01% | 111,608 |
| 2016-10-26 | 2016-10-24 | 164.491 | 533 | -212 | 0.01% | 87,674 |
| 2016-10-25 | 2016-10-20 | 162.509 | 745 | -590 | 0.01% | 121,069 |
| 2016-10-24 | 2016-10-19 | 161.848 | 1,335 | -1,211 | 0.02% | 216,068 |
| 2016-10-20 | 2016-10-18 | 163.170 | 2,546 | +938 | 0.03% | 415,430 |
| 2016-10-19 | 2016-10-17 | 165.152 | 1,608 | +1,121 | 0.02% | 265,564 |
| 2016-10-18 | 2016-10-14 | 158.545 | 487 | -303 | 0.01% | 77,212 |
| 2016-10-17 | 2016-10-13 | 158.545 | 790 | -151 | 0.01% | 125,251 |
| 2016-10-14 | 2016-10-12 | 165.152 | 941 | -31 | 0.01% | 155,408 |
| 2016-10-13 | 2016-10-11 | 165.152 | 972 | +727 | 0.01% | 160,527 |
| 2016-10-12 | 2016-10-07 | 161.848 | 245 | -167 | 0.00% | 39,653 |
| 2016-10-11 | 2016-10-06 | 165.152 | 412 | -15 | 0.00% | 68,042 |
| 2016-10-07 | 2016-10-05 | 168.455 | 427 | -272 | 0.00% | 71,930 |
| 2016-10-05 | 2016-10-03 | 171.758 | 699 | +651 | 0.01% | 120,059 |
| 2016-10-04 | 2016-09-30 | 171.758 | 48 | -227 | 0.00% | 8,244 |
| 2016-10-03 | 2016-09-29 | 171.758 | 275 | -122 | 0.00% | 47,233 |
| 2016-09-30 | 2016-09-28 | 175.061 | 397 | +122 | 0.00% | 69,499 |
| 2016-09-23 | 2016-09-21 | 184.970 | 275 | -16 | 0.00% | 50,867 |
| 2016-09-19 | 2016-09-14 | 184.970 | 291 | +16 | 0.00% | 53,826 |
| 2016-09-14 | 2016-09-12 | 184.970 | 275 | -500 | 0.00% | 50,867 |
| 2016-09-13 | 2016-09-09 | 184.970 | 775 | -76 | 0.01% | 143,352 |
| 2016-09-12 | 2016-09-08 | 184.970 | 851 | +227 | 0.01% | 157,409 |
| 2016-09-09 | 2016-09-07 | 184.970 | 624 | +349 | 0.01% | 115,421 |
| 2016-09-08 | 2016-09-06 | 184.970 | 275 | -106 | 0.00% | 50,867 |
| 2016-09-06 | 2016-09-02 | 184.970 | 381 | -137 | 0.00% | 70,473 |
| 2016-09-05 | 2016-09-01 | 184.970 | 518 | +137 | 0.01% | 95,814 |
| 2016-08-30 | 2016-08-26 | 184.970 | 381 | -76 | 0.00% | 70,473 |
| 2016-08-29 | 2016-08-25 | 188.273 | 457 | +409 | 0.01% | 86,041 |
| 2016-08-26 | 2016-08-24 | 181.667 | 48 | -227 | 0.00% | 8,720 |
| 2016-08-16 | 2016-08-12 | 184.970 | 275 | -515 | 0.00% | 50,867 |
| 2016-08-15 | 2016-08-11 | 184.970 | 790 | +515 | 0.01% | 146,126 |
| 2016-08-10 | 2016-08-08 | 181.667 | 275 | +227 | 0.00% | 49,958 |
| 2016-08-04 | 2016-08-01 | 181.667 | 48 | -409 | 0.00% | 8,720 |
| 2016-08-03 | 2016-07-29 | 181.667 | 457 | -385 | 0.01% | 83,022 |
| 2016-08-01 | 2016-07-28 | 178.364 | 842 | +227 | 0.01% | 150,182 |
| 2016-07-29 | 2016-07-27 | 171.758 | 615 | +575 | 0.01% | 105,631 |
| 2016-07-25 | 2016-07-21 | 181.667 | 40 | -620 | 0.00% | 7,267 |
| 2016-07-20 | 2016-07-18 | 184.970 | 660 | -454 | 0.01% | 122,080 |
| 2016-07-19 | 2016-07-15 | 188.273 | 1,114 | -772 | 0.01% | 209,736 |
| 2016-07-18 | 2016-07-14 | 181.667 | 1,886 | +30 | 0.02% | 342,623 |
| 2016-07-15 | 2016-07-13 | 181.667 | 1,856 | +136 | 0.02% | 337,173 |
| 2016-07-14 | 2016-07-12 | 171.758 | 1,720 | -181 | 0.02% | 295,423 |
| 2016-07-13 | 2016-07-11 | 188.273 | 1,901 | +211 | 0.02% | 357,906 |
| 2016-07-12 | 2016-07-08 | 198.182 | 1,690 | -302 | 0.02% | 334,927 |
| 2016-07-11 | 2016-07-07 | 211.394 | 1,992 | +560 | 0.02% | 421,097 |
| 2016-07-08 | 2016-07-06 | 194.879 | 1,432 | +136 | 0.02% | 279,066 |
| 2016-07-07 | 2016-07-05 | 204.788 | 1,296 | -1,529 | 0.02% | 265,405 |
| 2016-07-06 | 2016-07-04 | 204.788 | 2,825 | -515 | 0.03% | 578,526 |
| 2016-07-05 | 2016-06-30 | 175.061 | 3,340 | -1,695 | 0.04% | 584,702 |
| 2016-07-04 | 2016-06-29 | 155.242 | 5,035 | +2,422 | 0.06% | 781,646 |
| 2016-06-30 | 2016-06-28 | 149.297 | 2,613 | +939 | 0.03% | 390,113 |
| 2016-06-29 | 2016-06-27 | 151.279 | 1,674 | +635 | 0.02% | 253,241 |
| 2016-06-28 | 2016-06-24 | 147.976 | 1,039 | +364 | 0.01% | 153,747 |
| 2016-06-27 | 2016-06-23 | 147.315 | 675 | +227 | 0.01% | 99,438 |
| 2016-06-24 | 2016-06-22 | 146.655 | 448 | -606 | 0.01% | 65,701 |
| 2016-06-23 | 2016-06-21 | 143.352 | 1,054 | -91 | 0.01% | 151,092 |
| 2016-06-22 | 2016-06-20 | 134.103 | 1,145 | +999 | 0.01% | 153,548 |
| 2016-06-21 | 2016-06-17 | 116.927 | 146 | -408 | 0.00% | 17,071 |
| 2016-06-20 | 2016-06-16 | 115.606 | 554 | -379 | 0.01% | 64,046 |
| 2016-06-17 | 2016-06-15 | 119.570 | 933 | +273 | 0.01% | 111,559 |
| 2016-06-16 | 2016-06-14 | 122.212 | 660 | -288 | 0.01% | 80,660 |
| 2016-06-15 | 2016-06-13 | 120.230 | 948 | -484 | 0.01% | 113,978 |
| 2016-06-14 | 2016-06-10 | 122.873 | 1,432 | -485 | 0.02% | 175,954 |
| 2016-06-13 | 2016-06-08 | 128.158 | 1,917 | -348 | 0.02% | 245,678 |
| 2016-06-08 | 2016-06-06 | 130.800 | 2,265 | -363 | 0.03% | 296,262 |
| 2016-06-07 | 2016-06-03 | 133.442 | 2,628 | -197 | 0.03% | 350,687 |
| 2016-06-06 | 2016-06-02 | 132.121 | 2,825 | -15 | 0.03% | 373,242 |
| 2016-06-03 | 2016-06-01 | 133.442 | 2,840 | -742 | 0.03% | 378,976 |
| 2016-06-02 | 2016-05-31 | 132.782 | 3,582 | +1,045 | 0.04% | 475,624 |
| 2016-06-01 | 2016-05-30 | 140.048 | 2,537 | +711 | 0.03% | 355,303 |
| 2016-05-31 | 2016-05-27 | 144.012 | 1,826 | -15 | 0.02% | 262,966 |
| 2016-05-30 | 2016-05-26 | 146.655 | 1,841 | +30 | 0.02% | 269,991 |
| 2016-05-27 | 2016-05-25 | 147.976 | 1,811 | +137 | 0.02% | 267,984 |
| 2016-05-26 | 2016-05-24 | 145.333 | 1,674 | -91 | 0.02% | 243,288 |
| 2016-05-25 | 2016-05-23 | 147.976 | 1,765 | +1,075 | 0.02% | 261,177 |
| 2016-05-24 | 2016-05-20 | 149.958 | 690 | +378 | 0.01% | 103,471 |
| 2016-05-20 | 2016-05-18 | 149.297 | 312 | -636 | 0.00% | 46,581 |
| 2016-05-19 | 2016-05-17 | 136.085 | 948 | +76 | 0.01% | 129,008 |
| 2016-05-18 | 2016-05-16 | 138.067 | 872 | -394 | 0.01% | 120,394 |
| 2016-05-17 | 2016-05-13 | 137.406 | 1,266 | +591 | 0.01% | 173,956 |
| 2016-05-16 | 2016-05-12 | 130.800 | 675 | -152 | 0.01% | 88,290 |
| 2016-05-13 | 2016-05-11 | 132.121 | 827 | +15 | 0.01% | 109,264 |
| 2016-05-12 | 2016-05-10 | 132.121 | 812 | +379 | 0.01% | 107,282 |
| 2016-05-11 | 2016-05-09 | 135.424 | 433 | +303 | 0.01% | 58,639 |
| 2016-05-10 | 2016-05-06 | 134.764 | 130 | +15 | 0.00% | 17,519 |
| 2016-05-09 | 2016-05-05 | 141.370 | 115 | -273 | 0.00% | 16,258 |
| 2016-05-05 | 2016-05-03 | 147.315 | 388 | -45 | 0.00% | 57,158 |
| 2016-05-04 | 2016-04-29 | 148.636 | 433 | -9 | 0.01% | 64,360 |
| 2016-05-03 | 2016-04-28 | 149.958 | 442 | +258 | 0.01% | 66,281 |
| 2016-04-29 | 2016-04-27 | 145.333 | 184 | +106 | 0.00% | 26,741 |
| 2016-04-28 | 2016-04-26 | 146.655 | 78 | -364 | 0.00% | 11,439 |
| 2016-04-27 | 2016-04-25 | 145.994 | 442 | -711 | 0.01% | 64,529 |
| 2016-04-26 | 2016-04-22 | 144.012 | 1,153 | +636 | 0.01% | 166,046 |
| 2016-04-25 | 2016-04-21 | 149.297 | 517 | -303 | 0.01% | 77,187 |
| 2016-04-22 | 2016-04-20 | 158.545 | 820 | -625 | 0.01% | 130,007 |
| 2016-04-21 | 2016-04-19 | 165.152 | 1,445 | -333 | 0.02% | 238,644 |
| 2016-04-20 | 2016-04-18 | 168.455 | 1,778 | +741 | 0.02% | 299,512 |
| 2016-04-19 | 2016-04-15 | 168.455 | 1,037 | -166 | 0.01% | 174,687 |
| 2016-04-18 | 2016-04-14 | 168.455 | 1,203 | -954 | 0.01% | 202,651 |
| 2016-04-15 | 2016-04-13 | 165.152 | 2,157 | -363 | 0.03% | 356,232 |
| 2016-04-14 | 2016-04-12 | 165.152 | 2,520 | -91 | 0.03% | 416,182 |
| 2016-04-13 | 2016-04-11 | 171.758 | 2,611 | +61 | 0.03% | 448,459 |
| 2016-04-12 | 2016-04-08 | 165.152 | 2,550 | -1,242 | 0.03% | 421,136 |
| 2016-04-11 | 2016-04-07 | 178.364 | 3,792 | +76 | 0.04% | 676,355 |
| 2016-04-08 | 2016-04-06 | 175.061 | 3,716 | -272 | 0.04% | 650,525 |
| 2016-04-07 | 2016-04-05 | 181.667 | 3,988 | -303 | 0.05% | 724,487 |
| 2016-04-06 | 2016-04-01 | 184.970 | 4,291 | -182 | 0.05% | 793,705 |
| 2016-04-05 | 2016-03-31 | 188.273 | 4,473 | -992 | 0.05% | 842,144 |
| 2016-03-31 | 2016-03-29 | 184.970 | 5,465 | +91 | 0.06% | 1,010,859 |
| 2016-03-30 | 2016-03-24 | 191.576 | 5,374 | +787 | 0.06% | 1,029,528 |
| 2016-03-29 | 2016-03-23 | 194.879 | 4,587 | -257 | 0.05% | 893,909 |
| 2016-03-21 | 2016-03-17 | 218.000 | 4,844 | -515 | 0.06% | 1,055,992 |
| 2016-03-18 | 2016-03-16 | 214.697 | 5,359 | -74 | 0.06% | 1,150,561 |
| 2016-03-15 | 2016-03-11 | 211.394 | 5,433 | -243 | 0.06% | 1,148,503 |
| 2016-03-14 | 2016-03-10 | 214.697 | 5,676 | +61 | 0.07% | 1,218,620 |
| 2016-03-09 | 2016-03-07 | 194.879 | 5,615 | -1 | 0.07% | 1,094,244 |
| 2016-03-08 | 2016-03-04 | 188.273 | 5,616 | +197 | 0.07% | 1,057,340 |
| 2016-03-07 | 2016-03-03 | 194.879 | 5,419 | +938 | 0.06% | 1,056,048 |
| 2016-03-04 | 2016-03-02 | 198.182 | 4,481 | +303 | 0.05% | 888,053 |
| 2016-03-03 | 2016-03-01 | 198.182 | 4,178 | +727 | 0.05% | 828,004 |
| 2016-03-02 | 2016-02-29 | 191.576 | 3,451 | +2,921 | 0.04% | 661,128 |
| 2016-03-01 | 2016-02-26 | 208.091 | 530 | -4,416 | 0.01% | 110,288 |
| 2016-02-29 | 2016-02-25 | 224.606 | 4,946 | +137 | 0.06% | 1,110,902 |
| 2016-02-26 | 2016-02-24 | 224.606 | 4,809 | +393 | 0.08% | 1,080,131 |
| 2016-02-25 | 2016-02-23 | 221.303 | 4,416 | +727 | 0.07% | 977,274 |
| 2016-02-24 | 2016-02-22 | 188.273 | 3,689 | +2,028 | 0.06% | 694,538 |
| 2016-02-23 | 2016-02-19 | 175.061 | 1,661 | -8,340 | 0.03% | 290,776 |
| 2016-02-22 | 2016-02-18 | 218.000 | 10,001 | +3,481 | 0.17% | 2,180,218 |
| 2016-02-19 | 2016-02-17 | 184.970 | 6,520 | +2,271 | 0.11% | 1,206,002 |
| 2016-02-18 | 2016-02-16 | 159.206 | 4,249 | -787 | 0.07% | 676,467 |
| 2016-02-17 | 2016-02-15 | 143.352 | 5,036 | +1,347 | 0.08% | 721,918 |
| 2016-02-16 | 2016-02-12 | 136.085 | 3,689 | +1,287 | 0.06% | 502,017 |
| 2016-02-15 | 2016-02-11 | 133.442 | 2,402 | -288 | 0.04% | 320,529 |
| 2016-02-12 | 2016-02-05 | 135.424 | 2,690 | +1,181 | 0.04% | 364,291 |
| 2016-02-11 | 2016-02-04 | 127.497 | 1,509 | +575 | 0.03% | 192,393 |
| 2016-02-05 | 2016-02-03 | 124.194 | 934 | +621 | 0.02% | 115,997 |
| 2016-02-04 | 2016-02-02 | 122.212 | 313 | -64 | 0.01% | 38,252 |
| 2016-02-03 | 2016-02-01 | 118.248 | 377 | -242 | 0.01% | 44,580 |
| 2016-02-02 | 2016-01-29 | 109.000 | 619 | +30 | 0.01% | 67,471 |
| 2016-02-01 | 2016-01-28 | 104.376 | 589 | -454 | 0.01% | 61,477 |
| 2016-01-29 | 2016-01-27 | 100.412 | 1,043 | +46 | 0.02% | 104,730 |
| 2016-01-28 | 2016-01-26 | 94.467 | 997 | +635 | 0.02% | 94,183 |
| 2016-01-27 | 2016-01-25 | 89.842 | 362 | +273 | 0.01% | 32,523 |
| 2016-01-26 | 2016-01-22 | 85.218 | 89 | -76 | 0.00% | 7,584 |
| 2016-01-25 | 2016-01-21 | 105.036 | 165 | +91 | 0.00% | 17,331 |
| 2016-01-22 | 2016-01-20 | 112.303 | 74 | +45 | 0.00% | 8,310 |
| 2016-01-21 | 2016-01-19 | 116.927 | 29 | -60 | 0.00% | 3,391 |
| 2016-01-20 | 2016-01-18 | 116.267 | 89 | +15 | 0.00% | 10,348 |
| 2016-01-19 | 2016-01-15 | 115.606 | 74 | -212 | 0.00% | 8,555 |
| 2016-01-18 | 2016-01-14 | 114.945 | 286 | +30 | 0.00% | 32,874 |
| 2016-01-14 | 2016-01-12 | 112.964 | 256 | +106 | 0.00% | 28,919 |
| 2016-01-12 | 2016-01-08 | 113.624 | 150 | -75 | 0.00% | 17,044 |
| 2016-01-11 | 2016-01-07 | 112.303 | 225 | -152 | 0.00% | 25,268 |
| 2016-01-08 | 2016-01-06 | 116.267 | 377 | +167 | 0.01% | 43,833 |
| 2016-01-07 | 2016-01-05 | 113.624 | 210 | +15 | 0.00% | 23,861 |
| 2016-01-06 | 2016-01-04 | 112.303 | 195 | -288 | 0.00% | 21,899 |
| 2016-01-05 | 2015-12-31 | 113.624 | 483 | +182 | 0.01% | 54,881 |
| 2016-01-04 | 2015-12-29 | 112.964 | 301 | -227 | 0.01% | 34,002 |
| 2015-12-29 | 2015-12-24 | 114.945 | 528 | +318 | 0.01% | 60,691 |
| 2015-12-28 | 2015-12-22 | 120.891 | 210 | +76 | 0.00% | 25,387 |
| 2015-12-23 | 2015-12-21 | 122.212 | 134 | -136 | 0.00% | 16,376 |
| 2015-12-22 | 2015-12-18 | 116.267 | 270 | +75 | 0.00% | 31,392 |
| 2015-12-21 | 2015-12-17 | 117.588 | 195 | +15 | 0.00% | 22,930 |
| 2015-12-18 | 2015-12-16 | 113.624 | 180 | +46 | 0.00% | 20,452 |
| 2015-12-17 | 2015-12-15 | 117.588 | 134 | -106 | 0.00% | 15,757 |
| 2015-12-16 | 2015-12-14 | 115.606 | 240 | -121 | 0.00% | 27,745 |
| 2015-12-15 | 2015-12-11 | 116.267 | 361 | +212 | 0.01% | 41,972 |
| 2015-12-14 | 2015-12-10 | 114.945 | 149 | +75 | 0.00% | 17,127 |
| 2015-12-11 | 2015-12-09 | 120.230 | 74 | -15 | 0.00% | 8,897 |
| 2015-12-10 | 2015-12-08 | 121.552 | 89 | +15 | 0.00% | 10,818 |
| 2015-12-09 | 2015-12-07 | 116.267 | 74 | -166 | 0.00% | 8,604 |
| 2015-12-08 | 2015-12-04 | 112.303 | 240 | -121 | 0.00% | 26,953 |
| 2015-12-07 | 2015-12-03 | 115.606 | 361 | +287 | 0.01% | 41,734 |
| 2015-11-27 | 2015-11-25 | 126.176 | 74 | -711 | 0.00% | 9,337 |
| 2015-11-26 | 2015-11-24 | 107.679 | 785 | -257 | 0.01% | 84,528 |
| 2015-11-25 | 2015-11-23 | 103.055 | 1,042 | +817 | 0.02% | 107,383 |
| 2015-11-24 | 2015-11-20 | 102.394 | 225 | -500 | 0.00% | 23,039 |
| 2015-11-23 | 2015-11-19 | 100.412 | 725 | +106 | 0.01% | 72,799 |
| 2015-11-20 | 2015-11-18 | 97.770 | 619 | +394 | 0.01% | 60,519 |
| 2015-11-19 | 2015-11-17 | 97.109 | 225 | -303 | 0.00% | 21,850 |
| 2015-11-18 | 2015-11-16 | 96.448 | 528 | +303 | 0.01% | 50,925 |
| 2015-11-16 | 2015-11-12 | 111.642 | 225 | -348 | 0.00% | 25,120 |
| 2015-11-13 | 2015-11-11 | 117.588 | 573 | -46 | 0.01% | 67,378 |
| 2015-11-12 | 2015-11-10 | 117.588 | 619 | +439 | 0.01% | 72,787 |
| 2015-11-11 | 2015-11-09 | 123.533 | 180 | -75 | 0.00% | 22,236 |
| 2015-11-10 | 2015-11-06 | 120.230 | 255 | +30 | 0.00% | 30,659 |
| 2015-11-09 | 2015-11-05 | 124.194 | 225 | +15 | 0.00% | 27,944 |
| 2015-11-06 | 2015-11-04 | 124.855 | 210 | -318 | 0.00% | 26,219 |
| 2015-11-05 | 2015-11-03 | 130.800 | 528 | +303 | 0.01% | 69,062 |
| 2015-11-03 | 2015-10-30 | 130.139 | 225 | -212 | 0.00% | 29,281 |
| 2015-11-02 | 2015-10-29 | 134.764 | 437 | +257 | 0.01% | 58,892 |
| 2015-10-30 | 2015-10-28 | 134.764 | 180 | +16 | 0.00% | 24,257 |
| 2015-10-29 | 2015-10-27 | 137.406 | 164 | -106 | 0.00% | 22,535 |
| 2015-10-28 | 2015-10-26 | 137.406 | 270 | +90 | 0.00% | 37,100 |
| 2015-10-27 | 2015-10-23 | 138.067 | 180 | +152 | 0.00% | 24,852 |
| 2015-10-26 | 2015-10-22 | 141.370 | 28 | -46 | 0.00% | 3,958 |
| 2015-10-23 | 2015-10-20 | 141.370 | 74 | -257 | 0.00% | 10,461 |
| 2015-10-22 | 2015-10-19 | 143.352 | 331 | -288 | 0.01% | 47,449 |
| 2015-10-20 | 2015-10-16 | 141.370 | 619 | +515 | 0.01% | 87,508 |
| 2015-10-19 | 2015-10-15 | 144.012 | 104 | -318 | 0.00% | 14,977 |
| 2015-10-16 | 2015-10-14 | 142.030 | 422 | -408 | 0.01% | 59,937 |
| 2015-10-15 | 2015-10-13 | 138.727 | 830 | -273 | 0.01% | 115,144 |
| 2015-10-14 | 2015-10-12 | 144.673 | 1,103 | +1,029 | 0.02% | 159,574 |
| 2015-10-13 | 2015-10-09 | 147.315 | 74 | -272 | 0.00% | 10,901 |
| 2015-10-12 | 2015-10-08 | 147.976 | 346 | +106 | 0.01% | 51,200 |
| 2015-10-09 | 2015-10-07 | 153.261 | 240 | -106 | 0.00% | 36,783 |
| 2015-10-08 | 2015-10-06 | 148.636 | 346 | -227 | 0.01% | 51,428 |
| 2015-10-07 | 2015-10-05 | 154.582 | 573 | +545 | 0.01% | 88,575 |
| 2015-10-02 | 2015-09-29 | 135.424 | 28 | -757 | 0.00% | 3,792 |
| 2015-09-30 | 2015-09-25 | 132.782 | 785 | +197 | 0.01% | 104,234 |
| 2015-09-29 | 2015-09-24 | 137.406 | 588 | +499 | 0.01% | 80,795 |
| 2015-09-25 | 2015-09-23 | 136.745 | 89 | -242 | 0.00% | 12,170 |
| 2015-09-24 | 2015-09-22 | 142.691 | 331 | -515 | 0.01% | 47,231 |
| 2015-09-23 | 2015-09-21 | 149.297 | 846 | +666 | 0.01% | 126,305 |
| 2015-09-22 | 2015-09-18 | 146.655 | 180 | +152 | 0.00% | 26,398 |
| 2015-09-16 | 2015-09-14 | 142.030 | 28 | -1 | 0.00% | 3,977 |
| 2015-09-15 | 2015-09-11 | 155.242 | 29 | -1,014 | 0.00% | 4,502 |
| 2015-09-14 | 2015-09-10 | 139.388 | 1,043 | +273 | 0.02% | 145,382 |
| 2015-09-11 | 2015-09-09 | 106.358 | 770 | -227 | 0.01% | 81,895 |
| 2015-09-10 | 2015-09-08 | 82.576 | 997 | -682 | 0.02% | 82,328 |
| 2015-09-09 | 2015-09-07 | 82.576 | 1,679 | -469 | 0.03% | 138,645 |
| 2015-09-08 | 2015-09-04 | 83.236 | 2,148 | -1,347 | 0.04% | 178,792 |
| 2015-09-07 | 2015-09-02 | 84.558 | 3,495 | +3,466 | 0.06% | 295,529 |
| 2015-09-04 | 2015-09-01 | 91.164 | 29 | -454 | 0.00% | 2,644 |
| 2015-09-02 | 2015-08-31 | 93.806 | 483 | -333 | 0.01% | 45,308 |
| 2015-09-01 | 2015-08-28 | 99.752 | 816 | +787 | 0.01% | 81,397 |
| 2015-08-28 | 2015-08-26 | 91.164 | 29 | -151 | 0.00% | 2,644 |
| 2015-08-27 | 2015-08-25 | 89.182 | 180 | -727 | 0.00% | 16,053 |
| 2015-08-26 | 2015-08-24 | 101.733 | 907 | +712 | 0.02% | 92,272 |
| 2015-08-25 | 2015-08-21 | 120.230 | 195 | +166 | 0.00% | 23,445 |
| 2015-08-24 | 2015-08-20 | 117.588 | 29 | -696 | 0.00% | 3,410 |
| 2015-08-21 | 2015-08-19 | 121.552 | 725 | +696 | 0.01% | 88,125 |
| 2015-08-13 | 2015-08-11 | 145.994 | 29 | -378 | 0.00% | 4,234 |
| 2015-08-12 | 2015-08-10 | 145.333 | 407 | -2,922 | 0.01% | 59,151 |
| 2015-08-11 | 2015-08-07 | 151.939 | 3,329 | +3,300 | 0.06% | 505,806 |
| 2015-08-10 | 2015-08-06 | 145.994 | 29 | -847 | 0.00% | 4,234 |
| 2015-08-07 | 2015-08-05 | 153.261 | 876 | +333 | 0.01% | 134,256 |
| 2015-08-06 | 2015-08-04 | 161.848 | 543 | +514 | 0.01% | 87,884 |
| 2015-08-04 | 2015-07-31 | 165.152 | 29 | -469 | 0.00% | 4,789 |
| 2015-08-03 | 2015-07-30 | 168.455 | 498 | -1,741 | 0.01% | 83,890 |
| 2015-07-31 | 2015-07-29 | 168.455 | 2,239 | -590 | 0.04% | 377,170 |
| 2015-07-30 | 2015-07-28 | 164.491 | 2,829 | +2,800 | 0.05% | 465,345 |
| 2015-07-21 | 2015-07-17 | 221.303 | 29 | -3,148 | 0.00% | 6,418 |
| 2015-07-20 | 2015-07-16 | 221.303 | 3,177 | +3,148 | 0.05% | 703,080 |
| 2015-07-17 | 2015-07-15 | 231.212 | 29 | -363 | 0.00% | 6,705 |
| 2015-07-16 | 2015-07-14 | 194.879 | 392 | +363 | 0.01% | 76,392 |
| 2015-07-15 | 2015-07-13 | 178.364 | 29 | -2,918 | 0.00% | 5,173 |
| 2015-07-14 | 2015-07-10 | 163.170 | 2,947 | +2,491 | 0.05% | 480,861 |
| 2015-07-13 | 2015-07-09 | 121.552 | 456 | -4,856 | 0.01% | 55,427 |
| 2015-07-10 | 2015-07-08 | 122.212 | 5,312 | +3,028 | 0.09% | 649,191 |
| 2015-07-09 | 2015-07-07 | 161.848 | 2,284 | +2,013 | 0.04% | 369,662 |
| 2015-07-08 | 2015-07-06 | 147.315 | 271 | -91 | 0.00% | 39,922 |
| 2015-07-07 | 2015-07-03 | 234.515 | 362 | +115 | 0.01% | 84,894 |
| 2015-07-06 | 2015-07-02 | 274.152 | 247 | -1,083 | 0.00% | 67,715 |
| 2015-07-03 | 2015-06-30 | 307.182 | 1,330 | +90 | 0.02% | 408,552 |
| 2015-07-02 | 2015-06-29 | 317.091 | 1,240 | +727 | 0.02% | 393,193 |
| 2015-06-30 | 2015-06-26 | 350.121 | 513 | +439 | 0.01% | 179,612 |
| 2015-06-29 | 2015-06-25 | 396.364 | 74 | -938 | 0.00% | 29,331 |
| 2015-06-26 | 2015-06-24 | 416.182 | 1,012 | +938 | 0.02% | 421,176 |
| 2015-06-24 | 2015-06-22 | 462.424 | 74 | +45 | 0.00% | 34,219 |
| 2015-06-23 | 2015-06-19 | 475.636 | 29 | -45 | 0.00% | 13,793 |
| 2015-06-19 | 2015-06-17 | 515.273 | 74 | -378 | 0.00% | 38,130 |
| 2015-06-18 | 2015-06-16 | 475.636 | 452 | +423 | 0.01% | 214,988 |
| 2015-06-08 | 2015-06-04 | 436.000 | 29 | -666 | 0.00% | 12,644 |
| 2015-06-05 | 2015-06-03 | 436.000 | 695 | +666 | 0.01% | 303,020 |
| 2015-06-04 | 2015-06-02 | 488.848 | 29 | -454 | 0.00% | 14,177 |
| 2015-06-03 | 2015-06-01 | 528.485 | 483 | -227 | 0.01% | 255,258 |
| 2015-06-02 | 2015-05-29 | 521.879 | 710 | +91 | 0.01% | 370,534 |
| 2015-06-01 | 2015-05-28 | 535.091 | 619 | +590 | 0.01% | 331,221 |
| 2015-05-28 | 2015-05-26 | 521.879 | 29 | -654 | 0.00% | 15,134 |
| 2015-05-27 | 2015-05-22 | 535.091 | 683 | +545 | 0.01% | 365,467 |
| 2015-05-26 | 2015-05-21 | 528.485 | 138 | -4,023 | 0.00% | 72,931 |
| 2015-05-22 | 2015-05-20 | 554.909 | 4,161 | +331 | 0.07% | 2,308,977 |
| 2015-05-21 | 2015-05-19 | 574.727 | 3,830 | -27 | 0.06% | 2,201,205 |
| 2015-05-20 | 2015-05-18 | 594.545 | 3,857 | -19 | 0.06% | 2,293,162 |
| 2015-05-19 | 2015-05-15 | 614.364 | 3,876 | -726 | 0.06% | 2,381,273 |
| 2015-05-18 | 2015-05-14 | 601.152 | 4,602 | +4,203 | 0.08% | 2,766,499 |
| 2015-05-15 | 2015-05-13 | 581.333 | 399 | -606 | 0.01% | 231,952 |
| 2015-05-14 | 2015-05-12 | 620.970 | 1,005 | -91 | 0.02% | 624,075 |
| 2015-05-13 | 2015-05-11 | 634.182 | 1,096 | +984 | 0.02% | 695,063 |
| 2015-05-12 | 2015-05-08 | 673.818 | 112 | -197 | 0.00% | 75,468 |
| 2015-05-11 | 2015-05-07 | 667.212 | 309 | +202 | 0.01% | 206,169 |
| 2015-05-08 | 2015-05-06 | 660.606 | 107 | -1,224 | 0.00% | 70,685 |
| 2015-05-07 | 2015-05-05 | 654.000 | 1,331 | +1,045 | 0.02% | 870,474 |
| 2015-05-06 | 2015-05-04 | 759.697 | 286 | +56 | 0.00% | 217,273 |
| 2015-05-05 | 2015-04-30 | 838.970 | 230 | +151 | 0.00% | 192,963 |
| 2015-05-04 | 2015-04-29 | 799.333 | 79 | -145 | 0.00% | 63,147 |
| 2015-04-30 | 2015-04-28 | 753.091 | 224 | -470 | 0.00% | 168,692 |
| 2015-04-29 | 2015-04-27 | 753.091 | 694 | +243 | 0.01% | 522,645 |
| 2015-04-28 | 2015-04-24 | 766.303 | 451 | -318 | 0.01% | 345,603 |
| 2015-04-27 | 2015-04-23 | 720.061 | 769 | -5,137 | 0.01% | 553,727 |
| 2015-04-24 | 2015-04-22 | 792.727 | 5,906 | +5,662 | 0.10% | 4,681,847 |
| 2015-04-23 | 2015-04-21 | 680.424 | 244 | -103 | 0.00% | 166,024 |
| 2015-04-21 | 2015-04-17 | 607.758 | 347 | -1,484 | 0.01% | 210,892 |
| 2015-04-20 | 2015-04-16 | 614.364 | 1,831 | +257 | 0.03% | 1,124,900 |
| 2015-04-17 | 2015-04-15 | 607.758 | 1,574 | +765 | 0.03% | 956,610 |
| 2015-04-16 | 2015-04-14 | 620.970 | 809 | -9,509 | 0.01% | 502,364 |
| 2015-04-15 | 2015-04-13 | 561.515 | 10,318 | +9,106 | 0.17% | 5,793,713 |
| 2015-04-14 | 2015-04-10 | 495.455 | 1,212 | -643 | 0.02% | 600,491 |
| 2015-04-13 | 2015-04-09 | 475.636 | 1,855 | +1,756 | 0.03% | 882,305 |
| 2015-04-10 | 2015-04-08 | 449.212 | 99 | -515 | 0.00% | 44,472 |
| 2015-04-09 | 2015-04-02 | 449.212 | 614 | -590 | 0.01% | 275,816 |
| 2015-04-08 | 2015-04-01 | 449.212 | 1,204 | -264 | 0.02% | 540,851 |
| 2015-04-02 | 2015-03-31 | 429.394 | 1,468 | +984 | 0.02% | 630,350 |
| 2015-03-31 | 2015-03-27 | 422.788 | 484 | +378 | 0.01% | 204,629 |
| 2015-03-30 | 2015-03-26 | 422.788 | 106 | -862 | 0.00% | 44,816 |
| 2015-03-27 | 2015-03-25 | 409.576 | 968 | +152 | 0.02% | 396,469 |
| 2015-03-26 | 2015-03-24 | 389.758 | 816 | +772 | 0.01% | 318,042 |
| 2015-03-25 | 2015-03-23 | 376.545 | 44 | -94 | 0.00% | 16,568 |
| 2015-03-24 | 2015-03-20 | 376.545 | 138 | -545 | 0.00% | 51,963 |
| 2015-03-23 | 2015-03-19 | 376.545 | 683 | +227 | 0.01% | 257,181 |
| 2015-03-20 | 2015-03-18 | 369.939 | 456 | +1 | 0.01% | 168,692 |
| 2015-03-11 | 2015-03-09 | 376.545 | 455 | -575 | 0.01% | 171,328 |
| 2015-03-10 | 2015-03-06 | 409.576 | 1,030 | +575 | 0.02% | 421,863 |
| 2015-03-05 | 2015-03-03 | 350.121 | 455 | -61 | 0.01% | 159,305 |
| 2015-03-04 | 2015-03-02 | 356.727 | 516 | -15 | 0.01% | 184,071 |
| 2015-03-03 | 2015-02-27 | 356.727 | 531 | +15 | 0.01% | 189,422 |
| 2015-02-27 | 2015-02-25 | 363.333 | 516 | +31 | 0.01% | 187,480 |
| 2015-02-25 | 2015-02-23 | 369.939 | 485 | -1,560 | 0.01% | 179,421 |
| 2015-02-24 | 2015-02-18 | 363.333 | 2,045 | +984 | 0.03% | 743,017 |
| 2015-02-23 | 2015-02-16 | 350.121 | 1,061 | +439 | 0.02% | 371,479 |
| 2015-02-17 | 2015-02-13 | 350.121 | 622 | +152 | 0.01% | 217,775 |
| 2015-02-13 | 2015-02-11 | 350.121 | 470 | -258 | 0.01% | 164,557 |
| 2015-02-12 | 2015-02-10 | 356.727 | 728 | -605 | 0.01% | 259,697 |
| 2015-02-11 | 2015-02-09 | 356.727 | 1,333 | +893 | 0.02% | 475,517 |
| 2015-02-10 | 2015-02-06 | 330.303 | 440 | -242 | 0.01% | 145,333 |
| 2015-02-09 | 2015-02-05 | 356.727 | 682 | -91 | 0.01% | 243,288 |
| 2015-02-06 | 2015-02-04 | 356.727 | 773 | -712 | 0.01% | 275,750 |
| 2015-02-05 | 2015-02-03 | 383.152 | 1,485 | +455 | 0.02% | 568,980 |
| 2015-02-04 | 2015-02-02 | 429.394 | 1,030 | -424 | 0.02% | 442,276 |
| 2015-02-03 | 2015-01-30 | 402.970 | 1,454 | +787 | 0.02% | 585,918 |
| 2015-02-02 | 2015-01-29 | 383.152 | 667 | +484 | 0.01% | 255,562 |
| 2015-01-30 | 2015-01-28 | 383.152 | 183 | -1,208 | 0.00% | 70,117 |
| 2015-01-29 | 2015-01-27 | 383.152 | 1,391 | +560 | 0.03% | 532,964 |
| 2015-01-22 | 2015-01-20 | 376.545 | 831 | -121 | 0.02% | 312,909 |
| 2015-01-21 | 2015-01-19 | 409.576 | 952 | +952 | 0.02% | 389,916 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -1,540 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 1,540 | +709 | 0.03% | 412,020 |
| 2015-01-14 | 2015-01-12 | 300.576 | 831 | +726 | 0.02% | 249,778 |
| 2015-01-13 | 2015-01-09 | 297.273 | 105 | -78 | 0.00% | 31,214 |
| 2015-01-12 | 2015-01-08 | 306.852 | 183 | -4,463 | 0.00% | 56,154 |
| 2015-01-09 | 2015-01-07 | 303.548 | 4,646 | +2,301 | 0.09% | 1,410,286 |
| 2015-01-08 | 2015-01-06 | 295.291 | 2,345 | +364 | 0.04% | 692,457 |
| 2015-01-07 | 2015-01-05 | 288.355 | 1,981 | -1,635 | 0.04% | 571,230 |
| 2015-01-06 | 2015-01-02 | 312.136 | 3,616 | -8,114 | 0.07% | 1,128,685 |
| 2015-01-05 | 2014-12-31 | 309.164 | 11,730 | +8,538 | 0.22% | 3,626,489 |
| 2015-01-02 | 2014-12-29 | 262.921 | 3,192 | +2,785 | 0.06% | 839,245 |
| 2014-12-30 | 2014-12-24 | 241.782 | 407 | -1,756 | 0.01% | 98,405 |
| 2014-12-29 | 2014-12-22 | 232.533 | 2,163 | +1,393 | 0.04% | 502,970 |
| 2014-12-23 | 2014-12-19 | 227.248 | 770 | +666 | 0.01% | 174,981 |
| 2014-12-22 | 2014-12-18 | 225.267 | 104 | -355 | 0.00% | 23,428 |
| 2014-12-19 | 2014-12-17 | 224.936 | 459 | -1,513 | 0.01% | 103,246 |
| 2014-12-18 | 2014-12-16 | 220.312 | 1,972 | -1,393 | 0.04% | 434,456 |
| 2014-12-17 | 2014-12-15 | 231.212 | 3,365 | +2,604 | 0.06% | 778,029 |
| 2014-12-16 | 2014-12-12 | 221.964 | 761 | +466 | 0.01% | 168,914 |
| 2014-12-15 | 2014-12-11 | 207.761 | 295 | -2,958 | 0.01% | 61,289 |
| 2014-12-12 | 2014-12-10 | 195.539 | 3,253 | -242 | 0.06% | 636,090 |
| 2014-12-11 | 2014-12-09 | 194.218 | 3,495 | -182 | 0.06% | 678,793 |
| 2014-12-10 | 2014-12-08 | 194.879 | 3,677 | +424 | 0.07% | 716,569 |
| 2014-12-09 | 2014-12-05 | 189.264 | 3,253 | -5,752 | 0.06% | 615,675 |
| 2014-12-08 | 2014-12-04 | 183.979 | 9,005 | +4,420 | 0.17% | 1,656,729 |
| 2014-12-05 | 2014-12-03 | 163.500 | 4,585 | -242 | 0.08% | 749,647 |
| 2014-12-04 | 2014-12-02 | 156.233 | 4,827 | +1,695 | 0.09% | 754,138 |
| 2014-12-03 | 2014-12-01 | 153.261 | 3,132 | -3,754 | 0.06% | 480,012 |
| 2014-12-02 | 2014-11-28 | 142.030 | 6,886 | +789 | 0.13% | 978,021 |
| 2014-12-01 | 2014-11-27 | 117.588 | 6,097 | +121 | 0.11% | 716,933 |
| 2014-11-28 | 2014-11-26 | 111.642 | 5,976 | +4,299 | 0.11% | 667,175 |
| 2014-11-27 | 2014-11-25 | 110.321 | 1,677 | +1,575 | 0.03% | 185,009 |
| 2014-11-21 | 2014-11-19 | 102.724 | 102 | -404 | 0.00% | 10,478 |
| 2014-11-20 | 2014-11-18 | 101.733 | 506 | -5,530 | 0.01% | 51,477 |
| 2014-11-19 | 2014-11-17 | 104.376 | 6,036 | -969 | 0.11% | 630,012 |
| 2014-11-18 | 2014-11-14 | 104.045 | 7,005 | +1,877 | 0.13% | 728,838 |
| 2014-11-17 | 2014-11-13 | 102.394 | 5,128 | -1,211 | 0.09% | 525,076 |
| 2014-11-14 | 2014-11-12 | 100.742 | 6,339 | +2,059 | 0.12% | 638,606 |
| 2014-11-13 | 2014-11-11 | 91.824 | 4,280 | -2,846 | 0.08% | 393,008 |
| 2014-11-12 | 2014-11-10 | 91.494 | 7,126 | +2,966 | 0.16% | 651,986 |
| 2014-11-11 | 2014-11-07 | 84.888 | 4,160 | +1,514 | 0.09% | 353,134 |
| 2014-11-10 | 2014-11-06 | 87.530 | 2,646 | -1,756 | 0.06% | 231,605 |
| 2014-11-07 | 2014-11-05 | 89.182 | 4,402 | +2,604 | 0.10% | 392,578 |
| 2014-11-06 | 2014-11-04 | 90.833 | 1,798 | +847 | 0.04% | 163,318 |
| 2014-11-05 | 2014-11-03 | 97.770 | 951 | +727 | 0.02% | 92,979 |
| 2014-11-04 | 2014-10-31 | 95.458 | 224 | -605 | 0.00% | 21,382 |
| 2014-10-30 | 2014-10-28 | 59.455 | 829 | +242 | 0.02% | 49,288 |
| 2014-10-29 | 2014-10-27 | 60.445 | 587 | -121 | 0.01% | 35,481 |
| 2014-10-28 | 2014-10-24 | 61.106 | 708 | -303 | 0.02% | 43,263 |
| 2014-10-27 | 2014-10-23 | 59.785 | 1,011 | -484 | 0.02% | 60,442 |
| 2014-10-24 | 2014-10-22 | 61.106 | 1,495 | -969 | 0.03% | 91,354 |
| 2014-10-23 | 2014-10-21 | 59.124 | 2,464 | -122 | 0.05% | 145,682 |
| 2014-10-22 | 2014-10-20 | 58.464 | 2,586 | +60 | 0.06% | 151,187 |
| 2014-10-21 | 2014-10-17 | 61.436 | 2,526 | +1,090 | 0.06% | 155,188 |
| 2014-10-20 | 2014-10-16 | 55.491 | 1,436 | +848 | 0.03% | 79,685 |
| 2014-10-17 | 2014-10-15 | 70.355 | 588 | -61 | 0.01% | 41,368 |
| 2014-10-16 | 2014-10-14 | 70.355 | 649 | -242 | 0.01% | 45,660 |
| 2014-10-15 | 2014-10-13 | 65.400 | 891 | -666 | 0.02% | 58,271 |
| 2014-10-14 | 2014-10-10 | 65.730 | 1,557 | +1,211 | 0.03% | 102,342 |
| 2014-10-13 | 2014-10-09 | 66.391 | 346 | +121 | 0.01% | 22,971 |
| 2014-10-10 | 2014-10-08 | 71.345 | 225 | -121 | 0.00% | 16,053 |
| 2014-10-09 | 2014-10-07 | 70.024 | 346 | -1,392 | 0.01% | 24,228 |
| 2014-10-03 | 2014-09-29 | 66.721 | 1,738 | +423 | 0.04% | 115,961 |
| 2014-09-30 | 2014-09-26 | 65.400 | 1,315 | +969 | 0.03% | 86,001 |
| 2014-09-29 | 2014-09-25 | 71.015 | 346 | +182 | 0.01% | 24,571 |
| 2014-09-26 | 2014-09-24 | 62.758 | 164 | -908 | 0.00% | 10,292 |
| 2014-09-25 | 2014-09-23 | 62.758 | 1,072 | -122 | 0.02% | 67,276 |
| 2014-09-23 | 2014-09-19 | 63.748 | 1,194 | +243 | 0.03% | 76,116 |
| 2014-09-22 | 2014-09-18 | 63.088 | 951 | +484 | 0.02% | 59,997 |
| 2014-09-19 | 2014-09-17 | 65.400 | 467 | -484 | 0.01% | 30,542 |
| 2014-09-18 | 2014-09-16 | 66.061 | 951 | +484 | 0.02% | 62,824 |
| 2014-09-17 | 2014-09-15 | 64.739 | 467 | +424 | 0.01% | 30,233 |
| 2014-09-15 | 2014-09-11 | 72.006 | 43 | -848 | 0.00% | 3,096 |
| 2014-09-12 | 2014-09-10 | 73.988 | 891 | +849 | 0.02% | 65,923 |
| 2014-07-02 | 2014-06-27 | 33.691 | 42 | -11 | 0.00% | 1,415 |
| 2014-05-19 | 2014-05-15 | 42.279 | 53 | -61 | 0.00% | 2,241 |
| 2014-05-16 | 2014-05-14 | 42.279 | 114 | +61 | 0.00% | 4,820 |
| 2014-04-22 | 2014-04-16 | 42.939 | 53 | -61 | 0.00% | 2,276 |
| 2014-04-09 | 2014-04-07 | 44.921 | 114 | +61 | 0.00% | 5,121 |
| 2014-03-31 | 2014-03-27 | 45.582 | 53 | -61 | 0.00% | 2,416 |
| 2014-03-27 | 2014-03-25 | 45.582 | 114 | -60 | 0.00% | 5,196 |
| 2014-03-21 | 2014-03-19 | 46.242 | 174 | +121 | 0.00% | 8,046 |
| 2014-03-20 | 2014-03-18 | 49.876 | 53 | -59 | 0.00% | 2,643 |
| 2014-03-18 | 2014-03-14 | 48.885 | 112 | +60 | 0.00% | 5,475 |
| 2014-03-17 | 2014-03-13 | 49.545 | 52 | -121 | 0.00% | 2,576 |
| 2014-03-14 | 2014-03-12 | 42.279 | 173 | +121 | 0.00% | 7,314 |
| 2014-03-11 | 2014-03-07 | 44.591 | 52 | -121 | 0.00% | 2,319 |
| 2014-03-10 | 2014-03-06 | 46.242 | 173 | +61 | 0.00% | 8,000 |
| 2014-03-07 | 2014-03-05 | 45.912 | 112 | +60 | 0.00% | 5,142 |
| 2014-03-04 | 2014-02-28 | 49.215 | 52 | +1 | 0.00% | 2,559 |
| 2014-02-21 | 2014-02-19 | 47.894 | 51 | -5 | 0.00% | 2,443 |
| 2014-02-14 | 2014-02-12 | 48.555 | 56 | -61 | 0.00% | 2,719 |
| 2014-02-12 | 2014-02-10 | 48.885 | 117 | +61 | 0.00% | 5,720 |
| 2014-02-11 | 2014-02-07 | 48.885 | 56 | -27 | 0.00% | 2,738 |
| 2014-02-07 | 2014-02-05 | 49.545 | 83 | -121 | 0.00% | 4,112 |
| 2014-01-28 | 2014-01-24 | 48.224 | 204 | +121 | 0.00% | 9,838 |
| 2013-12-05 | 2013-12-03 | 35.012 | 83 | -6 | 0.00% | 2,906 |
| 2013-10-31 | 2013-10-29 | 33.361 | 89 | -3 | 0.00% | 2,969 |
| 2013-10-16 | 2013-10-11 | 30.388 | 92 | -4 | 0.00% | 2,796 |
| 2013-09-27 | 2013-09-25 | 31.709 | 96 | -1 | 0.00% | 3,044 |
| 2013-07-30 | 2013-07-26 | 20.809 | 97 | -8 | 0.00% | 2,018 |
| 2013-07-17 | 2013-07-15 | 20.479 | 105 | -57 | 0.00% | 2,150 |
| 2013-05-24 | 2013-05-22 | 25.764 | 162 | +13 | 0.00% | 4,174 |
| 2013-03-14 | 2013-03-12 | 27.415 | 149 | -135 | 0.00% | 4,085 |
| 2013-02-15 | 2013-02-08 | 27.415 | 284 | +3 | 0.01% | 7,786 |
| 2012-12-20 | 2012-12-18 | 31.379 | 281 | +1 | 0.01% | 8,817 |
| 2012-11-29 | 2012-11-27 | 27.085 | 280 | -1 | 0.01% | 7,584 |
| 2012-09-25 | 2012-09-21 | 28.736 | 281 | +1 | 0.01% | 8,075 |
| 2012-08-21 | 2012-08-17 | 26.094 | 280 | +14 | 0.01% | 7,306 |
| 2012-07-05 | 2012-07-03 | 29.067 | 266 | -60 | 0.01% | 7,732 |
| 2012-07-03 | 2012-06-28 | 28.076 | 326 | -35 | 0.01% | 9,153 |
| 2012-06-25 | 2012-06-21 | 28.736 | 361 | +54 | 0.01% | 10,374 |
| 2012-06-22 | 2012-06-20 | 28.736 | 307 | +41 | 0.01% | 8,822 |
| 2012-05-30 | 2012-05-28 | 24.112 | 266 | -41 | 0.01% | 6,414 |
| 2012-05-22 | 2012-05-18 | 24.442 | 307 | +41 | 0.01% | 7,504 |
| 2012-05-11 | 2012-05-09 | 25.103 | 266 | -1 | 0.01% | 6,677 |
| 2012-05-08 | 2012-05-04 | 26.424 | 267 | -58 | 0.01% | 7,055 |
| 2012-04-05 | 2012-04-02 | 28.076 | 325 | -41 | 0.01% | 9,125 |
| 2012-03-28 | 2012-03-26 | 28.076 | 366 | -1 | 0.01% | 10,276 |
| 2012-03-21 | 2012-03-19 | 29.727 | 367 | +42 | 0.01% | 10,910 |
| 2012-03-08 | 2012-03-06 | 28.736 | 325 | -21 | 0.01% | 9,339 |
| 2012-02-16 | 2012-02-14 | 27.085 | 346 | -8 | 0.01% | 9,371 |
| 2012-02-13 | 2012-02-09 | 27.085 | 354 | -2 | 0.01% | 9,588 |
| 2011-11-07 | 2011-11-03 | 36.003 | 356 | -60 | 0.01% | 12,817 |
| 2011-11-01 | 2011-10-28 | 34.682 | 416 | +60 | 0.01% | 14,428 |
| 2011-10-27 | 2011-10-25 | 33.030 | 356 | -1 | 0.01% | 11,759 |
| 2011-10-26 | 2011-10-24 | 33.691 | 357 | -60 | 0.01% | 12,028 |
| 2011-10-25 | 2011-10-21 | 33.691 | 417 | +7 | 0.01% | 14,049 |
| 2011-10-24 | 2011-10-20 | 33.691 | 410 | -21 | 0.01% | 13,813 |
| 2011-10-21 | 2011-10-19 | 33.691 | 431 | +21 | 0.01% | 14,521 |
| 2011-10-11 | 2011-10-07 | 31.048 | 410 | -60 | 0.01% | 12,730 |
| 2011-10-10 | 2011-10-06 | 30.718 | 470 | +43 | 0.01% | 14,438 |
| 2011-10-06 | 2011-10-03 | 30.388 | 427 | +50 | 0.01% | 12,976 |
| 2011-10-04 | 2011-09-30 | 30.388 | 377 | -40 | 0.01% | 11,456 |
| 2011-09-28 | 2011-09-26 | 28.406 | 417 | +40 | 0.01% | 11,845 |
| 2011-06-03 | 2011-06-01 | 42.939 | 377 | -1 | 0.01% | 16,188 |
| 2011-05-20 | 2011-05-18 | 44.591 | 378 | -1 | 0.01% | 16,855 |
| 2011-05-18 | 2011-05-16 | 46.242 | 379 | +1 | 0.01% | 17,526 |
| 2011-05-12 | 2011-05-09 | 50.536 | 378 | +239 | 0.01% | 19,103 |
| 2011-03-07 | 2011-03-03 | 61.106 | 139 | -29 | 0.00% | 8,494 |
| 2011-01-24 | 2011-01-20 | 64.409 | 168 | -303 | 0.00% | 10,821 |
| 2011-01-21 | 2011-01-19 | 67.712 | 471 | +61 | 0.01% | 31,892 |
| 2011-01-20 | 2011-01-18 | 59.455 | 410 | +242 | 0.01% | 24,376 |
| 2010-11-04 | 2010-11-02 | 44.591 | 168 | -6 | 0.00% | 7,491 |
| 2010-11-03 | 2010-11-01 | 48.224 | 174 | -1 | 0.00% | 8,391 |
| 2010-09-22 | 2010-09-20 | 54.500 | 175 | -140 | 0.00% | 9,537 |
| 2010-09-21 | 2010-09-17 | 62.758 | 315 | +117 | 0.01% | 19,769 |
| 2010-09-16 | 2010-09-14 | 32.370 | 198 | +3 | 0.00% | 6,409 |
| 2010-08-17 | 2010-08-13 | 39.306 | 195 | +1 | 0.00% | 7,665 |
| 2009-08-28 | 2009-08-26 | 19.818 | 194 | +1 | 0.00% | 3,845 |
| 2009-08-24 | 2009-08-20 | 17.506 | 193 | +1 | 0.00% | 3,379 |
| 2009-06-22 | 2009-06-18 | 19.488 | 192 | +18 | 0.00% | 3,742 |
| 2009-01-29 | 2009-01-22 | 7.597 | 174 | -9 | 0.00% | 1,322 |
| 2008-02-18 | 2008-02-14 | 23.121 | 183 | +1 | 0.00% | 4,231 |
| 2008-01-17 | 2008-01-15 | 23.121 | 182 | +2 | 0.00% | 4,208 |
| 2007-07-23 | 2007-07-19 | 48.885 | 180 | +29 | 0.00% | 8,799 |
| 2007-07-11 | 2007-07-09 | 33.030 | 151 | -4 | 0.00% | 4,988 |
| 2007-06-26 | 2007-06-22 | 37.985 | 155 | 0.00% | 5,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy