History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 24,597 +0 0.01% 6,149
2025-10-13 2025-10-09 0.250 24,597 +0 0.01% 6,149
2025-10-10 2025-10-08 0.250 24,597 +0 0.01% 6,149
2025-10-09 2025-10-06 0.265 24,597 +0 0.01% 6,518
2025-10-08 2025-10-03 0.275 24,597 +0 0.01% 6,764
2025-10-06 2025-10-02 0.270 24,597 -2 0.01% 6,641
2025-09-04 2025-09-02 0.247 24,599 -2 0.01% 6,076
2025-06-27 2025-06-25 0.275 24,601 -2 0.05% 6,765
2025-06-16 2025-06-12 0.308 24,603 +2,981 0.05% 7,567
2025-06-13 2025-06-11 0.308 21,622 -6,376 0.05% 6,650
2025-03-20 2025-03-18 0.299 27,998 -1 0.05% 8,365
2025-01-03 2024-12-31 0.308 27,999 -3 0.05% 8,612
2024-11-01 2024-10-30 0.299 28,002 -1 0.05% 8,367
2024-05-23 2024-05-21 0.650 28,003 -1 0.05% 18,210
2024-04-11 2024-04-09 0.800 28,004 -1 0.05% 22,395
2024-03-13 2024-03-11 0.808 28,005 -4,552 0.05% 22,642
2024-03-08 2024-03-06 0.844 32,557 -3,414 0.06% 27,466
2024-03-07 2024-03-05 0.729 35,971 -4,552 0.07% 26,237
2024-02-27 2024-02-23 0.624 40,523 -18,206 0.08% 25,284
2024-02-26 2024-02-22 0.606 58,729 +26,172 0.11% 35,611
2024-02-23 2024-02-21 0.870 32,557 +23,897 0.06% 28,325
2024-01-25 2024-01-23 1.019 8,660 +3,413 0.02% 8,828
2024-01-24 2024-01-22 1.397 5,247 +3,414 0.01% 7,331
2023-12-28 2023-12-22 8.964 1,833 -31,862 0.00% 16,430
2023-12-27 2023-12-21 8.436 33,695 +3,414 0.06% 284,263
2023-11-13 2023-11-09 4.174 30,281 -2,845 0.06% 126,400
2023-10-27 2023-10-25 3.339 33,126 -2 0.06% 110,621
2023-10-26 2023-10-24 2.944 33,128 +2 0.06% 97,527
2023-10-18 2023-10-16 2.724 33,126 -2 0.06% 90,243
2023-10-12 2023-10-10 2.285 33,128 +11,380 0.06% 75,692
2023-09-26 2023-09-22 2.944 21,748 +17,069 0.04% 64,025
2023-03-23 2023-03-21 1.889 4,679 -1,707 0.01% 8,840
2022-11-21 2022-11-17 3.208 6,386 -3 0.01% 20,484
2022-09-19 2022-09-15 2.900 6,389 -1 0.01% 18,528
2022-09-09 2022-09-07 2.900 6,390 -5 0.01% 18,531
2022-04-21 2022-04-19 2.505 6,395 -6,258 0.01% 16,017
2022-03-01 2022-02-25 2.548 12,653 -46 0.02% 32,246
2022-01-20 2022-01-18 2.179 12,699 -1 0.02% 27,676
2021-09-24 2021-09-21 3.339 12,700 -3,414 0.02% 42,410
2021-09-21 2021-09-17 2.812 16,114 +3,414 0.03% 45,315
2021-09-20 2021-09-16 2.636 12,700 -1 0.02% 33,482
2021-09-09 2021-09-07 2.074 12,701 +228 0.02% 26,341
2021-09-03 2021-09-01 1.714 12,473 -1 0.12% 21,374
2021-08-30 2021-08-26 1.582 12,474 -1 0.12% 19,732
2021-08-05 2021-08-03 1.533 12,475 -4,121 0.12% 19,119
2020-12-30 2020-12-28 1.268 16,596 -1 0.12% 21,050
2020-12-02 2020-11-30 1.249 16,597 -76 0.12% 20,722
2020-11-17 2020-11-13 1.348 16,673 -76 0.12% 22,469
2020-10-08 2020-10-06 1.916 16,749 -3 0.12% 32,087
2020-09-07 2020-09-03 1.817 16,752 -2 0.12% 30,433
2020-08-31 2020-08-27 1.982 16,754 -5 0.12% 33,203
2020-08-11 2020-08-07 2.378 16,759 -151 0.12% 39,856
2020-08-03 2020-07-30 2.378 16,910 -455 0.12% 40,215
2020-05-11 2020-05-07 4.096 17,365 +3,785 0.13% 71,123
2020-05-08 2020-05-06 4.228 13,580 +2,270 0.10% 57,415
2020-04-02 2020-03-31 4.624 11,310 -9,839 0.10% 52,300
2020-04-01 2020-03-30 4.756 21,149 +13,397 0.18% 100,592
2020-02-26 2020-02-24 9.116 7,752 -757 0.08% 70,670
2020-02-25 2020-02-21 8.984 8,509 -4 0.09% 76,447
2020-02-21 2020-02-19 9.248 8,513 -757 0.09% 78,732
2020-02-05 2020-02-03 10.702 9,270 +1,513 0.09% 99,206
2020-01-22 2020-01-20 10.570 7,757 -7,568 0.08% 81,989
2020-01-20 2020-01-16 11.495 15,325 -8 0.16% 176,154
2020-01-17 2020-01-15 12.023 15,333 -3,028 0.16% 184,349
2020-01-16 2020-01-14 12.552 18,361 +14,987 0.19% 230,458
2020-01-09 2020-01-07 30.388 3,374 -379 0.03% 102,529
2019-12-19 2019-12-17 22.064 3,753 +530 0.04% 82,807
2019-12-16 2019-12-12 59.455 3,223 -6 0.03% 191,622
2019-12-04 2019-12-02 30.256 3,229 +227 0.03% 97,696
2019-08-23 2019-08-21 37.655 3,002 -2,119 0.03% 113,039
2019-06-12 2019-06-10 39.636 5,121 -1,202 0.05% 202,978
2019-06-11 2019-06-06 39.636 6,323 -908 0.06% 250,621
2019-06-06 2019-06-04 39.636 7,231 -2 0.07% 286,611
2019-01-22 2019-01-18 60.776 7,233 -76 0.07% 439,591
2019-01-18 2019-01-16 60.776 7,309 -76 0.07% 444,210
2019-01-11 2019-01-09 62.758 7,385 -757 0.07% 463,465
2019-01-10 2019-01-08 62.097 8,142 -2 0.08% 505,594
2019-01-03 2018-12-31 63.418 8,144 -75 0.08% 516,478
2018-12-28 2018-12-24 62.758 8,219 -9 0.08% 515,805
2018-11-27 2018-11-23 50.206 8,228 -2 0.08% 413,095
2018-11-23 2018-11-21 48.885 8,230 -15 0.08% 402,322
2018-10-24 2018-10-22 56.152 8,245 +303 0.08% 462,969
2018-10-18 2018-10-15 60.776 7,942 -2 0.08% 482,681
2018-10-11 2018-10-09 61.436 7,944 +455 0.08% 488,050
2018-10-10 2018-10-08 62.758 7,489 +302 0.08% 469,991
2018-09-06 2018-09-04 68.042 7,187 +575 0.08% 489,021
2018-08-16 2018-08-14 54.830 6,612 +1,696 0.07% 362,538
2018-07-23 2018-07-19 49.545 4,916 -1 0.05% 243,565
2018-06-22 2018-06-20 56.152 4,917 -305 0.06% 276,097
2018-06-11 2018-06-07 60.115 5,222 -2 0.06% 313,921
2018-05-31 2018-05-29 58.794 5,224 -303 0.06% 307,140
2018-05-11 2018-05-09 65.400 5,527 -3 0.06% 361,466
2018-04-23 2018-04-19 66.061 5,530 -1 0.06% 365,315
2018-03-09 2018-03-07 85.879 5,531 -3 0.06% 474,996
2018-02-07 2018-02-05 105.697 5,534 -303 0.06% 584,927
2018-01-29 2018-01-25 101.733 5,837 -16 0.07% 593,817
2018-01-09 2018-01-05 108.339 5,853 +303 0.07% 634,110
2018-01-08 2018-01-04 102.394 5,550 +302 0.06% 568,286
2017-12-29 2017-12-27 87.861 5,248 -212 0.06% 461,092
2017-11-09 2017-11-07 75.309 5,460 -2 0.06% 411,188
2017-11-08 2017-11-06 74.648 5,462 -908 0.06% 407,730
2017-11-07 2017-11-03 74.648 6,370 -305 0.07% 475,511
2017-10-27 2017-10-25 79.273 6,675 +212 0.08% 529,145
2017-10-11 2017-10-09 91.164 6,463 +286 0.08% 589,191
2017-10-06 2017-10-03 80.594 6,177 -2 0.07% 497,829
2017-09-07 2017-09-05 95.127 6,179 -4 0.07% 587,791
2017-09-05 2017-09-01 95.127 6,183 -4 0.07% 588,172
2017-08-14 2017-08-10 101.073 6,187 -303 0.07% 625,337
2017-07-31 2017-07-27 104.376 6,490 -2 0.08% 677,399
2017-07-26 2017-07-24 104.376 6,492 -305 0.08% 677,607
2017-07-25 2017-07-21 104.376 6,797 -303 0.08% 709,442
2017-07-19 2017-07-17 107.018 7,100 -3 0.08% 759,829
2017-07-18 2017-07-14 105.697 7,103 -2 0.08% 750,766
2017-07-13 2017-07-11 103.055 7,105 -4 0.08% 732,203
2017-07-06 2017-07-04 104.376 7,109 +197 0.08% 742,007
2017-07-05 2017-07-03 103.715 6,912 +605 0.08% 716,879
2017-04-18 2017-04-12 99.091 6,307 +303 0.07% 624,966
2017-03-17 2017-03-15 102.394 6,004 -2 0.07% 614,773
2017-03-14 2017-03-10 103.055 6,006 +151 0.07% 618,946
2017-02-27 2017-02-23 115.606 5,855 +152 0.07% 676,873
2017-02-23 2017-02-21 107.679 5,703 -2 0.07% 614,092
2017-02-17 2017-02-15 122.873 5,705 +212 0.07% 700,989
2017-02-16 2017-02-14 120.230 5,493 +197 0.06% 660,425
2017-02-03 2017-02-01 95.788 5,296 -9 0.06% 507,293
2017-01-17 2017-01-13 96.448 5,305 -333 0.06% 511,659
2016-12-12 2016-12-08 113.624 5,638 +303 0.07% 640,613
2016-11-28 2016-11-24 113.624 5,335 +302 0.06% 606,185
2016-11-22 2016-11-18 122.873 5,033 +106 0.06% 618,418
2016-11-18 2016-11-16 137.406 4,927 +227 0.06% 677,000
2016-11-15 2016-11-11 112.303 4,700 -166 0.05% 527,824
2016-11-11 2016-11-09 112.964 4,866 +91 0.06% 549,681
2016-11-01 2016-10-28 157.885 4,775 -76 0.06% 753,900
2016-09-20 2016-09-15 188.273 4,851 +151 0.06% 913,311
2016-09-15 2016-09-13 184.970 4,700 -454 0.05% 869,358
2016-09-12 2016-09-08 184.970 5,154 +151 0.06% 953,334
2016-08-26 2016-08-24 181.667 5,003 -30 0.06% 908,878
2016-08-15 2016-08-11 184.970 5,033 -4 0.06% 930,952
2016-08-09 2016-08-05 181.667 5,037 -5 0.06% 915,055
2016-08-08 2016-08-04 178.364 5,042 -4,542 0.06% 899,309
2016-08-04 2016-08-01 181.667 9,584 -1,513 0.11% 1,741,093
2016-07-07 2016-07-05 204.788 11,097 +408 0.13% 2,272,531
2016-06-29 2016-06-27 151.279 10,689 -151 0.12% 1,617,019
2016-06-28 2016-06-24 147.976 10,840 -606 0.13% 1,604,057
2016-06-24 2016-06-22 146.655 11,446 +152 0.13% 1,678,608
2016-06-23 2016-06-21 143.352 11,294 +45 0.13% 1,619,012
2016-06-16 2016-06-14 122.212 11,249 +303 0.13% 1,374,764
2016-06-08 2016-06-06 130.800 10,946 +151 0.13% 1,431,737
2016-06-02 2016-05-31 132.782 10,795 +152 0.13% 1,433,380
2016-05-27 2016-05-25 147.976 10,643 +151 0.12% 1,574,906
2016-04-22 2016-04-20 158.545 10,492 -2 0.12% 1,663,459
2016-03-24 2016-03-22 204.788 10,494 -302 0.12% 2,149,044
2016-03-17 2016-03-15 208.091 10,796 -303 0.13% 2,246,549
2016-03-16 2016-03-14 214.697 11,099 -152 0.13% 2,382,922
2016-02-25 2016-02-23 221.303 11,251 -242 0.19% 2,489,880
2016-02-23 2016-02-19 175.061 11,493 -303 0.19% 2,011,972
2016-02-22 2016-02-18 218.000 11,796 -151 0.20% 2,571,528
2016-02-18 2016-02-16 159.206 11,947 -151 0.20% 1,902,035
2016-02-12 2016-02-05 135.424 12,098 +302 0.20% 1,638,362
2016-02-11 2016-02-04 127.497 11,796 -605 0.20% 1,503,954
2016-01-27 2016-01-25 89.842 12,401 +303 0.21% 1,114,136
2016-01-15 2016-01-13 114.285 12,098 +75 0.20% 1,382,618
2015-12-14 2015-12-10 114.945 12,023 +197 0.20% 1,381,989
2015-12-11 2015-12-09 120.230 11,826 +152 0.20% 1,421,844
2015-12-10 2015-12-08 121.552 11,674 -197 0.19% 1,418,992
2015-12-07 2015-12-03 115.606 11,871 -303 0.20% 1,372,360
2015-11-30 2015-11-26 142.030 12,174 -530 0.20% 1,729,077
2015-11-27 2015-11-25 126.176 12,704 +712 0.21% 1,602,937
2015-11-26 2015-11-24 107.679 11,992 +196 0.20% 1,291,284
2015-11-10 2015-11-06 120.230 11,796 +303 0.20% 1,418,237
2015-10-19 2015-10-15 144.012 11,493 +152 0.19% 1,655,131
2015-10-13 2015-10-09 147.315 11,341 +151 0.19% 1,670,701
2015-10-07 2015-10-05 154.582 11,190 -363 0.19% 1,729,771
2015-09-25 2015-09-23 136.745 11,553 +302 0.19% 1,579,820
2015-09-22 2015-09-18 146.655 11,251 -75 0.19% 1,650,010
2015-09-15 2015-09-11 155.242 11,326 -91 0.19% 1,758,276
2015-09-14 2015-09-10 139.388 11,417 +526 0.19% 1,591,391
2015-09-11 2015-09-09 106.358 10,891 +151 0.18% 1,158,340
2015-08-25 2015-08-21 120.230 10,740 -91 0.18% 1,291,273
2015-08-20 2015-08-18 124.855 10,831 +152 0.18% 1,352,300
2015-08-19 2015-08-17 130.800 10,679 +60 0.18% 1,396,813
2015-08-12 2015-08-10 145.333 10,619 -151 0.18% 1,543,295
2015-08-10 2015-08-06 145.994 10,770 -136 0.18% 1,572,355
2015-08-05 2015-08-03 157.885 10,906 -61 0.18% 1,721,892
2015-08-03 2015-07-30 168.455 10,967 -76 0.18% 1,847,441
2015-07-29 2015-07-27 157.224 11,043 -302 0.18% 1,736,227
2015-07-27 2015-07-23 204.788 11,345 +181 0.19% 2,323,318
2015-07-24 2015-07-22 208.091 11,164 -681 0.19% 2,323,127
2015-07-23 2015-07-21 201.485 11,845 -30 0.20% 2,386,588
2015-07-20 2015-07-16 221.303 11,875 +605 0.20% 2,627,973
2015-07-17 2015-07-15 231.212 11,270 -756 0.19% 2,605,761
2015-07-16 2015-07-14 194.879 12,026 +75 0.20% 2,343,612
2015-07-15 2015-07-13 178.364 11,951 +606 0.20% 2,131,624
2015-07-14 2015-07-10 163.170 11,345 +242 0.19% 1,851,160
2015-07-13 2015-07-09 121.552 11,103 +1,574 0.19% 1,349,586
2015-07-10 2015-07-08 122.212 9,529 +242 0.16% 1,164,559
2015-07-09 2015-07-07 161.848 9,287 +455 0.15% 1,503,087
2015-07-07 2015-07-03 234.515 8,832 -16 0.15% 2,071,238
2015-07-06 2015-07-02 274.152 8,848 +227 0.15% 2,425,693
2015-07-02 2015-06-29 317.091 8,621 -75 0.14% 2,733,641
2015-06-30 2015-06-26 350.121 8,696 +181 0.15% 3,044,654
2015-06-29 2015-06-25 396.364 8,515 +76 0.14% 3,375,036
2015-06-26 2015-06-24 416.182 8,439 +76 0.14% 3,512,158
2015-06-23 2015-06-19 475.636 8,363 -15 0.14% 3,977,747
2015-06-22 2015-06-18 469.030 8,378 +166 0.14% 3,929,536
2015-06-19 2015-06-17 515.273 8,212 -151 0.14% 4,231,420
2015-06-18 2015-06-16 475.636 8,363 +15 0.14% 3,977,747
2015-06-16 2015-06-12 416.182 8,348 -76 0.14% 3,474,286
2015-06-15 2015-06-11 429.394 8,424 +76 0.14% 3,617,215
2015-06-11 2015-06-09 402.970 8,348 -1 0.14% 3,363,991
2015-06-08 2015-06-04 436.000 8,349 +1,665 0.14% 3,640,164
2015-06-05 2015-06-03 436.000 6,684 +151 0.11% 2,914,224
2015-06-04 2015-06-02 488.848 6,533 -151 0.11% 3,193,647
2015-06-01 2015-05-28 535.091 6,684 +151 0.11% 3,576,548
2015-05-28 2015-05-26 521.879 6,533 -4 0.11% 3,409,434
2015-05-27 2015-05-22 535.091 6,537 +210 0.11% 3,497,889
2015-05-22 2015-05-20 554.909 6,327 -303 0.11% 3,510,910
2015-05-20 2015-05-18 594.545 6,630 +61 0.11% 3,941,836
2015-05-18 2015-05-14 601.152 6,569 +303 0.11% 3,948,964
2015-05-15 2015-05-13 581.333 6,266 -3 0.10% 3,642,635
2015-05-14 2015-05-12 620.970 6,269 -30 0.10% 3,892,859
2015-05-13 2015-05-11 634.182 6,299 -45 0.11% 3,994,711
2015-05-11 2015-05-07 667.212 6,344 -2 0.11% 4,232,794
2015-05-08 2015-05-06 660.606 6,346 +106 0.11% 4,192,206
2015-05-07 2015-05-05 654.000 6,240 +2,270 0.10% 4,080,960
2015-05-06 2015-05-04 759.697 3,970 +833 0.07% 3,015,997
2015-05-05 2015-04-30 838.970 3,137 +121 0.05% 2,631,848
2015-05-04 2015-04-29 799.333 3,016 +151 0.05% 2,410,789
2015-04-30 2015-04-28 753.091 2,865 +91 0.05% 2,157,605
2015-04-29 2015-04-27 753.091 2,774 -76 0.05% 2,089,074
2015-04-28 2015-04-24 766.303 2,850 +1,665 0.05% 2,183,964
2015-04-27 2015-04-23 720.061 1,185 -2,727 0.02% 853,272
2015-04-24 2015-04-22 792.727 3,912 -6 0.07% 3,101,149
2015-04-23 2015-04-21 680.424 3,918 +3,100 0.07% 2,665,902
2015-04-22 2015-04-20 607.758 818 -33 0.01% 497,146
2015-04-21 2015-04-17 607.758 851 -2 0.01% 517,202
2015-04-17 2015-04-15 607.758 853 -115 0.01% 518,417
2015-04-16 2015-04-14 620.970 968 -117 0.02% 601,099
2015-04-15 2015-04-13 561.515 1,085 -8 0.02% 609,244
2015-04-14 2015-04-10 495.455 1,093 -93 0.02% 541,532
2015-04-10 2015-04-08 449.212 1,186 -182 0.02% 532,766
2015-04-08 2015-04-01 449.212 1,368 -47 0.02% 614,522
2015-03-25 2015-03-23 376.545 1,415 -3 0.02% 532,812
2015-03-04 2015-03-02 356.727 1,418 -1 0.02% 505,839
2015-03-02 2015-02-26 356.727 1,419 +30 0.02% 506,196
2015-02-26 2015-02-24 369.939 1,389 +178 0.02% 513,846
2015-02-24 2015-02-18 363.333 1,211 -151 0.02% 439,997
2015-02-13 2015-02-11 350.121 1,362 +151 0.02% 476,865
2015-02-11 2015-02-09 356.727 1,211 -4 0.02% 431,997
2015-02-09 2015-02-05 356.727 1,215 -2 0.02% 433,424
2015-02-03 2015-01-30 402.970 1,217 +151 0.02% 490,414
2015-02-02 2015-01-29 383.152 1,066 -3 0.02% 408,440
2015-01-27 2015-01-23 363.333 1,069 -864 0.02% 388,403
2015-01-23 2015-01-21 369.939 1,933 +121 0.04% 715,093
2015-01-22 2015-01-20 376.545 1,812 -3 0.03% 682,300
2015-01-21 2015-01-19 409.576 1,815 +1,815 0.03% 743,380
2015-01-20 2015-01-16 376.545 0 -972
2015-01-19 2015-01-15 267.545 972 -2 0.02% 260,054
2015-01-16 2015-01-14 284.061 974 -5 0.02% 276,675
2015-01-13 2015-01-09 297.273 979 -2 0.02% 291,030
2015-01-09 2015-01-07 303.548 981 -1 0.02% 297,781
2015-01-02 2014-12-29 262.921 982 -5 0.02% 258,189
2014-12-30 2014-12-24 241.782 987 -20 0.02% 238,639
2014-12-19 2014-12-17 224.936 1,007 +177 0.02% 226,511
2014-12-18 2014-12-16 220.312 830 -5 0.02% 182,859
2014-12-17 2014-12-15 231.212 835 -1 0.02% 193,062
2014-12-16 2014-12-12 221.964 836 -2 0.02% 185,562
2014-12-09 2014-12-05 189.264 838 +119 0.02% 158,603
2014-12-08 2014-12-04 183.979 719 -33 0.01% 132,281
2014-11-26 2014-11-24 105.697 752 -302 0.01% 79,484
2014-11-19 2014-11-17 104.376 1,054 -25 0.02% 110,012
2014-11-14 2014-11-12 100.742 1,079 -1,151 0.02% 108,701
2014-11-07 2014-11-05 89.182 2,230 +1,151 0.05% 198,875
2014-11-05 2014-11-03 97.770 1,079 -787 0.02% 105,494
2014-11-03 2014-10-30 76.961 1,866 -610 0.04% 143,608
2014-10-20 2014-10-16 55.491 2,476 +1,088 0.05% 137,395
2014-10-17 2014-10-15 70.355 1,388 -2 0.03% 97,652
2014-10-16 2014-10-14 70.355 1,390 -121 0.03% 97,793
2014-10-15 2014-10-13 65.400 1,511 -136 0.03% 98,819
2014-10-14 2014-10-10 65.730 1,647 -7 0.04% 108,258
2014-10-13 2014-10-09 66.391 1,654 -20 0.04% 109,811
2014-10-10 2014-10-08 71.345 1,674 -17 0.04% 119,432
2014-10-09 2014-10-07 70.024 1,691 -130 0.04% 118,411
2014-10-08 2014-10-06 68.042 1,821 -29 0.04% 123,905
2014-10-07 2014-10-03 67.052 1,850 -59 0.04% 124,045
2014-10-06 2014-09-30 66.721 1,909 -5 0.04% 127,371
2014-10-03 2014-09-29 66.721 1,914 -2 0.04% 127,704
2014-09-25 2014-09-23 62.758 1,916 -63 0.04% 120,244
2014-09-19 2014-09-17 65.400 1,979 -2 0.04% 129,427
2014-09-15 2014-09-11 72.006 1,981 -245 0.04% 142,644
2014-09-10 2014-09-05 62.427 2,226 -10 0.05% 138,963
2014-09-02 2014-08-29 41.948 2,236 -68 0.05% 93,797
2014-07-31 2014-07-29 34.682 2,304 -2 0.05% 79,907
2014-06-18 2014-06-16 36.994 2,306 -10 0.05% 85,308
2014-06-12 2014-06-10 35.012 2,316 -4 0.05% 81,088
2014-04-09 2014-04-07 44.921 2,320 -3 0.05% 104,217
2014-04-08 2014-04-04 44.591 2,323 -1 0.05% 103,585
2014-04-03 2014-04-01 45.582 2,324 -8 0.05% 105,932
2014-03-24 2014-03-20 48.224 2,332 -12 0.05% 112,459
2014-02-27 2014-02-25 48.885 2,344 -308 0.05% 114,586
2014-02-25 2014-02-21 44.591 2,652 -2 0.06% 118,255
2014-02-13 2014-02-11 45.912 2,654 -3 0.06% 121,851
2014-02-12 2014-02-10 48.885 2,657 -4 0.06% 129,887
2014-01-29 2014-01-27 48.224 2,661 -2 0.06% 128,325
2014-01-28 2014-01-24 48.224 2,663 -314 0.06% 128,421
2014-01-14 2014-01-10 51.197 2,977 +303 0.07% 152,413
2014-01-13 2014-01-09 61.106 2,674 +303 0.06% 163,398
2014-01-10 2014-01-08 45.912 2,371 -20 0.05% 108,858
2013-12-12 2013-12-10 42.609 2,391 -2,428 0.05% 101,878
2013-12-03 2013-11-29 36.333 4,819 -17 0.11% 175,090
2013-11-11 2013-11-07 38.645 4,836 -25 0.11% 186,889
2013-11-01 2013-10-30 33.691 4,861 -25 0.11% 163,772
2013-09-02 2013-08-29 30.718 4,886 -4 0.11% 150,089
2013-08-26 2013-08-22 29.067 4,890 -2 0.11% 142,136
2013-08-12 2013-08-08 34.021 4,892 -608 0.11% 166,432
2013-08-05 2013-08-01 39.967 5,500 +599 0.12% 219,817
2013-08-01 2013-07-30 20.809 4,901 -1 0.11% 101,985
2013-07-26 2013-07-24 20.809 4,902 -1 0.11% 102,006
2013-07-24 2013-07-22 21.470 4,903 -2 0.11% 105,266
2013-07-08 2013-07-04 23.121 4,905 -3 0.11% 113,410
2013-05-15 2013-05-13 23.121 4,908 -8 0.11% 113,479
2013-05-14 2013-05-10 23.121 4,916 -6 0.11% 113,664
2013-05-02 2013-04-29 23.782 4,922 -4 0.11% 117,054
2013-01-31 2013-01-29 29.067 4,926 -6 0.11% 143,182
2013-01-24 2013-01-22 29.397 4,932 +7 0.11% 144,986
2012-12-03 2012-11-29 27.085 4,925 -3 0.11% 133,393
2012-11-23 2012-11-21 26.094 4,928 -2 0.11% 128,591
2012-11-22 2012-11-20 26.094 4,930 -5 0.11% 128,643
2012-10-29 2012-10-25 26.424 4,935 -1 0.11% 130,404
2012-10-11 2012-10-09 29.727 4,936 -3 0.11% 146,734
2012-09-21 2012-09-19 29.397 4,939 -2 0.11% 145,192
2012-09-12 2012-09-10 24.442 4,941 -1 0.11% 120,770
2012-08-30 2012-08-28 26.424 4,942 -6 0.11% 130,589
2012-08-06 2012-08-02 26.424 4,948 -2 0.11% 130,747
2012-06-27 2012-06-25 28.736 4,950 -1 0.11% 142,245
2012-06-05 2012-06-01 26.424 4,951 -4 0.11% 130,826
2012-06-04 2012-05-31 26.424 4,955 -4 0.11% 130,932
2012-05-30 2012-05-28 24.112 4,959 -1 0.11% 119,572
2012-05-23 2012-05-21 24.442 4,960 -4 0.11% 121,234
2012-05-16 2012-05-14 24.112 4,964 -2 0.11% 119,693
2012-05-10 2012-05-08 25.103 4,966 -2 0.11% 124,662
2012-04-17 2012-04-13 28.076 4,968 -11 0.11% 139,480
2012-03-13 2012-03-09 29.067 4,979 -1 0.11% 144,723
2012-03-09 2012-03-07 28.406 4,980 -1 0.11% 141,462
2012-02-10 2012-02-08 26.755 4,981 +61 0.11% 133,264
2012-02-02 2012-01-31 24.773 4,920 -2 0.11% 121,882
2012-01-19 2012-01-17 29.727 4,922 -3 0.11% 146,318
2011-12-28 2011-12-22 28.406 4,925 -1 0.11% 139,900
2011-11-21 2011-11-17 33.030 4,926 -2 0.11% 162,707
2011-10-12 2011-10-10 31.048 4,928 -4 0.11% 153,007
2011-09-20 2011-09-16 39.306 4,932 -2 0.11% 193,857
2011-06-24 2011-06-22 41.618 4,934 -2 0.11% 205,344
2011-06-22 2011-06-20 39.967 4,936 -27 0.11% 197,275
2011-06-21 2011-06-17 39.967 4,963 -26 0.11% 198,355
2011-06-01 2011-05-30 45.252 4,989 -2 0.11% 225,760
2011-05-27 2011-05-25 44.591 4,991 +2,180 0.11% 222,553
2011-05-26 2011-05-24 44.921 2,811 +230 0.06% 126,274
2011-05-24 2011-05-20 41.618 2,581 -15 0.06% 107,417
2011-05-23 2011-05-19 42.609 2,596 -26 0.06% 110,613
2011-05-20 2011-05-18 44.591 2,622 -7 0.06% 116,917
2011-05-19 2011-05-17 43.270 2,629 -3 0.06% 113,756
2011-05-18 2011-05-16 46.242 2,632 -289 0.06% 121,710
2011-05-17 2011-05-13 49.215 2,921 +68 0.06% 143,757
2011-05-12 2011-05-09 50.536 2,853 +1,300 0.06% 144,180
2011-04-14 2011-04-12 59.785 1,553 -2 0.03% 92,846
2011-02-14 2011-02-10 62.427 1,555 +606 0.03% 97,074
2011-01-20 2011-01-18 59.455 949 +242 0.02% 56,422
2011-01-17 2011-01-13 95.458 707 -305 0.02% 67,489
2011-01-14 2011-01-12 54.830 1,012 +299 0.02% 55,488
2010-12-29 2010-12-24 39.306 713 -2 0.02% 28,025
2010-12-17 2010-12-15 39.636 715 -1 0.02% 28,340
2010-12-16 2010-12-14 39.636 716 -1 0.02% 28,380
2010-12-09 2010-12-07 40.627 717 -6 0.02% 29,130
2010-11-26 2010-11-24 44.591 723 -2 0.02% 32,239
2010-11-22 2010-11-18 42.939 725 +2 0.02% 31,131
2010-11-12 2010-11-10 44.591 723 -2 0.02% 32,239
2010-10-13 2010-10-11 51.197 725 -3 0.02% 37,118
2010-09-29 2010-09-27 52.848 728 +3 0.02% 38,474
2010-09-28 2010-09-24 53.179 725 -60 0.02% 38,555
2010-09-21 2010-09-17 62.758 785 -121 0.02% 49,265
2010-09-20 2010-09-16 66.391 906 -442 0.02% 60,150
2010-09-17 2010-09-15 56.152 1,348 -484 0.03% 75,692
2010-09-10 2010-09-08 37.655 1,832 -613 0.04% 68,983
2010-09-07 2010-09-03 37.985 2,445 +908 0.05% 92,873
2010-09-06 2010-09-02 37.655 1,537 +303 0.03% 57,875
2010-08-30 2010-08-26 33.030 1,234 +60 0.03% 40,759
2010-08-23 2010-08-19 39.306 1,174 +424 0.03% 46,145
2010-07-29 2010-07-27 36.994 750 -4 0.02% 27,745
2010-07-16 2010-07-14 41.288 754 -1 0.02% 31,131
2010-05-27 2010-05-25 46.242 755 +2 0.02% 34,913
2010-05-13 2010-05-11 61.106 753 -28 0.02% 46,013
2010-05-04 2010-04-30 77.621 781 -6 0.02% 60,622
2010-04-30 2010-04-28 77.621 787 -2 0.02% 61,088
2010-04-28 2010-04-26 75.970 789 -4 0.02% 59,940
2010-04-27 2010-04-23 75.970 793 -2 0.02% 60,244
2010-04-16 2010-04-14 99.752 795 -16 0.02% 79,302
2010-04-15 2010-04-13 107.679 811 -19 0.02% 87,327
2010-04-14 2010-04-12 42.939 830 -4 0.02% 35,640
2010-04-13 2010-04-09 31.709 834 -4 0.02% 26,445
2010-04-12 2010-04-08 27.085 838 -125 0.02% 22,697
2010-03-31 2010-03-29 21.470 963 -4 0.02% 20,675
2010-03-12 2010-03-10 17.176 967 -2 0.02% 16,609
2010-02-08 2010-02-04 16.515 969 -1 0.02% 16,003
2010-01-20 2010-01-18 19.818 970 -2 0.02% 19,224
2009-12-10 2009-12-08 16.515 972 -2 0.02% 16,053
2009-06-02 2009-05-29 22.130 974 -2 0.02% 21,555
2009-06-01 2009-05-27 22.791 976 -49 0.02% 22,244
2009-05-22 2009-05-20 8.258 1,025 -2 0.02% 8,464
2009-05-14 2009-05-12 6.606 1,027 +2 0.02% 6,784
2009-05-08 2009-05-06 5.780 1,025 -2 0.02% 5,925
2009-05-05 2009-04-30 5.780 1,027 -4 0.02% 5,936
2009-04-28 2009-04-24 5.780 1,031 -2 0.02% 5,959
2008-12-22 2008-12-18 6.606 1,033 -2 0.02% 6,824
2008-12-11 2008-12-09 6.606 1,035 -2 0.02% 6,837
2008-11-25 2008-11-21 6.606 1,037 -2 0.02% 6,850
2008-10-30 2008-10-28 7.927 1,039 -2 0.02% 8,236
2008-10-28 2008-10-24 7.927 1,041 -2 0.02% 8,252
2008-07-31 2008-07-29 13.212 1,043 -3 0.02% 13,780
2008-06-23 2008-06-19 30.058 1,046 -2 0.02% 31,440
2008-04-28 2008-04-24 28.076 1,048 -4 0.02% 29,423
2008-04-15 2008-04-11 28.076 1,052 -2 0.02% 29,536
2008-02-14 2008-02-12 23.121 1,054 -4 0.02% 24,370
2008-02-05 2008-02-01 23.121 1,058 -4 0.02% 24,462
2008-01-08 2008-01-04 24.112 1,062 -7 0.02% 25,607
2007-12-06 2007-12-04 27.415 1,069 -2 0.02% 29,307
2007-12-04 2007-11-30 27.415 1,071 -2 0.02% 29,362
2007-11-30 2007-11-28 27.415 1,073 -3 0.02% 29,416
2007-11-26 2007-11-22 28.076 1,076 -1 0.02% 30,210
2007-11-07 2007-11-05 28.076 1,077 -2 0.02% 30,238
2007-10-30 2007-10-26 31.379 1,079 -16 0.02% 33,858
2007-09-14 2007-09-12 29.727 1,095 -4 0.02% 32,551
2007-09-13 2007-09-11 33.030 1,099 -4 0.02% 36,300
2007-07-25 2007-07-23 43.270 1,103 -11 0.02% 47,726
2007-07-24 2007-07-20 49.545 1,114 -4 0.02% 55,194
2007-07-20 2007-07-18 42.939 1,118 -1 0.02% 48,006
2007-07-19 2007-07-17 54.830 1,119 -372 0.02% 61,355
2007-07-18 2007-07-16 49.215 1,491 -3 0.03% 73,380
2007-07-11 2007-07-09 33.030 1,494 -6 0.03% 49,347
2007-07-04 2007-06-29 36.333 1,500 -10 0.03% 54,500
2007-06-26 2007-06-22 37.985 1,510 0.03% 57,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top