History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 80,198 | +0 | 0.04% | 20,050 |
| 2025-10-13 | 2025-10-09 | 0.250 | 80,198 | +0 | 0.04% | 20,050 |
| 2025-10-10 | 2025-10-08 | 0.250 | 80,198 | +0 | 0.04% | 20,050 |
| 2025-10-09 | 2025-10-06 | 0.265 | 80,198 | +0 | 0.04% | 21,252 |
| 2025-10-08 | 2025-10-03 | 0.275 | 80,198 | +0 | 0.04% | 22,054 |
| 2025-10-06 | 2025-10-02 | 0.270 | 80,198 | +0 | 0.04% | 21,653 |
| 2025-10-03 | 2025-09-30 | 0.270 | 80,198 | +0 | 0.04% | 21,653 |
| 2025-10-02 | 2025-09-29 | 0.275 | 80,198 | +0 | 0.04% | 22,054 |
| 2025-09-30 | 2025-09-26 | 0.275 | 80,198 | +0 | 0.04% | 22,054 |
| 2025-09-29 | 2025-09-25 | 0.255 | 80,198 | +0 | 0.04% | 20,450 |
| 2025-09-26 | 2025-09-24 | 0.255 | 80,198 | +0 | 0.04% | 20,450 |
| 2025-09-25 | 2025-09-23 | 0.255 | 80,198 | +0 | 0.04% | 20,450 |
| 2025-09-24 | 2025-09-22 | 0.255 | 80,198 | +0 | 0.04% | 20,450 |
| 2025-09-23 | 2025-09-19 | 0.260 | 80,198 | +0 | 0.04% | 20,851 |
| 2025-09-22 | 2025-09-18 | 0.275 | 80,198 | -10,000 | 0.04% | 22,054 |
| 2025-07-18 | 2025-07-16 | 0.310 | 90,198 | +20,004 | 0.05% | 27,961 |
| 2025-06-20 | 2025-06-18 | 0.265 | 70,194 | -10,000 | 0.15% | 18,601 |
| 2025-06-19 | 2025-06-17 | 0.265 | 80,194 | +10,000 | 0.18% | 21,251 |
| 2025-06-18 | 2025-06-16 | 0.285 | 70,194 | +3,000 | 0.15% | 20,005 |
| 2025-06-16 | 2025-06-12 | 0.308 | 67,194 | +8,143 | 0.15% | 20,667 |
| 2025-06-13 | 2025-06-11 | 0.308 | 59,051 | -16,275 | 0.15% | 18,163 |
| 2025-06-12 | 2025-06-10 | 0.352 | 75,326 | -60,311 | 0.15% | 26,478 |
| 2025-06-11 | 2025-06-09 | 0.272 | 135,637 | -2,276 | 0.26% | 36,951 |
| 2025-06-10 | 2025-06-06 | 0.264 | 137,913 | +2,276 | 0.27% | 36,359 |
| 2025-06-05 | 2025-06-03 | 0.281 | 135,637 | -20,483 | 0.26% | 38,143 |
| 2025-05-19 | 2025-05-15 | 0.264 | 156,120 | -9,103 | 0.30% | 41,159 |
| 2025-05-14 | 2025-05-12 | 0.264 | 165,223 | +5,690 | 0.32% | 43,559 |
| 2025-04-14 | 2025-04-10 | 0.299 | 159,533 | +4,551 | 0.31% | 47,667 |
| 2025-04-09 | 2025-04-07 | 0.281 | 154,982 | -11,379 | 0.30% | 43,583 |
| 2025-03-21 | 2025-03-19 | 0.281 | 166,361 | +6,828 | 0.32% | 46,783 |
| 2025-03-13 | 2025-03-11 | 0.281 | 159,533 | +9,103 | 0.31% | 44,863 |
| 2025-03-06 | 2025-03-04 | 0.299 | 150,430 | -15,931 | 0.29% | 44,947 |
| 2025-02-28 | 2025-02-26 | 0.281 | 166,361 | +9,103 | 0.32% | 46,783 |
| 2025-02-27 | 2025-02-25 | 0.281 | 157,258 | +3,414 | 0.30% | 44,223 |
| 2025-02-25 | 2025-02-21 | 0.290 | 153,844 | +2,276 | 0.30% | 44,615 |
| 2025-02-24 | 2025-02-20 | 0.308 | 151,568 | +2,276 | 0.29% | 46,619 |
| 2025-02-20 | 2025-02-18 | 0.308 | 149,292 | +1,138 | 0.29% | 45,919 |
| 2025-02-18 | 2025-02-14 | 0.308 | 148,154 | +1,138 | 0.29% | 45,569 |
| 2025-02-13 | 2025-02-11 | 0.325 | 147,016 | +2,276 | 0.28% | 47,802 |
| 2025-01-24 | 2025-01-22 | 0.299 | 144,740 | +1,138 | 0.28% | 43,247 |
| 2025-01-17 | 2025-01-15 | 0.299 | 143,602 | +4,551 | 0.28% | 42,907 |
| 2025-01-15 | 2025-01-13 | 0.316 | 139,051 | +1,138 | 0.27% | 43,991 |
| 2025-01-14 | 2025-01-10 | 0.308 | 137,913 | +5,690 | 0.27% | 42,419 |
| 2025-01-03 | 2024-12-31 | 0.308 | 132,223 | +1,138 | 0.25% | 40,669 |
| 2024-12-20 | 2024-12-18 | 0.308 | 131,085 | +1,138 | 0.25% | 40,319 |
| 2024-12-02 | 2024-11-28 | 0.299 | 129,947 | +2,276 | 0.25% | 38,827 |
| 2024-11-18 | 2024-11-14 | 0.281 | 127,671 | -1,138 | 0.25% | 35,903 |
| 2024-11-15 | 2024-11-13 | 0.281 | 128,809 | +2,276 | 0.25% | 36,223 |
| 2024-11-14 | 2024-11-12 | 0.316 | 126,533 | +1,138 | 0.24% | 40,030 |
| 2024-11-13 | 2024-11-11 | 0.281 | 125,395 | -11,380 | 0.24% | 35,263 |
| 2024-11-07 | 2024-11-05 | 0.255 | 136,775 | -25,034 | 0.26% | 34,857 |
| 2024-11-06 | 2024-11-04 | 0.246 | 161,809 | -11,380 | 0.31% | 39,815 |
| 2024-11-05 | 2024-11-01 | 0.272 | 173,189 | +2,276 | 0.33% | 47,181 |
| 2024-11-04 | 2024-10-31 | 0.290 | 170,913 | -17,069 | 0.33% | 49,565 |
| 2024-10-31 | 2024-10-29 | 0.360 | 187,982 | -11,379 | 0.36% | 67,730 |
| 2024-10-24 | 2024-10-22 | 0.387 | 199,361 | +12,517 | 0.38% | 77,086 |
| 2024-10-21 | 2024-10-17 | 0.431 | 186,844 | -2,276 | 0.36% | 80,456 |
| 2024-10-15 | 2024-10-10 | 0.466 | 189,120 | +2,276 | 0.36% | 88,084 |
| 2024-10-09 | 2024-10-07 | 0.527 | 186,844 | -11,379 | 0.36% | 98,518 |
| 2024-10-07 | 2024-10-03 | 0.457 | 198,223 | -46,655 | 0.38% | 90,582 |
| 2024-10-04 | 2024-10-02 | 0.422 | 244,878 | -3,414 | 0.47% | 103,294 |
| 2024-10-03 | 2024-09-30 | 0.343 | 248,292 | -2,276 | 0.48% | 85,096 |
| 2024-09-24 | 2024-09-20 | 0.246 | 250,568 | -86,483 | 0.48% | 61,655 |
| 2024-09-19 | 2024-09-16 | 0.220 | 337,051 | +85,345 | 0.65% | 74,049 |
| 2024-09-17 | 2024-09-13 | 0.228 | 251,706 | -1,138 | 0.49% | 57,511 |
| 2024-09-12 | 2024-09-10 | 0.185 | 252,844 | +28,449 | 0.49% | 46,661 |
| 2024-09-11 | 2024-09-09 | 0.202 | 224,395 | -22,759 | 0.43% | 45,355 |
| 2024-09-09 | 2024-09-04 | 0.237 | 247,154 | +17,069 | 0.48% | 58,643 |
| 2024-09-02 | 2024-08-29 | 0.255 | 230,085 | +1,138 | 0.44% | 58,637 |
| 2024-08-22 | 2024-08-20 | 0.290 | 228,947 | +1,138 | 0.44% | 66,395 |
| 2024-08-14 | 2024-08-12 | 0.325 | 227,809 | +2,276 | 0.44% | 74,072 |
| 2024-08-12 | 2024-08-08 | 0.325 | 225,533 | +22,758 | 0.43% | 73,332 |
| 2024-08-06 | 2024-08-02 | 0.352 | 202,775 | +1,138 | 0.39% | 71,278 |
| 2024-07-26 | 2024-07-24 | 0.395 | 201,637 | -2,276 | 0.39% | 79,738 |
| 2024-07-25 | 2024-07-23 | 0.378 | 203,913 | +50,069 | 0.39% | 77,054 |
| 2024-07-15 | 2024-07-11 | 0.466 | 153,844 | -25,034 | 0.30% | 71,654 |
| 2024-07-09 | 2024-07-05 | 0.457 | 178,878 | +1,138 | 0.34% | 81,742 |
| 2024-06-13 | 2024-06-11 | 0.527 | 177,740 | +25,034 | 0.34% | 93,717 |
| 2024-06-07 | 2024-06-05 | 0.510 | 152,706 | +17,069 | 0.29% | 77,834 |
| 2024-06-05 | 2024-06-03 | 0.518 | 135,637 | +17,069 | 0.26% | 70,326 |
| 2024-06-04 | 2024-05-31 | 0.527 | 118,568 | +11,379 | 0.23% | 62,518 |
| 2024-06-03 | 2024-05-30 | 0.536 | 107,189 | +19,345 | 0.21% | 57,460 |
| 2024-05-31 | 2024-05-29 | 0.562 | 87,844 | +17,069 | 0.17% | 49,406 |
| 2024-05-30 | 2024-05-28 | 0.589 | 70,775 | +10,242 | 0.14% | 41,671 |
| 2024-05-29 | 2024-05-27 | 0.606 | 60,533 | +5,689 | 0.12% | 36,705 |
| 2024-05-21 | 2024-05-17 | 0.650 | 54,844 | -3,414 | 0.11% | 35,665 |
| 2024-05-20 | 2024-05-16 | 0.633 | 58,258 | -1,137 | 0.11% | 36,861 |
| 2024-05-16 | 2024-05-13 | 0.659 | 59,395 | +4,551 | 0.11% | 39,147 |
| 2024-05-08 | 2024-05-06 | 0.659 | 54,844 | -7,965 | 0.11% | 36,147 |
| 2024-04-26 | 2024-04-24 | 0.738 | 62,809 | -1,138 | 0.12% | 46,364 |
| 2024-04-18 | 2024-04-16 | 0.712 | 63,947 | +1,138 | 0.12% | 45,519 |
| 2024-04-02 | 2024-03-27 | 0.791 | 62,809 | -1,138 | 0.12% | 49,676 |
| 2024-03-27 | 2024-03-25 | 0.817 | 63,947 | -1,138 | 0.12% | 52,262 |
| 2024-03-22 | 2024-03-20 | 0.817 | 65,085 | +1,138 | 0.13% | 53,192 |
| 2024-03-21 | 2024-03-19 | 0.967 | 63,947 | -30,724 | 0.12% | 61,815 |
| 2024-03-20 | 2024-03-18 | 0.721 | 94,671 | -1,138 | 0.18% | 68,220 |
| 2024-03-19 | 2024-03-15 | 0.747 | 95,809 | +1,138 | 0.18% | 71,566 |
| 2024-03-14 | 2024-03-12 | 0.791 | 94,671 | +15,931 | 0.18% | 74,876 |
| 2024-03-12 | 2024-03-08 | 0.870 | 78,740 | -1,138 | 0.15% | 68,504 |
| 2024-03-08 | 2024-03-06 | 0.844 | 79,878 | -11,380 | 0.15% | 67,388 |
| 2024-03-07 | 2024-03-05 | 0.729 | 91,258 | -2,275 | 0.18% | 66,563 |
| 2024-03-05 | 2024-03-01 | 0.624 | 93,533 | +1,138 | 0.18% | 58,359 |
| 2024-03-04 | 2024-02-29 | 0.642 | 92,395 | +1,137 | 0.18% | 59,273 |
| 2024-02-29 | 2024-02-27 | 0.659 | 91,258 | -1,137 | 0.18% | 60,147 |
| 2024-02-27 | 2024-02-23 | 0.624 | 92,395 | -7,966 | 0.18% | 57,649 |
| 2024-02-26 | 2024-02-22 | 0.606 | 100,361 | +40,966 | 0.19% | 60,855 |
| 2024-02-23 | 2024-02-21 | 0.870 | 59,395 | -1,138 | 0.11% | 51,674 |
| 2024-02-21 | 2024-02-19 | 0.562 | 60,533 | -1,138 | 0.12% | 34,045 |
| 2024-02-15 | 2024-02-09 | 0.536 | 61,671 | +2,276 | 0.12% | 33,059 |
| 2024-02-08 | 2024-02-06 | 0.791 | 59,395 | -21,621 | 0.11% | 46,976 |
| 2024-02-02 | 2024-01-31 | 0.940 | 81,016 | -1,138 | 0.16% | 76,180 |
| 2024-02-01 | 2024-01-30 | 0.896 | 82,154 | +1,138 | 0.16% | 73,640 |
| 2024-01-31 | 2024-01-29 | 0.861 | 81,016 | +1,138 | 0.16% | 69,772 |
| 2024-01-30 | 2024-01-26 | 0.896 | 79,878 | +1,138 | 0.15% | 71,600 |
| 2024-01-29 | 2024-01-25 | 1.011 | 78,740 | +2,276 | 0.15% | 79,575 |
| 2024-01-26 | 2024-01-24 | 0.896 | 76,464 | +22,758 | 0.15% | 68,540 |
| 2024-01-25 | 2024-01-23 | 1.019 | 53,706 | -31,862 | 0.10% | 54,748 |
| 2024-01-24 | 2024-01-22 | 1.397 | 85,568 | +70,552 | 0.16% | 119,562 |
| 2024-01-19 | 2024-01-17 | 10.633 | 15,016 | -18,207 | 0.03% | 159,670 |
| 2024-01-17 | 2024-01-15 | 10.282 | 33,223 | -11,379 | 0.06% | 341,593 |
| 2024-01-16 | 2024-01-12 | 9.403 | 44,602 | +29,586 | 0.09% | 419,394 |
| 2024-01-03 | 2023-12-29 | 9.403 | 15,016 | -4,552 | 0.03% | 141,196 |
| 2024-01-02 | 2023-12-28 | 9.491 | 19,568 | +4,552 | 0.04% | 185,718 |
| 2023-12-29 | 2023-12-27 | 8.876 | 15,016 | -14,793 | 0.03% | 133,278 |
| 2023-12-28 | 2023-12-22 | 8.964 | 29,809 | -34,138 | 0.06% | 267,197 |
| 2023-12-27 | 2023-12-21 | 8.436 | 63,947 | +48,931 | 0.12% | 539,480 |
| 2023-12-20 | 2023-12-18 | 7.558 | 15,016 | -3,414 | 0.03% | 113,485 |
| 2023-12-19 | 2023-12-15 | 7.382 | 18,430 | -20,540 | 0.04% | 136,047 |
| 2023-12-18 | 2023-12-14 | 7.206 | 38,970 | -11,379 | 0.08% | 280,820 |
| 2023-12-15 | 2023-12-13 | 6.503 | 50,349 | +35,276 | 0.10% | 327,421 |
| 2023-12-11 | 2023-12-07 | 5.888 | 15,073 | -35,276 | 0.03% | 88,748 |
| 2023-12-08 | 2023-12-06 | 6.415 | 50,349 | -2,276 | 0.10% | 322,996 |
| 2023-12-07 | 2023-12-05 | 6.415 | 52,625 | -61,448 | 0.10% | 337,597 |
| 2023-12-06 | 2023-12-04 | 6.152 | 114,073 | -17,069 | 0.22% | 701,722 |
| 2023-12-05 | 2023-12-01 | 6.064 | 131,142 | -61,448 | 0.25% | 795,197 |
| 2023-12-04 | 2023-11-30 | 5.800 | 192,590 | +114,931 | 0.37% | 1,117,022 |
| 2023-12-01 | 2023-11-29 | 5.536 | 77,659 | -77,380 | 0.15% | 429,948 |
| 2023-11-30 | 2023-11-28 | 5.185 | 155,039 | +139,966 | 0.30% | 803,854 |
| 2023-11-29 | 2023-11-27 | 5.185 | 15,073 | +4,051 | 0.03% | 78,151 |
| 2023-11-17 | 2023-11-15 | 6.239 | 11,022 | -569 | 0.02% | 68,771 |
| 2023-11-13 | 2023-11-09 | 4.174 | 11,591 | -7,965 | 0.02% | 48,384 |
| 2023-11-10 | 2023-11-08 | 4.394 | 19,556 | -77,380 | 0.04% | 85,928 |
| 2023-11-09 | 2023-11-07 | 4.218 | 96,936 | -5,689 | 0.19% | 408,894 |
| 2023-11-08 | 2023-11-06 | 3.603 | 102,625 | +91,034 | 0.20% | 369,761 |
| 2023-11-07 | 2023-11-03 | 3.559 | 11,591 | -9,103 | 0.02% | 41,253 |
| 2023-11-06 | 2023-11-02 | 3.867 | 20,694 | -10,242 | 0.04% | 80,017 |
| 2023-10-27 | 2023-10-25 | 3.339 | 30,936 | -71,689 | 0.06% | 103,307 |
| 2023-10-26 | 2023-10-24 | 2.944 | 102,625 | +19,344 | 0.20% | 302,122 |
| 2023-10-24 | 2023-10-19 | 2.988 | 83,281 | -1,138 | 0.16% | 248,834 |
| 2023-10-20 | 2023-10-18 | 2.856 | 84,419 | +69,414 | 0.16% | 241,106 |
| 2023-10-18 | 2023-10-16 | 2.724 | 15,005 | -18,207 | 0.03% | 40,877 |
| 2023-10-16 | 2023-10-12 | 2.505 | 33,212 | +18,207 | 0.06% | 83,181 |
| 2023-10-04 | 2023-09-29 | 2.505 | 15,005 | -3,414 | 0.03% | 37,581 |
| 2023-09-26 | 2023-09-22 | 2.944 | 18,419 | +1 | 0.04% | 54,224 |
| 2023-09-25 | 2023-09-21 | 3.164 | 18,418 | -7,966 | 0.04% | 58,268 |
| 2023-09-21 | 2023-09-19 | 3.076 | 26,384 | -10,241 | 0.05% | 81,151 |
| 2023-09-19 | 2023-09-15 | 3.823 | 36,625 | -103,552 | 0.07% | 140,007 |
| 2023-08-24 | 2023-08-22 | 2.856 | 140,177 | -17,069 | 0.27% | 400,354 |
| 2023-07-25 | 2023-07-21 | 3.295 | 157,246 | -22,758 | 0.30% | 518,197 |
| 2023-07-13 | 2023-07-11 | 3.515 | 180,004 | -2,276 | 0.35% | 632,741 |
| 2023-07-05 | 2023-07-03 | 3.867 | 182,280 | -22,759 | 0.35% | 704,816 |
| 2023-07-04 | 2023-06-30 | 3.867 | 205,039 | -6,827 | 0.40% | 792,817 |
| 2023-06-29 | 2023-06-27 | 3.120 | 211,866 | -5,690 | 0.41% | 660,958 |
| 2023-06-27 | 2023-06-23 | 2.768 | 217,556 | -4,552 | 0.42% | 602,235 |
| 2023-06-23 | 2023-06-20 | 2.856 | 222,108 | -9,103 | 0.43% | 634,354 |
| 2023-06-21 | 2023-06-19 | 2.856 | 231,211 | -2,276 | 0.45% | 660,353 |
| 2023-06-20 | 2023-06-16 | 2.856 | 233,487 | -3,414 | 0.45% | 666,853 |
| 2023-06-12 | 2023-06-08 | 2.812 | 236,901 | -9,103 | 0.46% | 666,194 |
| 2023-05-02 | 2023-04-27 | 1.758 | 246,004 | +11,379 | 0.47% | 432,371 |
| 2023-04-28 | 2023-04-26 | 1.749 | 234,625 | +11,379 | 0.45% | 410,309 |
| 2023-04-19 | 2023-04-17 | 1.758 | 223,246 | +11,380 | 0.43% | 392,372 |
| 2023-04-17 | 2023-04-13 | 1.837 | 211,866 | -342 | 0.41% | 389,127 |
| 2023-03-07 | 2023-03-03 | 1.942 | 212,208 | +35,276 | 0.41% | 412,134 |
| 2023-02-14 | 2023-02-10 | 2.083 | 176,932 | +34,138 | 0.34% | 368,501 |
| 2022-12-30 | 2022-12-28 | 2.153 | 142,794 | -4,552 | 0.28% | 307,440 |
| 2022-12-13 | 2022-12-09 | 2.636 | 147,346 | +13,655 | 0.28% | 388,458 |
| 2022-12-09 | 2022-12-07 | 2.636 | 133,691 | +3,414 | 0.26% | 352,458 |
| 2022-11-07 | 2022-11-03 | 3.252 | 130,277 | +2,276 | 0.25% | 423,598 |
| 2022-08-05 | 2022-08-03 | 2.724 | 128,001 | -5,690 | 0.25% | 348,706 |
| 2022-05-19 | 2022-05-17 | 2.417 | 133,691 | -71,689 | 0.26% | 323,087 |
| 2022-04-28 | 2022-04-26 | 2.329 | 205,380 | -31,862 | 0.40% | 478,286 |
| 2022-04-14 | 2022-04-12 | 2.505 | 237,242 | +7,965 | 0.46% | 594,183 |
| 2022-04-11 | 2022-04-07 | 2.768 | 229,277 | +18,207 | 0.44% | 634,680 |
| 2022-01-19 | 2022-01-17 | 2.197 | 211,070 | +11,379 | 0.41% | 463,714 |
| 2021-11-17 | 2021-11-15 | 3.515 | 199,691 | +56 | 0.38% | 701,944 |
| 2021-09-30 | 2021-09-28 | 3.252 | 199,635 | -12,517 | 0.38% | 649,116 |
| 2021-09-23 | 2021-09-20 | 3.252 | 212,152 | -3,414 | 0.41% | 689,815 |
| 2021-09-20 | 2021-09-16 | 2.636 | 215,566 | +34,138 | 0.42% | 568,310 |
| 2021-09-17 | 2021-09-15 | 2.812 | 181,428 | +48,931 | 0.35% | 510,198 |
| 2021-09-16 | 2021-09-14 | 3.120 | 132,497 | +21,621 | 0.26% | 413,350 |
| 2021-09-14 | 2021-09-10 | 2.548 | 110,876 | +7,966 | 0.21% | 282,566 |
| 2021-09-13 | 2021-09-09 | 2.285 | 102,910 | +20,482 | 0.20% | 235,134 |
| 2021-09-10 | 2021-09-08 | 2.724 | 82,428 | -8,875 | 0.16% | 224,554 |
| 2021-09-09 | 2021-09-07 | 2.074 | 91,303 | +35,321 | 0.18% | 189,357 |
| 2021-08-30 | 2021-08-26 | 1.582 | 55,982 | -3,869 | 0.54% | 88,553 |
| 2021-08-27 | 2021-08-25 | 1.529 | 59,851 | -341 | 0.58% | 91,518 |
| 2021-08-05 | 2021-08-03 | 1.533 | 60,192 | -19,881 | 0.58% | 92,251 |
| 2021-07-20 | 2021-07-16 | 1.361 | 80,073 | -4,541 | 0.58% | 108,967 |
| 2021-03-02 | 2021-02-26 | 1.751 | 84,614 | -1,892 | 0.61% | 148,126 |
| 2021-01-25 | 2021-01-21 | 1.255 | 86,506 | -908 | 0.63% | 108,578 |
| 2020-09-04 | 2020-09-02 | 1.850 | 87,414 | +3,254 | 0.63% | 161,689 |
| 2020-09-02 | 2020-08-31 | 1.982 | 84,160 | -30,124 | 0.61% | 166,790 |
| 2020-08-31 | 2020-08-27 | 1.982 | 114,284 | -454 | 0.83% | 226,490 |
| 2020-08-28 | 2020-08-26 | 2.180 | 114,738 | +76 | 0.83% | 250,129 |
| 2020-08-27 | 2020-08-25 | 2.048 | 114,662 | +30,502 | 0.83% | 234,814 |
| 2020-08-24 | 2020-08-20 | 2.246 | 84,160 | +3,028 | 0.61% | 189,028 |
| 2020-08-19 | 2020-08-17 | 2.378 | 81,132 | -757 | 0.59% | 192,947 |
| 2020-08-17 | 2020-08-13 | 2.246 | 81,889 | +1,059 | 0.59% | 183,928 |
| 2020-08-06 | 2020-08-04 | 2.246 | 80,830 | +3,785 | 0.59% | 181,549 |
| 2020-07-27 | 2020-07-23 | 2.642 | 77,045 | +1,211 | 0.56% | 203,586 |
| 2020-07-22 | 2020-07-20 | 2.907 | 75,834 | +303 | 0.55% | 220,424 |
| 2020-07-14 | 2020-07-10 | 3.303 | 75,531 | +3,784 | 0.55% | 249,481 |
| 2020-07-09 | 2020-07-07 | 3.303 | 71,747 | -4 | 0.52% | 236,983 |
| 2020-07-08 | 2020-07-06 | 3.303 | 71,751 | +908 | 0.52% | 236,996 |
| 2020-07-07 | 2020-07-03 | 3.435 | 70,843 | +984 | 0.51% | 243,356 |
| 2020-06-30 | 2020-06-26 | 3.567 | 69,859 | +5,979 | 0.51% | 249,206 |
| 2020-06-24 | 2020-06-22 | 3.303 | 63,880 | +832 | 0.46% | 210,998 |
| 2020-06-16 | 2020-06-12 | 3.171 | 63,048 | -242 | 0.46% | 199,919 |
| 2020-06-10 | 2020-06-08 | 3.303 | 63,290 | +76 | 0.46% | 209,049 |
| 2020-06-05 | 2020-06-03 | 3.567 | 63,214 | +151 | 0.46% | 225,502 |
| 2020-06-01 | 2020-05-28 | 3.435 | 63,063 | -1,438 | 0.46% | 216,631 |
| 2020-05-28 | 2020-05-26 | 3.567 | 64,501 | +1,135 | 0.47% | 230,093 |
| 2020-05-26 | 2020-05-22 | 3.303 | 63,366 | +227 | 0.46% | 209,300 |
| 2020-05-20 | 2020-05-18 | 3.964 | 63,139 | +76 | 0.46% | 250,260 |
| 2020-05-18 | 2020-05-14 | 3.832 | 63,063 | +76 | 0.46% | 241,627 |
| 2020-05-15 | 2020-05-13 | 4.096 | 62,987 | -152 | 0.46% | 257,979 |
| 2020-05-11 | 2020-05-07 | 4.096 | 63,139 | -757 | 0.46% | 258,602 |
| 2020-05-08 | 2020-05-06 | 4.228 | 63,896 | +1,590 | 0.46% | 270,145 |
| 2020-05-06 | 2020-05-04 | 3.832 | 62,306 | +76 | 0.45% | 238,726 |
| 2020-04-20 | 2020-04-16 | 4.492 | 62,230 | -1,060 | 0.53% | 279,545 |
| 2020-04-15 | 2020-04-09 | 4.492 | 63,290 | +4,238 | 0.53% | 284,306 |
| 2020-04-08 | 2020-04-06 | 4.492 | 59,052 | -1,135 | 0.50% | 265,269 |
| 2020-04-06 | 2020-04-02 | 4.624 | 60,187 | +757 | 0.51% | 278,319 |
| 2020-04-03 | 2020-04-01 | 4.624 | 59,430 | -1,968 | 0.50% | 274,819 |
| 2020-04-02 | 2020-03-31 | 4.624 | 61,398 | +9,385 | 0.52% | 283,919 |
| 2020-04-01 | 2020-03-30 | 4.756 | 52,013 | +4,617 | 0.44% | 247,393 |
| 2020-03-31 | 2020-03-27 | 21.139 | 47,396 | -4,087 | 0.40% | 1,001,923 |
| 2020-03-30 | 2020-03-26 | 16.912 | 51,483 | -908 | 0.44% | 870,656 |
| 2020-03-27 | 2020-03-25 | 14.269 | 52,391 | +303 | 0.44% | 747,572 |
| 2020-03-25 | 2020-03-23 | 11.230 | 52,088 | -2,725 | 0.53% | 584,964 |
| 2020-03-24 | 2020-03-20 | 10.834 | 54,813 | +681 | 0.56% | 593,841 |
| 2020-03-23 | 2020-03-19 | 8.852 | 54,132 | -378 | 0.55% | 479,183 |
| 2020-03-17 | 2020-03-13 | 7.002 | 54,510 | +75 | 0.55% | 381,702 |
| 2020-03-16 | 2020-03-12 | 7.399 | 54,435 | +76 | 0.55% | 402,753 |
| 2020-03-12 | 2020-03-10 | 7.927 | 54,359 | -1,968 | 0.55% | 430,919 |
| 2020-03-11 | 2020-03-09 | 8.192 | 56,327 | -984 | 0.57% | 461,403 |
| 2020-03-10 | 2020-03-06 | 8.720 | 57,311 | +76 | 0.58% | 499,752 |
| 2020-03-09 | 2020-03-05 | 8.720 | 57,235 | -76 | 0.58% | 499,089 |
| 2020-03-03 | 2020-02-28 | 8.852 | 57,311 | +76 | 0.58% | 507,324 |
| 2020-02-18 | 2020-02-14 | 9.909 | 57,235 | -76 | 0.58% | 567,147 |
| 2020-02-17 | 2020-02-13 | 9.381 | 57,311 | -303 | 0.58% | 537,612 |
| 2020-02-12 | 2020-02-10 | 9.645 | 57,614 | +76 | 0.58% | 555,678 |
| 2020-02-11 | 2020-02-07 | 9.645 | 57,538 | +76 | 0.58% | 554,945 |
| 2020-02-07 | 2020-02-05 | 9.645 | 57,462 | -379 | 0.58% | 554,212 |
| 2020-02-06 | 2020-02-04 | 9.381 | 57,841 | +1,287 | 0.59% | 542,584 |
| 2020-02-05 | 2020-02-03 | 10.702 | 56,554 | -227 | 0.57% | 605,231 |
| 2020-02-04 | 2020-01-31 | 10.966 | 56,781 | -681 | 0.58% | 622,664 |
| 2020-01-31 | 2020-01-29 | 8.588 | 57,462 | +757 | 0.58% | 493,477 |
| 2020-01-30 | 2020-01-24 | 10.041 | 56,705 | +1,741 | 0.57% | 569,387 |
| 2020-01-29 | 2020-01-22 | 10.173 | 54,964 | +227 | 0.56% | 559,167 |
| 2020-01-23 | 2020-01-21 | 10.834 | 54,737 | -227 | 0.55% | 593,017 |
| 2020-01-22 | 2020-01-20 | 10.570 | 54,964 | +454 | 0.56% | 580,953 |
| 2020-01-17 | 2020-01-15 | 12.023 | 54,510 | +2,952 | 0.55% | 655,375 |
| 2020-01-16 | 2020-01-14 | 12.552 | 51,558 | +7,493 | 0.52% | 647,131 |
| 2020-01-08 | 2020-01-06 | 29.067 | 44,065 | -757 | 0.45% | 1,280,823 |
| 2020-01-07 | 2020-01-03 | 26.292 | 44,822 | -833 | 0.45% | 1,178,465 |
| 2020-01-06 | 2020-01-02 | 23.914 | 45,655 | -757 | 0.46% | 1,091,791 |
| 2020-01-03 | 2019-12-31 | 22.461 | 46,412 | -2,346 | 0.47% | 1,042,442 |
| 2019-12-30 | 2019-12-24 | 19.818 | 48,758 | +3,179 | 0.49% | 966,295 |
| 2019-12-23 | 2019-12-19 | 23.914 | 45,579 | -757 | 0.46% | 1,089,973 |
| 2019-12-20 | 2019-12-18 | 23.782 | 46,336 | -3,103 | 0.47% | 1,101,954 |
| 2019-12-19 | 2019-12-17 | 22.064 | 49,439 | +5,828 | 0.50% | 1,090,834 |
| 2019-12-18 | 2019-12-16 | 28.538 | 43,611 | +3,406 | 0.44% | 1,244,579 |
| 2019-12-17 | 2019-12-13 | 64.079 | 40,205 | -1,968 | 0.41% | 2,576,288 |
| 2019-12-12 | 2019-12-10 | 56.152 | 42,173 | -1,499 | 0.43% | 2,368,078 |
| 2019-12-11 | 2019-12-09 | 48.885 | 43,672 | -197 | 0.44% | 2,134,899 |
| 2019-11-04 | 2019-10-31 | 29.727 | 43,869 | +152 | 0.44% | 1,304,106 |
| 2019-09-06 | 2019-09-04 | 35.012 | 43,717 | +605 | 0.44% | 1,530,625 |
| 2019-09-02 | 2019-08-29 | 34.352 | 43,112 | +303 | 0.44% | 1,480,963 |
| 2019-07-25 | 2019-07-23 | 37.655 | 42,809 | -47 | 0.43% | 1,611,953 |
| 2019-07-11 | 2019-07-09 | 38.315 | 42,856 | -258 | 0.43% | 1,642,034 |
| 2019-05-22 | 2019-05-20 | 40.297 | 43,114 | +379 | 0.44% | 1,737,364 |
| 2019-03-20 | 2019-03-18 | 44.921 | 42,735 | +378 | 0.43% | 1,919,708 |
| 2019-03-18 | 2019-03-14 | 46.242 | 42,357 | +152 | 0.43% | 1,958,690 |
| 2019-03-12 | 2019-03-08 | 46.242 | 42,205 | +529 | 0.43% | 1,951,662 |
| 2019-03-07 | 2019-03-05 | 48.885 | 41,676 | +227 | 0.42% | 2,037,325 |
| 2019-03-05 | 2019-03-01 | 48.224 | 41,449 | +228 | 0.42% | 1,998,847 |
| 2019-02-20 | 2019-02-18 | 57.473 | 41,221 | -152 | 0.42% | 2,369,083 |
| 2019-02-08 | 2019-01-31 | 59.455 | 41,373 | -30 | 0.42% | 2,459,813 |
| 2019-01-22 | 2019-01-18 | 60.776 | 41,403 | -2,573 | 0.42% | 2,516,299 |
| 2019-01-18 | 2019-01-16 | 60.776 | 43,976 | -152 | 0.45% | 2,672,675 |
| 2019-01-10 | 2019-01-08 | 62.097 | 44,128 | -3 | 0.45% | 2,740,215 |
| 2018-12-07 | 2018-12-05 | 52.848 | 44,131 | -4 | 0.45% | 2,332,256 |
| 2018-11-06 | 2018-11-02 | 52.848 | 44,135 | -30 | 0.45% | 2,332,468 |
| 2018-10-23 | 2018-10-19 | 59.455 | 44,165 | +106 | 0.45% | 2,625,810 |
| 2018-10-22 | 2018-10-18 | 59.455 | 44,059 | -303 | 0.45% | 2,619,508 |
| 2018-10-09 | 2018-10-05 | 62.097 | 44,362 | -726 | 0.45% | 2,754,746 |
| 2018-10-03 | 2018-09-28 | 60.776 | 45,088 | -651 | 0.46% | 2,740,257 |
| 2018-09-28 | 2018-09-26 | 62.758 | 45,739 | +454 | 0.49% | 2,870,469 |
| 2018-09-21 | 2018-09-19 | 65.400 | 45,285 | +757 | 0.48% | 2,961,639 |
| 2018-09-18 | 2018-09-14 | 66.061 | 44,528 | +757 | 0.47% | 2,941,547 |
| 2018-09-14 | 2018-09-12 | 67.382 | 43,771 | -454 | 0.47% | 2,949,370 |
| 2018-09-11 | 2018-09-07 | 68.042 | 44,225 | +817 | 0.47% | 3,009,176 |
| 2018-09-05 | 2018-09-03 | 66.061 | 43,408 | -817 | 0.46% | 2,867,559 |
| 2018-08-17 | 2018-08-15 | 55.491 | 44,225 | -152 | 0.47% | 2,454,085 |
| 2018-08-14 | 2018-08-10 | 52.848 | 44,377 | +152 | 0.47% | 2,345,257 |
| 2018-07-13 | 2018-07-11 | 49.545 | 44,225 | +893 | 0.47% | 2,191,148 |
| 2018-06-29 | 2018-06-27 | 54.830 | 43,332 | -1 | 0.51% | 2,375,907 |
| 2018-06-14 | 2018-06-12 | 58.133 | 43,333 | -45 | 0.51% | 2,519,092 |
| 2018-06-11 | 2018-06-07 | 60.115 | 43,378 | +257 | 0.51% | 2,607,675 |
| 2018-06-01 | 2018-05-30 | 56.152 | 43,121 | +137 | 0.50% | 2,421,309 |
| 2018-05-31 | 2018-05-29 | 58.794 | 42,984 | +302 | 0.50% | 2,527,199 |
| 2018-05-24 | 2018-05-21 | 63.418 | 42,682 | -151 | 0.50% | 2,706,815 |
| 2018-05-18 | 2018-05-16 | 62.758 | 42,833 | +696 | 0.50% | 2,688,095 |
| 2018-05-17 | 2018-05-15 | 63.418 | 42,137 | +106 | 0.49% | 2,672,252 |
| 2018-05-11 | 2018-05-09 | 65.400 | 42,031 | +712 | 0.49% | 2,748,827 |
| 2018-04-25 | 2018-04-23 | 72.006 | 41,319 | +454 | 0.48% | 2,975,218 |
| 2018-04-16 | 2018-04-12 | 68.703 | 40,865 | -3 | 0.48% | 2,807,549 |
| 2018-04-13 | 2018-04-11 | 70.024 | 40,868 | +167 | 0.48% | 2,861,751 |
| 2018-04-12 | 2018-04-10 | 72.667 | 40,701 | +454 | 0.48% | 2,957,606 |
| 2018-04-10 | 2018-04-06 | 70.024 | 40,247 | +908 | 0.47% | 2,818,266 |
| 2018-04-06 | 2018-04-03 | 69.364 | 39,339 | +45 | 0.46% | 2,728,696 |
| 2018-03-23 | 2018-03-21 | 85.879 | 39,294 | +455 | 0.46% | 3,374,521 |
| 2018-03-07 | 2018-03-05 | 88.521 | 38,839 | +1,256 | 0.45% | 3,438,075 |
| 2018-02-14 | 2018-02-12 | 89.842 | 37,583 | +2,180 | 0.44% | 3,376,548 |
| 2018-01-30 | 2018-01-26 | 101.733 | 35,403 | -15 | 0.41% | 3,601,665 |
| 2018-01-29 | 2018-01-25 | 101.733 | 35,418 | +151 | 0.41% | 3,603,191 |
| 2018-01-26 | 2018-01-24 | 103.715 | 35,267 | -303 | 0.41% | 3,657,722 |
| 2018-01-23 | 2018-01-19 | 99.091 | 35,570 | -272 | 0.42% | 3,524,664 |
| 2018-01-22 | 2018-01-18 | 97.770 | 35,842 | +151 | 0.42% | 3,504,261 |
| 2018-01-19 | 2018-01-17 | 95.127 | 35,691 | +273 | 0.42% | 3,395,187 |
| 2018-01-18 | 2018-01-16 | 98.430 | 35,418 | -1,726 | 0.41% | 3,486,204 |
| 2018-01-17 | 2018-01-15 | 105.697 | 37,144 | -1,650 | 0.43% | 3,926,008 |
| 2018-01-16 | 2018-01-12 | 109.661 | 38,794 | +11 | 0.45% | 4,254,174 |
| 2018-01-10 | 2018-01-08 | 107.679 | 38,783 | -287 | 0.45% | 4,176,106 |
| 2018-01-09 | 2018-01-05 | 108.339 | 39,070 | +136 | 0.46% | 4,232,820 |
| 2018-01-08 | 2018-01-04 | 102.394 | 38,934 | -818 | 0.45% | 3,986,606 |
| 2018-01-04 | 2018-01-02 | 92.485 | 39,752 | -302 | 0.46% | 3,676,458 |
| 2017-12-29 | 2017-12-27 | 87.861 | 40,054 | -152 | 0.47% | 3,519,169 |
| 2017-12-22 | 2017-12-20 | 73.327 | 40,206 | -30 | 0.47% | 2,948,196 |
| 2017-12-14 | 2017-12-12 | 73.988 | 40,236 | -151 | 0.47% | 2,976,976 |
| 2017-11-22 | 2017-11-20 | 73.988 | 40,387 | -3 | 0.47% | 2,988,148 |
| 2017-11-21 | 2017-11-17 | 74.648 | 40,390 | -454 | 0.47% | 3,015,052 |
| 2017-11-14 | 2017-11-10 | 73.988 | 40,844 | -8 | 0.48% | 3,021,961 |
| 2017-11-13 | 2017-11-09 | 75.309 | 40,852 | -5,147 | 0.48% | 3,076,527 |
| 2017-11-10 | 2017-11-08 | 74.648 | 45,999 | -30 | 0.54% | 3,433,756 |
| 2017-10-30 | 2017-10-26 | 78.612 | 46,029 | +1,150 | 0.54% | 3,618,437 |
| 2017-10-27 | 2017-10-25 | 79.273 | 44,879 | -2 | 0.52% | 3,557,681 |
| 2017-10-25 | 2017-10-23 | 79.933 | 44,881 | +4 | 0.52% | 3,587,488 |
| 2017-10-19 | 2017-10-17 | 83.897 | 44,877 | +45 | 0.52% | 3,765,044 |
| 2017-10-11 | 2017-10-09 | 91.164 | 44,832 | +15 | 0.52% | 4,087,048 |
| 2017-10-03 | 2017-09-28 | 78.612 | 44,817 | +757 | 0.52% | 3,523,159 |
| 2017-09-28 | 2017-09-26 | 79.273 | 44,060 | +454 | 0.51% | 3,492,756 |
| 2017-09-19 | 2017-09-15 | 86.539 | 43,606 | -197 | 0.51% | 3,773,637 |
| 2017-09-11 | 2017-09-07 | 89.842 | 43,803 | +197 | 0.51% | 3,935,368 |
| 2017-09-08 | 2017-09-06 | 92.485 | 43,606 | -4 | 0.51% | 4,032,894 |
| 2017-09-06 | 2017-09-04 | 95.127 | 43,610 | +152 | 0.51% | 4,148,500 |
| 2017-09-01 | 2017-08-30 | 95.788 | 43,458 | +1,135 | 0.51% | 4,162,750 |
| 2017-08-17 | 2017-08-15 | 99.752 | 42,323 | +1,272 | 0.49% | 4,221,783 |
| 2017-08-16 | 2017-08-14 | 101.073 | 41,051 | +151 | 0.48% | 4,149,137 |
| 2017-08-11 | 2017-08-09 | 101.073 | 40,900 | +15 | 0.48% | 4,133,875 |
| 2017-07-26 | 2017-07-24 | 104.376 | 40,885 | -757 | 0.48% | 4,267,403 |
| 2017-07-20 | 2017-07-18 | 107.679 | 41,642 | -1,514 | 0.49% | 4,483,960 |
| 2017-07-19 | 2017-07-17 | 107.018 | 43,156 | -756 | 0.50% | 4,618,477 |
| 2017-07-17 | 2017-07-13 | 105.697 | 43,912 | -1,514 | 0.51% | 4,641,365 |
| 2017-07-14 | 2017-07-12 | 105.036 | 45,426 | -1,514 | 0.53% | 4,771,382 |
| 2017-07-12 | 2017-07-10 | 101.073 | 46,940 | -530 | 0.55% | 4,744,354 |
| 2017-07-07 | 2017-07-05 | 101.073 | 47,470 | -605 | 0.55% | 4,797,922 |
| 2017-07-05 | 2017-07-03 | 103.715 | 48,075 | +303 | 0.56% | 4,986,106 |
| 2017-07-04 | 2017-06-30 | 97.770 | 47,772 | -1,514 | 0.56% | 4,670,654 |
| 2017-06-26 | 2017-06-22 | 89.182 | 49,286 | -61 | 0.58% | 4,395,415 |
| 2017-06-14 | 2017-06-12 | 81.915 | 49,347 | +106 | 0.58% | 4,042,267 |
| 2017-05-26 | 2017-05-24 | 87.861 | 49,241 | +61 | 0.58% | 4,326,344 |
| 2017-05-19 | 2017-05-17 | 91.824 | 49,180 | -197 | 0.57% | 4,515,916 |
| 2017-05-17 | 2017-05-15 | 91.164 | 49,377 | -2 | 0.58% | 4,501,387 |
| 2017-05-16 | 2017-05-12 | 90.503 | 49,379 | +151 | 0.58% | 4,468,949 |
| 2017-05-11 | 2017-05-09 | 93.145 | 49,228 | +197 | 0.58% | 4,585,364 |
| 2017-03-21 | 2017-03-17 | 109.661 | 49,031 | -242 | 0.57% | 5,376,769 |
| 2017-02-24 | 2017-02-22 | 115.606 | 49,273 | -30 | 0.58% | 5,696,257 |
| 2017-02-21 | 2017-02-17 | 114.945 | 49,303 | +454 | 0.58% | 5,667,156 |
| 2017-02-17 | 2017-02-15 | 122.873 | 48,849 | -136 | 0.57% | 6,002,210 |
| 2017-02-16 | 2017-02-14 | 120.230 | 48,985 | -16 | 0.57% | 5,889,481 |
| 2017-02-15 | 2017-02-13 | 126.836 | 49,001 | +16 | 0.57% | 6,215,109 |
| 2017-02-13 | 2017-02-09 | 104.376 | 48,985 | -379 | 0.57% | 5,112,846 |
| 2017-02-09 | 2017-02-07 | 97.770 | 49,364 | +212 | 0.58% | 4,826,303 |
| 2017-02-08 | 2017-02-06 | 99.091 | 49,152 | +151 | 0.57% | 4,870,516 |
| 2017-01-24 | 2017-01-20 | 93.806 | 49,001 | +243 | 0.57% | 4,596,591 |
| 2017-01-23 | 2017-01-19 | 91.824 | 48,758 | +378 | 0.57% | 4,477,166 |
| 2017-01-18 | 2017-01-16 | 92.485 | 48,380 | +757 | 0.57% | 4,474,417 |
| 2017-01-13 | 2017-01-11 | 100.412 | 47,623 | +833 | 0.56% | 4,781,926 |
| 2016-12-07 | 2016-12-05 | 117.588 | 46,790 | +75 | 0.55% | 5,501,937 |
| 2016-11-17 | 2016-11-15 | 125.515 | 46,715 | +76 | 0.55% | 5,863,440 |
| 2016-11-14 | 2016-11-10 | 110.321 | 46,639 | +182 | 0.54% | 5,145,271 |
| 2016-11-11 | 2016-11-09 | 112.964 | 46,457 | +1,362 | 0.54% | 5,247,952 |
| 2016-11-10 | 2016-11-08 | 132.121 | 45,095 | +76 | 0.53% | 5,958,006 |
| 2016-11-09 | 2016-11-07 | 135.424 | 45,019 | -12,383 | 0.53% | 6,096,664 |
| 2016-11-08 | 2016-11-04 | 142.030 | 57,402 | -3,633 | 0.67% | 8,152,823 |
| 2016-10-26 | 2016-10-24 | 164.491 | 61,035 | +151 | 0.71% | 10,039,703 |
| 2016-10-24 | 2016-10-19 | 161.848 | 60,884 | +303 | 0.71% | 9,853,983 |
| 2016-10-20 | 2016-10-18 | 163.170 | 60,581 | +303 | 0.71% | 9,884,983 |
| 2016-10-18 | 2016-10-14 | 158.545 | 60,278 | +756 | 0.70% | 9,556,803 |
| 2016-10-17 | 2016-10-13 | 158.545 | 59,522 | +303 | 0.70% | 9,436,943 |
| 2016-10-07 | 2016-10-05 | 168.455 | 59,219 | -151 | 0.69% | 9,975,710 |
| 2016-09-26 | 2016-09-22 | 184.970 | 59,370 | +302 | 0.69% | 10,981,651 |
| 2016-09-23 | 2016-09-21 | 184.970 | 59,068 | +152 | 0.69% | 10,925,790 |
| 2016-08-31 | 2016-08-29 | 184.970 | 58,916 | -258 | 0.69% | 10,897,675 |
| 2016-08-30 | 2016-08-26 | 184.970 | 59,174 | +197 | 0.69% | 10,945,397 |
| 2016-08-24 | 2016-08-22 | 181.667 | 58,977 | -2 | 0.69% | 10,714,155 |
| 2016-08-19 | 2016-08-17 | 184.970 | 58,979 | -2 | 0.69% | 10,909,328 |
| 2016-08-17 | 2016-08-15 | 184.970 | 58,981 | -2,573 | 0.69% | 10,909,698 |
| 2016-07-29 | 2016-07-27 | 171.758 | 61,554 | +151 | 0.72% | 10,572,366 |
| 2016-07-28 | 2016-07-26 | 171.758 | 61,403 | -757 | 0.72% | 10,546,430 |
| 2016-07-26 | 2016-07-22 | 184.970 | 62,160 | -287 | 0.73% | 11,497,716 |
| 2016-07-22 | 2016-07-20 | 184.970 | 62,447 | +303 | 0.73% | 11,550,803 |
| 2016-07-21 | 2016-07-19 | 184.970 | 62,144 | -1 | 0.73% | 11,494,757 |
| 2016-07-14 | 2016-07-12 | 171.758 | 62,145 | +515 | 0.73% | 10,673,875 |
| 2016-07-11 | 2016-07-07 | 211.394 | 61,630 | +15 | 0.72% | 13,028,208 |
| 2016-07-08 | 2016-07-06 | 194.879 | 61,615 | -91 | 0.72% | 12,007,457 |
| 2016-07-06 | 2016-07-04 | 204.788 | 61,706 | -1,544 | 0.72% | 12,636,641 |
| 2016-07-05 | 2016-06-30 | 175.061 | 63,250 | +530 | 0.74% | 11,072,583 |
| 2016-07-04 | 2016-06-29 | 155.242 | 62,720 | -75 | 0.73% | 9,736,805 |
| 2016-06-30 | 2016-06-28 | 149.297 | 62,795 | +1,150 | 0.73% | 9,375,103 |
| 2016-06-28 | 2016-06-24 | 147.976 | 61,645 | -711 | 0.72% | 9,121,966 |
| 2016-06-24 | 2016-06-22 | 146.655 | 62,356 | +1,634 | 0.73% | 9,144,791 |
| 2016-06-23 | 2016-06-21 | 143.352 | 60,722 | +106 | 0.71% | 8,704,591 |
| 2016-06-22 | 2016-06-20 | 134.103 | 60,616 | +61 | 0.71% | 8,128,789 |
| 2016-06-20 | 2016-06-16 | 115.606 | 60,555 | +60 | 0.71% | 7,000,525 |
| 2016-06-16 | 2016-06-14 | 122.212 | 60,495 | +152 | 0.71% | 7,393,222 |
| 2016-06-10 | 2016-06-07 | 129.479 | 60,343 | -454 | 0.70% | 7,813,138 |
| 2016-06-02 | 2016-05-31 | 132.782 | 60,797 | +75 | 0.71% | 8,072,736 |
| 2016-04-27 | 2016-04-25 | 145.994 | 60,722 | +16 | 0.71% | 8,865,044 |
| 2016-04-25 | 2016-04-21 | 149.297 | 60,706 | +454 | 0.71% | 9,063,222 |
| 2016-04-22 | 2016-04-20 | 158.545 | 60,252 | +75 | 0.70% | 9,552,681 |
| 2016-04-20 | 2016-04-18 | 168.455 | 60,177 | +60,177 | 0.70% | 10,137,089 |
| 2014-10-16 | 2014-10-14 | 70.355 | 0 | -106 | ||
| 2014-05-12 | 2014-05-08 | 40.297 | 106 | -10 | 0.00% | 4,271 |
| 2012-11-12 | 2012-11-08 | 26.424 | 116 | -7 | 0.00% | 3,065 |
| 2012-09-03 | 2012-08-30 | 26.755 | 123 | -2 | 0.00% | 3,291 |
| 2011-01-26 | 2011-01-24 | 62.758 | 125 | -5 | 0.00% | 7,845 |
| 2010-09-21 | 2010-09-17 | 62.758 | 130 | -2 | 0.00% | 8,158 |
| 2010-07-30 | 2010-07-28 | 36.994 | 132 | -57 | 0.00% | 4,883 |
| 2010-06-28 | 2010-06-24 | 44.591 | 189 | -4 | 0.00% | 8,428 |
| 2010-05-07 | 2010-05-05 | 75.970 | 193 | -2 | 0.00% | 14,662 |
| 2010-05-06 | 2010-05-04 | 75.970 | 195 | -2 | 0.00% | 14,814 |
| 2010-04-21 | 2010-04-19 | 86.539 | 197 | -4 | 0.00% | 17,048 |
| 2009-09-29 | 2009-09-25 | 18.167 | 201 | -2 | 0.00% | 3,651 |
| 2008-01-07 | 2008-01-03 | 24.112 | 203 | -4 | 0.00% | 4,895 |
| 2007-11-05 | 2007-11-01 | 28.076 | 207 | -6 | 0.00% | 5,812 |
| 2007-10-31 | 2007-10-29 | 31.379 | 213 | -4 | 0.00% | 6,684 |
| 2007-06-26 | 2007-06-22 | 37.985 | 217 | 0.00% | 8,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy