History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,344 | +0 | 0.00% | 836 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,344 | +0 | 0.00% | 836 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,344 | +0 | 0.00% | 836 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,344 | +0 | 0.00% | 886 |
| 2025-10-08 | 2025-10-03 | 0.275 | 3,344 | +0 | 0.00% | 920 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,344 | +0 | 0.00% | 903 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,344 | +0 | 0.00% | 903 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,344 | +0 | 0.00% | 920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,344 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,344 | +0 | 0.00% | 853 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,344 | +0 | 0.00% | 853 |
| 2025-09-25 | 2025-09-23 | 0.255 | 3,344 | +0 | 0.00% | 853 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,344 | +0 | 0.00% | 853 |
| 2025-09-23 | 2025-09-19 | 0.260 | 3,344 | +0 | 0.00% | 869 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,344 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,344 | +0 | 0.00% | 853 |
| 2025-09-18 | 2025-09-16 | 0.246 | 3,344 | +0 | 0.00% | 823 |
| 2025-09-17 | 2025-09-15 | 0.246 | 3,344 | +0 | 0.00% | 823 |
| 2025-09-16 | 2025-09-12 | 0.246 | 3,344 | +0 | 0.00% | 823 |
| 2025-09-15 | 2025-09-11 | 0.246 | 3,344 | +0 | 0.00% | 823 |
| 2025-09-12 | 2025-09-10 | 0.240 | 3,344 | +0 | 0.00% | 803 |
| 2025-09-11 | 2025-09-09 | 0.236 | 3,344 | +0 | 0.00% | 789 |
| 2025-09-10 | 2025-09-08 | 0.238 | 3,344 | +0 | 0.00% | 796 |
| 2025-09-09 | 2025-09-05 | 0.238 | 3,344 | +0 | 0.00% | 796 |
| 2025-09-08 | 2025-09-04 | 0.236 | 3,344 | +0 | 0.00% | 789 |
| 2025-09-05 | 2025-09-03 | 0.248 | 3,344 | +0 | 0.00% | 829 |
| 2025-09-04 | 2025-09-02 | 0.247 | 3,344 | +0 | 0.00% | 826 |
| 2025-09-03 | 2025-09-01 | 0.235 | 3,344 | +0 | 0.00% | 786 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,344 | +0 | 0.00% | 786 |
| 2025-09-01 | 2025-08-28 | 0.235 | 3,344 | +0 | 0.00% | 786 |
| 2025-08-29 | 2025-08-27 | 0.235 | 3,344 | +0 | 0.00% | 786 |
| 2025-08-28 | 2025-08-26 | 0.232 | 3,344 | +0 | 0.00% | 776 |
| 2025-08-27 | 2025-08-25 | 0.234 | 3,344 | +0 | 0.00% | 782 |
| 2025-08-26 | 2025-08-22 | 0.232 | 3,344 | +0 | 0.00% | 776 |
| 2025-08-25 | 2025-08-21 | 0.232 | 3,344 | +0 | 0.00% | 776 |
| 2025-08-22 | 2025-08-20 | 0.237 | 3,344 | +0 | 0.00% | 793 |
| 2025-08-21 | 2025-08-19 | 0.237 | 3,344 | +0 | 0.00% | 793 |
| 2025-08-20 | 2025-08-18 | 0.237 | 3,344 | +0 | 0.00% | 793 |
| 2025-08-19 | 2025-08-15 | 0.238 | 3,344 | +0 | 0.00% | 796 |
| 2025-08-18 | 2025-08-14 | 0.238 | 3,344 | +0 | 0.00% | 796 |
| 2025-08-15 | 2025-08-13 | 0.241 | 3,344 | +0 | 0.00% | 806 |
| 2025-08-14 | 2025-08-12 | 0.241 | 3,344 | +0 | 0.00% | 806 |
| 2025-08-13 | 2025-08-11 | 0.241 | 3,344 | +0 | 0.00% | 806 |
| 2025-08-12 | 2025-08-08 | 0.240 | 3,344 | +0 | 0.00% | 803 |
| 2025-08-11 | 2025-08-07 | 0.243 | 3,344 | +0 | 0.00% | 813 |
| 2025-08-08 | 2025-08-06 | 0.250 | 3,344 | +0 | 0.00% | 836 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,344 | +0 | 0.00% | 869 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,344 | +0 | 0.00% | 853 |
| 2025-08-05 | 2025-08-01 | 0.245 | 3,344 | +0 | 0.00% | 819 |
| 2025-08-04 | 2025-07-31 | 0.250 | 3,344 | +0 | 0.00% | 836 |
| 2025-08-01 | 2025-07-30 | 0.250 | 3,344 | +0 | 0.00% | 836 |
| 2025-07-31 | 2025-07-29 | 0.240 | 3,344 | +0 | 0.00% | 803 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,344 | +0 | 0.00% | 826 |
| 2025-07-29 | 2025-07-25 | 0.248 | 3,344 | +0 | 0.00% | 829 |
| 2025-07-28 | 2025-07-24 | 0.255 | 3,344 | +0 | 0.00% | 853 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,344 | +0 | 0.00% | 853 |
| 2025-07-24 | 2025-07-22 | 0.233 | 3,344 | +0 | 0.00% | 779 |
| 2025-07-23 | 2025-07-21 | 0.237 | 3,344 | +0 | 0.00% | 793 |
| 2025-07-22 | 2025-07-18 | 0.246 | 3,344 | +0 | 0.00% | 823 |
| 2025-07-21 | 2025-07-17 | 0.310 | 3,344 | +0 | 0.00% | 1,037 |
| 2025-07-18 | 2025-07-16 | 0.310 | 3,344 | +0 | 0.00% | 1,037 |
| 2025-07-17 | 2025-07-15 | 0.310 | 3,344 | +0 | 0.01% | 1,037 |
| 2025-07-16 | 2025-07-14 | 0.320 | 3,344 | +0 | 0.01% | 1,070 |
| 2025-07-15 | 2025-07-11 | 0.310 | 3,344 | +0 | 0.01% | 1,037 |
| 2025-07-14 | 2025-07-10 | 0.310 | 3,344 | +0 | 0.01% | 1,037 |
| 2025-07-11 | 2025-07-09 | 0.310 | 3,344 | +0 | 0.01% | 1,037 |
| 2025-07-10 | 2025-07-08 | 0.310 | 3,344 | +0 | 0.01% | 1,037 |
| 2025-07-09 | 2025-07-07 | 0.310 | 3,344 | +0 | 0.01% | 1,037 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,344 | +0 | 0.01% | 1,003 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,344 | -40 | 0.01% | 970 |
| 2025-06-17 | 2025-06-13 | 0.376 | 3,384 | -1 | 0.01% | 1,271 |
| 2025-06-16 | 2025-06-12 | 0.308 | 3,385 | +410 | 0.01% | 1,041 |
| 2025-06-13 | 2025-06-11 | 0.308 | 2,975 | -1,844 | 0.01% | 915 |
| 2025-03-25 | 2025-03-21 | 0.281 | 4,819 | +227 | 0.01% | 1,355 |
| 2025-02-20 | 2025-02-18 | 0.308 | 4,592 | -1 | 0.01% | 1,412 |
| 2025-01-16 | 2025-01-14 | 0.299 | 4,593 | +2 | 0.01% | 1,372 |
| 2024-11-29 | 2024-11-27 | 0.308 | 4,591 | +1 | 0.01% | 1,412 |
| 2024-11-22 | 2024-11-20 | 0.308 | 4,590 | -11,379 | 0.01% | 1,412 |
| 2024-11-04 | 2024-10-31 | 0.290 | 15,969 | -13 | 0.03% | 4,631 |
| 2024-06-21 | 2024-06-19 | 0.527 | 15,982 | +11,380 | 0.03% | 8,427 |
| 2024-05-21 | 2024-05-17 | 0.650 | 4,602 | -22,759 | 0.01% | 2,993 |
| 2024-05-13 | 2024-05-09 | 0.659 | 27,361 | -1,366 | 0.05% | 18,033 |
| 2024-05-10 | 2024-05-08 | 0.677 | 28,727 | +14,793 | 0.06% | 19,439 |
| 2024-05-09 | 2024-05-07 | 0.668 | 13,934 | +7,966 | 0.03% | 9,306 |
| 2024-04-30 | 2024-04-26 | 0.747 | 5,968 | +1 | 0.01% | 4,458 |
| 2024-03-14 | 2024-03-12 | 0.791 | 5,967 | -20,483 | 0.01% | 4,719 |
| 2024-03-07 | 2024-03-05 | 0.729 | 26,450 | -11,379 | 0.05% | 19,292 |
| 2024-02-26 | 2024-02-22 | 0.606 | 37,829 | +11,379 | 0.07% | 22,938 |
| 2024-02-23 | 2024-02-21 | 0.870 | 26,450 | -22,759 | 0.05% | 23,012 |
| 2024-02-08 | 2024-02-06 | 0.791 | 49,209 | +22,759 | 0.09% | 38,920 |
| 2024-02-02 | 2024-01-31 | 0.940 | 26,450 | -11,379 | 0.05% | 24,871 |
| 2024-01-31 | 2024-01-29 | 0.861 | 37,829 | +11,379 | 0.07% | 32,579 |
| 2024-01-29 | 2024-01-25 | 1.011 | 26,450 | -22,759 | 0.05% | 26,731 |
| 2024-01-26 | 2024-01-24 | 0.896 | 49,209 | +20,483 | 0.09% | 44,109 |
| 2024-01-25 | 2024-01-23 | 1.019 | 28,726 | +22,759 | 0.06% | 29,283 |
| 2024-01-19 | 2024-01-17 | 10.633 | 5,967 | -2,276 | 0.01% | 63,449 |
| 2024-01-10 | 2024-01-08 | 9.052 | 8,243 | -125 | 0.02% | 74,612 |
| 2024-01-04 | 2024-01-02 | 9.315 | 8,368 | -29 | 0.02% | 77,949 |
| 2023-12-19 | 2023-12-15 | 7.382 | 8,397 | -569 | 0.02% | 61,985 |
| 2023-10-20 | 2023-10-18 | 2.856 | 8,966 | -1,138 | 0.02% | 25,607 |
| 2023-10-19 | 2023-10-17 | 2.768 | 10,104 | -2,276 | 0.02% | 27,970 |
| 2023-10-16 | 2023-10-12 | 2.505 | 12,380 | -2,276 | 0.02% | 31,006 |
| 2023-10-10 | 2023-10-06 | 2.373 | 14,656 | -19 | 0.03% | 34,775 |
| 2023-10-06 | 2023-10-04 | 2.373 | 14,675 | +2,276 | 0.03% | 34,820 |
| 2023-10-05 | 2023-10-03 | 2.461 | 12,399 | -2,276 | 0.02% | 30,509 |
| 2023-10-04 | 2023-09-29 | 2.505 | 14,675 | +5,690 | 0.03% | 36,754 |
| 2023-09-25 | 2023-09-21 | 3.164 | 8,985 | -2,276 | 0.02% | 28,425 |
| 2023-09-21 | 2023-09-19 | 3.076 | 11,261 | -1,138 | 0.02% | 34,636 |
| 2023-09-20 | 2023-09-18 | 3.076 | 12,399 | +3,414 | 0.02% | 38,136 |
| 2023-09-18 | 2023-09-14 | 3.032 | 8,985 | +2 | 0.02% | 27,241 |
| 2023-05-15 | 2023-05-11 | 1.696 | 8,983 | -9 | 0.02% | 15,236 |
| 2022-11-30 | 2022-11-28 | 2.812 | 8,992 | -4,040 | 0.02% | 25,287 |
| 2021-11-30 | 2021-11-26 | 2.636 | 13,032 | +2,276 | 0.03% | 34,357 |
| 2021-10-06 | 2021-10-04 | 3.735 | 10,756 | -2,674 | 0.02% | 40,172 |
| 2021-09-10 | 2021-09-08 | 2.724 | 13,430 | -250 | 0.03% | 36,587 |
| 2021-09-09 | 2021-09-07 | 2.074 | 13,680 | +455 | 0.03% | 28,371 |
| 2021-08-16 | 2021-08-12 | 1.802 | 13,225 | -569 | 0.13% | 23,825 |
| 2021-08-05 | 2021-08-03 | 1.533 | 13,794 | -4,556 | 0.13% | 21,141 |
| 2021-07-27 | 2021-07-23 | 1.460 | 18,350 | -1,514 | 0.13% | 26,790 |
| 2021-05-31 | 2021-05-27 | 1.361 | 19,864 | -2 | 0.14% | 27,032 |
| 2021-03-10 | 2021-03-08 | 1.552 | 19,866 | -1 | 0.14% | 30,840 |
| 2021-01-04 | 2020-12-29 | 1.249 | 19,867 | +1,513 | 0.14% | 24,805 |
| 2020-11-18 | 2020-11-16 | 1.354 | 18,354 | -4,011 | 0.13% | 24,856 |
| 2020-09-14 | 2020-09-10 | 1.784 | 22,365 | -2 | 0.16% | 39,891 |
| 2020-09-04 | 2020-09-02 | 1.850 | 22,367 | -60 | 0.16% | 41,372 |
| 2020-07-22 | 2020-07-20 | 2.907 | 22,427 | +4 | 0.16% | 65,188 |
| 2020-07-14 | 2020-07-10 | 3.303 | 22,423 | -378 | 0.16% | 74,064 |
| 2020-06-05 | 2020-06-03 | 3.567 | 22,801 | -45 | 0.17% | 81,337 |
| 2020-05-20 | 2020-05-18 | 3.964 | 22,846 | -5,677 | 0.17% | 90,553 |
| 2020-05-14 | 2020-05-12 | 4.096 | 28,523 | -7,342 | 0.21% | 116,823 |
| 2020-05-12 | 2020-05-08 | 3.964 | 35,865 | +7,569 | 0.26% | 142,156 |
| 2020-05-11 | 2020-05-07 | 4.096 | 28,296 | -8,326 | 0.21% | 115,894 |
| 2020-05-08 | 2020-05-06 | 4.228 | 36,622 | +9,083 | 0.27% | 154,833 |
| 2020-05-06 | 2020-05-04 | 3.832 | 27,539 | +908 | 0.20% | 105,516 |
| 2020-05-05 | 2020-04-29 | 4.096 | 26,631 | +7,569 | 0.19% | 109,074 |
| 2020-04-07 | 2020-04-03 | 4.492 | 19,062 | +1,514 | 0.16% | 85,629 |
| 2020-04-06 | 2020-04-02 | 4.624 | 17,548 | +757 | 0.15% | 81,146 |
| 2020-04-02 | 2020-03-31 | 4.624 | 16,791 | +757 | 0.14% | 77,646 |
| 2020-04-01 | 2020-03-30 | 4.756 | 16,034 | +6,887 | 0.14% | 76,264 |
| 2020-03-31 | 2020-03-27 | 21.139 | 9,147 | +1,060 | 0.08% | 193,362 |
| 2020-03-30 | 2020-03-26 | 16.912 | 8,087 | -3,785 | 0.07% | 136,763 |
| 2020-03-27 | 2020-03-25 | 14.269 | 11,872 | -756 | 0.10% | 169,403 |
| 2020-03-26 | 2020-03-24 | 12.684 | 12,628 | -757 | 0.13% | 160,169 |
| 2020-03-12 | 2020-03-10 | 7.927 | 13,385 | -757 | 0.14% | 106,107 |
| 2020-02-06 | 2020-02-04 | 9.381 | 14,142 | +378 | 0.14% | 132,661 |
| 2020-01-20 | 2020-01-16 | 11.495 | 13,764 | -1,135 | 0.14% | 158,211 |
| 2020-01-17 | 2020-01-15 | 12.023 | 14,899 | +2,271 | 0.15% | 179,131 |
| 2020-01-16 | 2020-01-14 | 12.552 | 12,628 | +5,146 | 0.13% | 158,501 |
| 2020-01-13 | 2020-01-09 | 33.030 | 7,482 | -378 | 0.08% | 247,133 |
| 2020-01-10 | 2020-01-08 | 31.709 | 7,860 | -303 | 0.08% | 249,233 |
| 2020-01-07 | 2020-01-03 | 26.292 | 8,163 | -2,498 | 0.08% | 214,623 |
| 2020-01-03 | 2019-12-31 | 22.461 | 10,661 | -756 | 0.11% | 239,453 |
| 2019-12-30 | 2019-12-24 | 19.818 | 11,417 | +756 | 0.12% | 226,264 |
| 2019-12-23 | 2019-12-19 | 23.914 | 10,661 | -302 | 0.11% | 254,947 |
| 2019-12-20 | 2019-12-18 | 23.782 | 10,963 | -606 | 0.11% | 260,720 |
| 2019-12-19 | 2019-12-17 | 22.064 | 11,569 | -5,374 | 0.12% | 255,261 |
| 2019-12-18 | 2019-12-16 | 28.538 | 16,943 | +10,218 | 0.17% | 483,522 |
| 2019-12-12 | 2019-12-10 | 56.152 | 6,725 | -454 | 0.07% | 377,619 |
| 2019-05-28 | 2019-05-24 | 39.636 | 7,179 | -45 | 0.07% | 284,549 |
| 2019-05-22 | 2019-05-20 | 40.297 | 7,224 | -909 | 0.07% | 291,105 |
| 2019-03-06 | 2019-03-04 | 49.545 | 8,133 | -762 | 0.08% | 402,953 |
| 2019-02-27 | 2019-02-25 | 54.170 | 8,895 | -818 | 0.09% | 481,839 |
| 2019-01-24 | 2019-01-22 | 60.115 | 9,713 | -30 | 0.10% | 583,898 |
| 2019-01-11 | 2019-01-09 | 62.758 | 9,743 | -14 | 0.10% | 611,447 |
| 2018-11-30 | 2018-11-28 | 51.527 | 9,757 | -106 | 0.10% | 502,752 |
| 2018-11-20 | 2018-11-16 | 50.867 | 9,863 | -682 | 0.10% | 501,698 |
| 2018-09-10 | 2018-09-06 | 67.382 | 10,545 | -2 | 0.11% | 710,541 |
| 2018-09-05 | 2018-09-03 | 66.061 | 10,547 | -303 | 0.11% | 696,741 |
| 2018-08-13 | 2018-08-09 | 52.848 | 10,850 | +818 | 0.12% | 573,406 |
| 2018-07-31 | 2018-07-27 | 48.224 | 10,032 | -6 | 0.11% | 483,786 |
| 2018-07-26 | 2018-07-24 | 48.224 | 10,038 | -166 | 0.11% | 484,075 |
| 2018-07-13 | 2018-07-11 | 49.545 | 10,204 | -15 | 0.11% | 505,562 |
| 2018-06-06 | 2018-06-04 | 60.776 | 10,219 | -46 | 0.12% | 621,067 |
| 2018-04-23 | 2018-04-19 | 66.061 | 10,265 | +303 | 0.12% | 678,112 |
| 2018-03-05 | 2018-03-01 | 91.824 | 9,962 | -454 | 0.12% | 914,753 |
| 2018-02-20 | 2018-02-13 | 92.485 | 10,416 | -45 | 0.12% | 963,322 |
| 2018-02-14 | 2018-02-12 | 89.842 | 10,461 | +45 | 0.12% | 939,842 |
| 2018-01-31 | 2018-01-29 | 101.733 | 10,416 | -348 | 0.12% | 1,059,654 |
| 2018-01-17 | 2018-01-15 | 105.697 | 10,764 | -15 | 0.13% | 1,137,722 |
| 2018-01-10 | 2018-01-08 | 107.679 | 10,779 | -8 | 0.13% | 1,160,670 |
| 2018-01-09 | 2018-01-05 | 108.339 | 10,787 | -530 | 0.13% | 1,168,657 |
| 2018-01-08 | 2018-01-04 | 102.394 | 11,317 | -227 | 0.13% | 1,158,792 |
| 2017-12-29 | 2017-12-27 | 87.861 | 11,544 | -1,514 | 0.13% | 1,014,263 |
| 2017-11-17 | 2017-11-15 | 75.309 | 13,058 | -15 | 0.15% | 983,386 |
| 2017-11-06 | 2017-11-02 | 76.630 | 13,073 | +303 | 0.15% | 1,001,788 |
| 2017-11-03 | 2017-11-01 | 76.630 | 12,770 | -3 | 0.15% | 978,569 |
| 2017-10-30 | 2017-10-26 | 78.612 | 12,773 | -5 | 0.15% | 1,004,113 |
| 2017-10-24 | 2017-10-20 | 79.273 | 12,778 | -30 | 0.15% | 1,012,947 |
| 2017-10-18 | 2017-10-16 | 80.594 | 12,808 | -151 | 0.15% | 1,032,247 |
| 2017-10-11 | 2017-10-09 | 91.164 | 12,959 | +151 | 0.15% | 1,181,390 |
| 2017-10-03 | 2017-09-28 | 78.612 | 12,808 | +333 | 0.15% | 1,006,864 |
| 2017-09-18 | 2017-09-14 | 90.503 | 12,475 | -151 | 0.15% | 1,129,025 |
| 2017-09-15 | 2017-09-13 | 90.503 | 12,626 | +151 | 0.15% | 1,142,691 |
| 2017-09-11 | 2017-09-07 | 89.842 | 12,475 | +242 | 0.15% | 1,120,784 |
| 2017-09-04 | 2017-08-31 | 95.788 | 12,233 | +1,181 | 0.14% | 1,171,773 |
| 2017-09-01 | 2017-08-30 | 95.788 | 11,052 | +303 | 0.13% | 1,058,648 |
| 2017-08-15 | 2017-08-11 | 100.412 | 10,749 | -1 | 0.13% | 1,079,330 |
| 2017-08-08 | 2017-08-04 | 101.733 | 10,750 | +106 | 0.13% | 1,093,633 |
| 2017-08-04 | 2017-08-02 | 102.394 | 10,644 | +31 | 0.12% | 1,089,881 |
| 2017-07-19 | 2017-07-17 | 107.018 | 10,613 | -227 | 0.12% | 1,135,784 |
| 2017-07-10 | 2017-07-06 | 99.091 | 10,840 | +227 | 0.13% | 1,074,145 |
| 2017-07-05 | 2017-07-03 | 103.715 | 10,613 | -379 | 0.12% | 1,100,729 |
| 2017-07-04 | 2017-06-30 | 97.770 | 10,992 | -1,332 | 0.13% | 1,074,685 |
| 2017-05-29 | 2017-05-25 | 85.879 | 12,324 | +151 | 0.14% | 1,058,370 |
| 2017-05-19 | 2017-05-17 | 91.824 | 12,173 | +152 | 0.14% | 1,117,777 |
| 2017-04-11 | 2017-04-07 | 100.412 | 12,021 | -30 | 0.14% | 1,207,054 |
| 2017-03-29 | 2017-03-27 | 105.036 | 12,051 | -2 | 0.14% | 1,265,793 |
| 2017-03-22 | 2017-03-20 | 103.055 | 12,053 | -7 | 0.14% | 1,242,116 |
| 2017-03-13 | 2017-03-09 | 103.715 | 12,060 | -60 | 0.14% | 1,250,805 |
| 2017-03-10 | 2017-03-08 | 107.018 | 12,120 | -152 | 0.14% | 1,297,060 |
| 2017-02-20 | 2017-02-16 | 116.927 | 12,272 | +228 | 0.14% | 1,434,931 |
| 2017-02-15 | 2017-02-13 | 126.836 | 12,044 | -122 | 0.14% | 1,527,617 |
| 2017-02-13 | 2017-02-09 | 104.376 | 12,166 | +152 | 0.14% | 1,269,835 |
| 2017-01-23 | 2017-01-19 | 91.824 | 12,014 | +272 | 0.14% | 1,103,176 |
| 2017-01-12 | 2017-01-10 | 105.036 | 11,742 | +182 | 0.14% | 1,233,337 |
| 2016-12-22 | 2016-12-20 | 111.642 | 11,560 | +121 | 0.14% | 1,290,586 |
| 2016-11-28 | 2016-11-24 | 113.624 | 11,439 | +333 | 0.13% | 1,299,748 |
| 2016-11-11 | 2016-11-09 | 112.964 | 11,106 | +151 | 0.13% | 1,254,574 |
| 2016-11-10 | 2016-11-08 | 132.121 | 10,955 | +515 | 0.13% | 1,447,388 |
| 2016-11-09 | 2016-11-07 | 135.424 | 10,440 | +666 | 0.12% | 1,413,829 |
| 2016-10-18 | 2016-10-14 | 158.545 | 9,774 | +227 | 0.11% | 1,549,623 |
| 2016-10-14 | 2016-10-12 | 165.152 | 9,547 | -8 | 0.11% | 1,576,702 |
| 2016-09-13 | 2016-09-09 | 184.970 | 9,555 | +76 | 0.11% | 1,767,385 |
| 2016-09-05 | 2016-09-01 | 184.970 | 9,479 | -152 | 0.11% | 1,753,328 |
| 2016-08-30 | 2016-08-26 | 184.970 | 9,631 | -1,211 | 0.11% | 1,781,443 |
| 2016-08-29 | 2016-08-25 | 188.273 | 10,842 | +1,211 | 0.13% | 2,041,253 |
| 2016-08-25 | 2016-08-23 | 181.667 | 9,631 | -151 | 0.11% | 1,749,632 |
| 2016-08-17 | 2016-08-15 | 184.970 | 9,782 | -152 | 0.11% | 1,809,374 |
| 2016-07-14 | 2016-07-12 | 171.758 | 9,934 | -75 | 0.12% | 1,706,240 |
| 2016-07-13 | 2016-07-11 | 188.273 | 10,009 | +151 | 0.12% | 1,884,422 |
| 2016-07-11 | 2016-07-07 | 211.394 | 9,858 | -454 | 0.12% | 2,083,921 |
| 2016-07-07 | 2016-07-05 | 204.788 | 10,312 | -121 | 0.12% | 2,111,773 |
| 2016-07-06 | 2016-07-04 | 204.788 | 10,433 | -378 | 0.12% | 2,136,552 |
| 2016-07-05 | 2016-06-30 | 175.061 | 10,811 | +151 | 0.13% | 1,892,580 |
| 2016-06-30 | 2016-06-28 | 149.297 | 10,660 | -76 | 0.12% | 1,591,506 |
| 2016-06-28 | 2016-06-24 | 147.976 | 10,736 | -243 | 0.13% | 1,588,668 |
| 2016-06-23 | 2016-06-21 | 143.352 | 10,979 | +76 | 0.13% | 1,573,856 |
| 2016-06-01 | 2016-05-30 | 140.048 | 10,903 | +242 | 0.13% | 1,526,949 |
| 2016-05-31 | 2016-05-27 | 144.012 | 10,661 | -76 | 0.12% | 1,535,313 |
| 2016-05-26 | 2016-05-24 | 145.333 | 10,737 | -605 | 0.13% | 1,560,444 |
| 2016-05-24 | 2016-05-20 | 149.958 | 11,342 | +76 | 0.13% | 1,700,819 |
| 2016-05-23 | 2016-05-19 | 147.976 | 11,266 | -152 | 0.13% | 1,667,095 |
| 2016-05-20 | 2016-05-18 | 149.297 | 11,418 | -91 | 0.13% | 1,704,673 |
| 2016-05-19 | 2016-05-17 | 136.085 | 11,509 | -30 | 0.13% | 1,566,201 |
| 2016-05-09 | 2016-05-05 | 141.370 | 11,539 | +242 | 0.13% | 1,631,265 |
| 2016-04-25 | 2016-04-21 | 149.297 | 11,297 | +91 | 0.13% | 1,686,608 |
| 2016-04-14 | 2016-04-12 | 165.152 | 11,206 | +757 | 0.13% | 1,850,688 |
| 2016-04-11 | 2016-04-07 | 178.364 | 10,449 | -151 | 0.12% | 1,863,722 |
| 2016-04-06 | 2016-04-01 | 184.970 | 10,600 | -230 | 0.12% | 1,960,679 |
| 2016-03-21 | 2016-03-17 | 218.000 | 10,830 | +152 | 0.13% | 2,360,940 |
| 2016-03-17 | 2016-03-15 | 208.091 | 10,678 | +151 | 0.12% | 2,221,995 |
| 2016-03-16 | 2016-03-14 | 214.697 | 10,527 | -151 | 0.12% | 2,260,115 |
| 2016-03-15 | 2016-03-11 | 211.394 | 10,678 | +136 | 0.12% | 2,257,264 |
| 2016-03-08 | 2016-03-04 | 188.273 | 10,542 | +151 | 0.12% | 1,984,771 |
| 2016-03-07 | 2016-03-03 | 194.879 | 10,391 | +152 | 0.12% | 2,024,985 |
| 2016-02-25 | 2016-02-23 | 221.303 | 10,239 | -1,166 | 0.17% | 2,265,922 |
| 2016-02-24 | 2016-02-22 | 188.273 | 11,405 | -166 | 0.19% | 2,147,250 |
| 2016-02-23 | 2016-02-19 | 175.061 | 11,571 | +545 | 0.19% | 2,025,626 |
| 2016-02-22 | 2016-02-18 | 218.000 | 11,026 | -1,030 | 0.18% | 2,403,668 |
| 2016-02-19 | 2016-02-17 | 184.970 | 12,056 | -302 | 0.20% | 2,229,995 |
| 2016-02-18 | 2016-02-16 | 159.206 | 12,358 | -532 | 0.21% | 1,967,468 |
| 2016-02-17 | 2016-02-15 | 143.352 | 12,890 | +151 | 0.22% | 1,847,801 |
| 2016-02-12 | 2016-02-05 | 135.424 | 12,739 | -151 | 0.21% | 1,725,169 |
| 2016-01-19 | 2016-01-15 | 115.606 | 12,890 | -15 | 0.22% | 1,490,162 |
| 2016-01-15 | 2016-01-13 | 114.285 | 12,905 | +8 | 0.22% | 1,474,846 |
| 2015-12-09 | 2015-12-07 | 116.267 | 12,897 | -152 | 0.22% | 1,499,491 |
| 2015-12-08 | 2015-12-04 | 112.303 | 13,049 | +152 | 0.22% | 1,465,442 |
| 2015-11-30 | 2015-11-26 | 142.030 | 12,897 | -122 | 0.22% | 1,831,765 |
| 2015-11-27 | 2015-11-25 | 126.176 | 13,019 | -151 | 0.22% | 1,642,682 |
| 2015-11-18 | 2015-11-16 | 96.448 | 13,170 | +151 | 0.22% | 1,270,227 |
| 2015-11-13 | 2015-11-11 | 117.588 | 13,019 | +31 | 0.22% | 1,530,877 |
| 2015-11-06 | 2015-11-04 | 124.855 | 12,988 | +60 | 0.22% | 1,621,611 |
| 2015-11-03 | 2015-10-30 | 130.139 | 12,928 | -75 | 0.22% | 1,682,442 |
| 2015-11-02 | 2015-10-29 | 134.764 | 13,003 | +75 | 0.22% | 1,752,332 |
| 2015-10-30 | 2015-10-28 | 134.764 | 12,928 | +152 | 0.22% | 1,742,224 |
| 2015-10-15 | 2015-10-13 | 138.727 | 12,776 | +151 | 0.21% | 1,772,380 |
| 2015-10-14 | 2015-10-12 | 144.673 | 12,625 | -30 | 0.21% | 1,826,493 |
| 2015-10-08 | 2015-10-06 | 148.636 | 12,655 | +151 | 0.21% | 1,880,993 |
| 2015-10-06 | 2015-10-02 | 161.848 | 12,504 | -592 | 0.21% | 2,023,753 |
| 2015-10-05 | 2015-09-30 | 142.691 | 13,096 | -681 | 0.22% | 1,868,680 |
| 2015-09-30 | 2015-09-25 | 132.782 | 13,777 | +484 | 0.23% | 1,829,335 |
| 2015-09-23 | 2015-09-21 | 149.297 | 13,293 | -1,513 | 0.22% | 1,984,605 |
| 2015-09-21 | 2015-09-17 | 144.012 | 14,806 | +166 | 0.25% | 2,132,243 |
| 2015-09-18 | 2015-09-16 | 146.655 | 14,640 | +152 | 0.24% | 2,147,023 |
| 2015-09-17 | 2015-09-15 | 126.176 | 14,488 | +90 | 0.24% | 1,828,034 |
| 2015-09-16 | 2015-09-14 | 142.030 | 14,398 | +16 | 0.24% | 2,044,952 |
| 2015-09-15 | 2015-09-11 | 155.242 | 14,382 | +1,528 | 0.24% | 2,232,697 |
| 2015-09-14 | 2015-09-10 | 139.388 | 12,854 | -469 | 0.21% | 1,791,692 |
| 2015-09-11 | 2015-09-09 | 106.358 | 13,323 | +227 | 0.22% | 1,417,002 |
| 2015-09-08 | 2015-09-04 | 83.236 | 13,096 | +182 | 0.22% | 1,090,063 |
| 2015-09-07 | 2015-09-02 | 84.558 | 12,914 | -424 | 0.22% | 1,091,977 |
| 2015-09-02 | 2015-08-31 | 93.806 | 13,338 | +348 | 0.22% | 1,251,185 |
| 2015-08-31 | 2015-08-27 | 100.412 | 12,990 | -151 | 0.22% | 1,304,353 |
| 2015-08-28 | 2015-08-26 | 91.164 | 13,141 | +424 | 0.22% | 1,197,981 |
| 2015-08-27 | 2015-08-25 | 89.182 | 12,717 | +181 | 0.21% | 1,134,125 |
| 2015-08-26 | 2015-08-24 | 101.733 | 12,536 | -333 | 0.21% | 1,275,329 |
| 2015-08-25 | 2015-08-21 | 120.230 | 12,869 | -393 | 0.21% | 1,547,244 |
| 2015-08-24 | 2015-08-20 | 117.588 | 13,262 | +91 | 0.22% | 1,559,450 |
| 2015-08-20 | 2015-08-18 | 124.855 | 13,171 | -76 | 0.22% | 1,644,459 |
| 2015-08-19 | 2015-08-17 | 130.800 | 13,247 | +121 | 0.22% | 1,732,708 |
| 2015-08-17 | 2015-08-13 | 136.085 | 13,126 | -15 | 0.22% | 1,786,250 |
| 2015-08-14 | 2015-08-12 | 134.103 | 13,141 | +333 | 0.22% | 1,762,248 |
| 2015-08-11 | 2015-08-07 | 151.939 | 12,808 | +60 | 0.21% | 1,946,040 |
| 2015-08-10 | 2015-08-06 | 145.994 | 12,748 | +318 | 0.21% | 1,861,131 |
| 2015-08-07 | 2015-08-05 | 153.261 | 12,430 | +212 | 0.21% | 1,905,029 |
| 2015-08-06 | 2015-08-04 | 161.848 | 12,218 | -30 | 0.20% | 1,977,465 |
| 2015-08-05 | 2015-08-03 | 157.885 | 12,248 | +76 | 0.20% | 1,933,774 |
| 2015-07-31 | 2015-07-29 | 168.455 | 12,172 | +121 | 0.20% | 2,050,429 |
| 2015-07-30 | 2015-07-28 | 164.491 | 12,051 | +439 | 0.20% | 1,982,280 |
| 2015-07-28 | 2015-07-24 | 191.576 | 11,612 | +197 | 0.19% | 2,224,578 |
| 2015-07-27 | 2015-07-23 | 204.788 | 11,415 | +136 | 0.19% | 2,337,654 |
| 2015-07-23 | 2015-07-21 | 201.485 | 11,279 | +802 | 0.19% | 2,272,548 |
| 2015-07-22 | 2015-07-20 | 221.303 | 10,477 | +1,317 | 0.17% | 2,318,592 |
| 2015-07-21 | 2015-07-17 | 221.303 | 9,160 | +45 | 0.15% | 2,027,136 |
| 2015-07-17 | 2015-07-15 | 231.212 | 9,115 | -847 | 0.15% | 2,107,498 |
| 2015-07-16 | 2015-07-14 | 194.879 | 9,962 | -31 | 0.17% | 1,941,382 |
| 2015-07-15 | 2015-07-13 | 178.364 | 9,993 | +1,272 | 0.17% | 1,782,388 |
| 2015-07-14 | 2015-07-10 | 163.170 | 8,721 | +1,589 | 0.15% | 1,423,003 |
| 2015-07-13 | 2015-07-09 | 121.552 | 7,132 | +182 | 0.12% | 866,905 |
| 2015-07-10 | 2015-07-08 | 122.212 | 6,950 | -348 | 0.12% | 849,374 |
| 2015-07-09 | 2015-07-07 | 161.848 | 7,298 | -91 | 0.12% | 1,181,170 |
| 2015-07-08 | 2015-07-06 | 147.315 | 7,389 | +167 | 0.12% | 1,088,512 |
| 2015-07-07 | 2015-07-03 | 234.515 | 7,222 | +75 | 0.12% | 1,693,668 |
| 2015-07-06 | 2015-07-02 | 274.152 | 7,147 | +530 | 0.12% | 1,959,361 |
| 2015-07-03 | 2015-06-30 | 307.182 | 6,617 | +394 | 0.11% | 2,032,622 |
| 2015-06-30 | 2015-06-26 | 350.121 | 6,223 | +212 | 0.10% | 2,178,804 |
| 2015-06-29 | 2015-06-25 | 396.364 | 6,011 | +30 | 0.10% | 2,382,542 |
| 2015-06-26 | 2015-06-24 | 416.182 | 5,981 | +91 | 0.10% | 2,489,183 |
| 2015-06-25 | 2015-06-23 | 436.000 | 5,890 | +348 | 0.10% | 2,568,040 |
| 2015-06-24 | 2015-06-22 | 462.424 | 5,542 | -15 | 0.09% | 2,562,755 |
| 2015-06-23 | 2015-06-19 | 475.636 | 5,557 | +45 | 0.09% | 2,643,111 |
| 2015-06-22 | 2015-06-18 | 469.030 | 5,512 | +61 | 0.09% | 2,585,295 |
| 2015-06-18 | 2015-06-16 | 475.636 | 5,451 | -515 | 0.09% | 2,592,694 |
| 2015-06-17 | 2015-06-15 | 422.788 | 5,966 | +182 | 0.10% | 2,522,352 |
| 2015-06-16 | 2015-06-12 | 416.182 | 5,784 | +15 | 0.10% | 2,407,196 |
| 2015-06-15 | 2015-06-11 | 429.394 | 5,769 | +318 | 0.10% | 2,477,174 |
| 2015-06-10 | 2015-06-08 | 402.970 | 5,451 | +60 | 0.09% | 2,196,588 |
| 2015-06-09 | 2015-06-05 | 429.394 | 5,391 | +31 | 0.09% | 2,314,863 |
| 2015-06-08 | 2015-06-04 | 436.000 | 5,360 | +683 | 0.09% | 2,336,960 |
| 2015-06-05 | 2015-06-03 | 436.000 | 4,677 | +787 | 0.08% | 2,039,172 |
| 2015-06-02 | 2015-05-29 | 521.879 | 3,890 | +91 | 0.06% | 2,030,108 |
| 2015-06-01 | 2015-05-28 | 535.091 | 3,799 | +454 | 0.06% | 2,032,810 |
| 2015-05-29 | 2015-05-27 | 521.879 | 3,345 | -152 | 0.06% | 1,745,685 |
| 2015-05-27 | 2015-05-22 | 535.091 | 3,497 | +349 | 0.06% | 1,871,213 |
| 2015-05-26 | 2015-05-21 | 528.485 | 3,148 | +60 | 0.05% | 1,663,670 |
| 2015-05-22 | 2015-05-20 | 554.909 | 3,088 | +136 | 0.05% | 1,713,559 |
| 2015-05-18 | 2015-05-14 | 601.152 | 2,952 | +150 | 0.05% | 1,774,599 |
| 2015-05-14 | 2015-05-12 | 620.970 | 2,802 | +46 | 0.05% | 1,739,957 |
| 2015-05-13 | 2015-05-11 | 634.182 | 2,756 | +45 | 0.05% | 1,747,805 |
| 2015-05-11 | 2015-05-07 | 667.212 | 2,711 | -1,150 | 0.05% | 1,808,812 |
| 2015-05-08 | 2015-05-06 | 660.606 | 3,861 | +75 | 0.06% | 2,550,600 |
| 2015-05-07 | 2015-05-05 | 654.000 | 3,786 | +91 | 0.06% | 2,476,044 |
| 2015-05-06 | 2015-05-04 | 759.697 | 3,695 | +348 | 0.06% | 2,807,080 |
| 2015-05-04 | 2015-04-29 | 799.333 | 3,347 | +106 | 0.06% | 2,675,369 |
| 2015-04-29 | 2015-04-27 | 753.091 | 3,241 | +29 | 0.05% | 2,440,768 |
| 2015-04-28 | 2015-04-24 | 766.303 | 3,212 | +30 | 0.05% | 2,461,365 |
| 2015-04-27 | 2015-04-23 | 720.061 | 3,182 | -76 | 0.05% | 2,291,233 |
| 2015-04-23 | 2015-04-21 | 680.424 | 3,258 | -2,150 | 0.05% | 2,216,822 |
| 2015-04-22 | 2015-04-20 | 607.758 | 5,408 | -68 | 0.09% | 3,286,753 |
| 2015-04-20 | 2015-04-16 | 614.364 | 5,476 | -378 | 0.09% | 3,364,255 |
| 2015-04-17 | 2015-04-15 | 607.758 | 5,854 | -3 | 0.10% | 3,557,813 |
| 2015-04-16 | 2015-04-14 | 620.970 | 5,857 | -183 | 0.10% | 3,637,020 |
| 2015-04-15 | 2015-04-13 | 561.515 | 6,040 | -61 | 0.10% | 3,391,552 |
| 2015-04-13 | 2015-04-09 | 475.636 | 6,101 | -2,119 | 0.10% | 2,901,857 |
| 2015-04-10 | 2015-04-08 | 449.212 | 8,220 | -61 | 0.14% | 3,692,524 |
| 2015-04-09 | 2015-04-02 | 449.212 | 8,281 | +30 | 0.14% | 3,719,926 |
| 2015-04-08 | 2015-04-01 | 449.212 | 8,251 | +358 | 0.14% | 3,706,449 |
| 2015-04-01 | 2015-03-30 | 422.788 | 7,893 | +61 | 0.13% | 3,337,065 |
| 2015-03-31 | 2015-03-27 | 422.788 | 7,832 | -76 | 0.13% | 3,311,275 |
| 2015-03-30 | 2015-03-26 | 422.788 | 7,908 | -8 | 0.13% | 3,343,407 |
| 2015-03-24 | 2015-03-20 | 376.545 | 7,916 | +106 | 0.13% | 2,980,734 |
| 2015-03-20 | 2015-03-18 | 369.939 | 7,810 | -4 | 0.13% | 2,889,227 |
| 2015-03-17 | 2015-03-13 | 376.545 | 7,814 | -363 | 0.13% | 2,942,326 |
| 2015-03-16 | 2015-03-12 | 376.545 | 8,177 | -6 | 0.14% | 3,079,012 |
| 2015-03-13 | 2015-03-11 | 376.545 | 8,183 | -242 | 0.14% | 3,081,271 |
| 2015-03-10 | 2015-03-06 | 409.576 | 8,425 | -242 | 0.14% | 3,450,676 |
| 2015-03-09 | 2015-03-05 | 350.121 | 8,667 | -1 | 0.14% | 3,034,501 |
| 2015-03-03 | 2015-02-27 | 356.727 | 8,668 | -2 | 0.14% | 3,092,112 |
| 2015-02-17 | 2015-02-13 | 350.121 | 8,670 | +61 | 0.14% | 3,035,551 |
| 2015-02-16 | 2015-02-12 | 350.121 | 8,609 | -4 | 0.14% | 3,014,194 |
| 2015-02-11 | 2015-02-09 | 356.727 | 8,613 | -15 | 0.14% | 3,072,492 |
| 2015-02-09 | 2015-02-05 | 356.727 | 8,628 | -2 | 0.14% | 3,077,843 |
| 2015-02-06 | 2015-02-04 | 356.727 | 8,630 | -93 | 0.14% | 3,078,556 |
| 2015-02-05 | 2015-02-03 | 383.152 | 8,723 | -1,272 | 0.15% | 3,342,231 |
| 2015-02-04 | 2015-02-02 | 429.394 | 9,995 | +176 | 0.17% | 4,291,792 |
| 2015-02-03 | 2015-01-30 | 402.970 | 9,819 | -2,122 | 0.16% | 3,956,759 |
| 2015-01-30 | 2015-01-28 | 383.152 | 11,941 | -3 | 0.20% | 4,575,212 |
| 2015-01-23 | 2015-01-21 | 369.939 | 11,944 | +2,164 | 0.22% | 4,418,556 |
| 2015-01-21 | 2015-01-19 | 409.576 | 9,780 | +9,780 | 0.18% | 4,005,651 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -11,415 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 11,415 | -242 | 0.21% | 3,054,031 |
| 2015-01-16 | 2015-01-14 | 284.061 | 11,657 | -124 | 0.21% | 3,311,294 |
| 2015-01-15 | 2015-01-13 | 277.455 | 11,781 | +121 | 0.22% | 3,268,692 |
| 2015-01-14 | 2015-01-12 | 300.576 | 11,660 | +654 | 0.21% | 3,504,713 |
| 2015-01-13 | 2015-01-09 | 297.273 | 11,006 | +239 | 0.20% | 3,271,784 |
| 2015-01-12 | 2015-01-08 | 306.852 | 10,767 | +725 | 0.20% | 3,303,870 |
| 2015-01-07 | 2015-01-05 | 288.355 | 10,042 | +601 | 0.18% | 2,895,656 |
| 2015-01-06 | 2015-01-02 | 312.136 | 9,441 | -266 | 0.17% | 2,946,879 |
| 2015-01-05 | 2014-12-31 | 309.164 | 9,707 | +666 | 0.18% | 3,001,051 |
| 2015-01-02 | 2014-12-29 | 262.921 | 9,041 | +181 | 0.17% | 2,377,071 |
| 2014-12-30 | 2014-12-24 | 241.782 | 8,860 | +1,393 | 0.16% | 2,142,187 |
| 2014-12-29 | 2014-12-22 | 232.533 | 7,467 | +121 | 0.14% | 1,736,326 |
| 2014-12-23 | 2014-12-19 | 227.248 | 7,346 | -121 | 0.13% | 1,669,367 |
| 2014-12-22 | 2014-12-18 | 225.267 | 7,467 | +121 | 0.14% | 1,682,066 |
| 2014-12-17 | 2014-12-15 | 231.212 | 7,346 | +242 | 0.13% | 1,698,484 |
| 2014-12-16 | 2014-12-12 | 221.964 | 7,104 | -63 | 0.13% | 1,576,830 |
| 2014-12-15 | 2014-12-11 | 207.761 | 7,167 | -4 | 0.13% | 1,489,020 |
| 2014-12-12 | 2014-12-10 | 195.539 | 7,171 | -2 | 0.13% | 1,402,213 |
| 2014-12-09 | 2014-12-05 | 189.264 | 7,173 | -5 | 0.13% | 1,357,588 |
| 2014-12-08 | 2014-12-04 | 183.979 | 7,178 | +285 | 0.13% | 1,320,600 |
| 2014-12-04 | 2014-12-02 | 156.233 | 6,893 | +666 | 0.13% | 1,076,916 |
| 2014-12-03 | 2014-12-01 | 153.261 | 6,227 | +3,931 | 0.11% | 954,354 |
| 2014-12-02 | 2014-11-28 | 142.030 | 2,296 | -86 | 0.04% | 326,102 |
| 2014-11-27 | 2014-11-25 | 110.321 | 2,382 | -323 | 0.04% | 262,785 |
| 2014-11-25 | 2014-11-21 | 102.724 | 2,705 | -8 | 0.05% | 277,869 |
| 2014-11-21 | 2014-11-19 | 102.724 | 2,713 | +2 | 0.05% | 278,691 |
| 2014-11-18 | 2014-11-14 | 104.045 | 2,711 | -17 | 0.05% | 282,067 |
| 2014-11-17 | 2014-11-13 | 102.394 | 2,728 | -4 | 0.05% | 279,331 |
| 2014-11-14 | 2014-11-12 | 100.742 | 2,732 | -1,756 | 0.05% | 275,228 |
| 2014-11-13 | 2014-11-11 | 91.824 | 4,488 | -19,013 | 0.08% | 412,107 |
| 2014-11-11 | 2014-11-07 | 84.888 | 23,501 | -363 | 0.52% | 1,994,950 |
| 2014-11-07 | 2014-11-05 | 89.182 | 23,864 | -303 | 0.53% | 2,128,235 |
| 2014-11-06 | 2014-11-04 | 90.833 | 24,167 | -363 | 0.53% | 2,195,169 |
| 2014-11-05 | 2014-11-03 | 97.770 | 24,530 | -2,148 | 0.54% | 2,398,291 |
| 2014-11-04 | 2014-10-31 | 95.458 | 26,678 | +3,207 | 0.59% | 2,546,617 |
| 2014-11-03 | 2014-10-30 | 76.961 | 23,471 | +303 | 0.52% | 1,806,342 |
| 2014-10-24 | 2014-10-22 | 61.106 | 23,168 | +1,505 | 0.51% | 1,415,705 |
| 2014-10-21 | 2014-10-17 | 61.436 | 21,663 | +3,754 | 0.48% | 1,330,896 |
| 2014-10-20 | 2014-10-16 | 55.491 | 17,909 | +13,864 | 0.39% | 993,787 |
| 2014-10-16 | 2014-10-14 | 70.355 | 4,045 | +885 | 0.09% | 284,584 |
| 2014-10-15 | 2014-10-13 | 65.400 | 3,160 | -142 | 0.07% | 206,664 |
| 2014-10-14 | 2014-10-10 | 65.730 | 3,302 | +291 | 0.07% | 217,041 |
| 2014-10-10 | 2014-10-08 | 71.345 | 3,011 | +606 | 0.07% | 214,821 |
| 2014-10-09 | 2014-10-07 | 70.024 | 2,405 | -5 | 0.05% | 168,408 |
| 2014-10-08 | 2014-10-06 | 68.042 | 2,410 | -2 | 0.05% | 163,982 |
| 2014-09-29 | 2014-09-25 | 71.015 | 2,412 | -363 | 0.05% | 171,289 |
| 2014-09-17 | 2014-09-15 | 64.739 | 2,775 | -5 | 0.06% | 179,652 |
| 2014-09-16 | 2014-09-12 | 68.703 | 2,780 | +364 | 0.06% | 190,994 |
| 2014-09-12 | 2014-09-10 | 73.988 | 2,416 | +287 | 0.05% | 178,755 |
| 2014-09-11 | 2014-09-08 | 62.758 | 2,129 | -848 | 0.05% | 133,611 |
| 2014-09-10 | 2014-09-05 | 62.427 | 2,977 | +635 | 0.07% | 185,846 |
| 2014-09-02 | 2014-08-29 | 41.948 | 2,342 | -5 | 0.05% | 98,243 |
| 2014-07-18 | 2014-07-16 | 34.682 | 2,347 | -17 | 0.05% | 81,398 |
| 2014-06-25 | 2014-06-23 | 36.333 | 2,364 | -1 | 0.05% | 85,892 |
| 2014-06-11 | 2014-06-09 | 36.333 | 2,365 | -4 | 0.05% | 85,928 |
| 2014-05-26 | 2014-05-22 | 41.288 | 2,369 | -4 | 0.05% | 97,811 |
| 2014-05-20 | 2014-05-16 | 42.279 | 2,373 | -5 | 0.05% | 100,328 |
| 2014-03-12 | 2014-03-10 | 44.591 | 2,378 | +1 | 0.05% | 106,037 |
| 2014-02-14 | 2014-02-12 | 48.555 | 2,377 | -306 | 0.05% | 115,414 |
| 2014-02-11 | 2014-02-07 | 48.885 | 2,683 | -38 | 0.06% | 131,158 |
| 2014-01-24 | 2014-01-22 | 51.858 | 2,721 | -7 | 0.06% | 141,104 |
| 2014-01-17 | 2014-01-15 | 49.545 | 2,728 | +303 | 0.06% | 135,160 |
| 2014-01-14 | 2014-01-10 | 51.197 | 2,425 | -364 | 0.05% | 124,153 |
| 2013-12-12 | 2013-12-10 | 42.609 | 2,789 | -18 | 0.06% | 118,837 |
| 2013-11-26 | 2013-11-22 | 38.976 | 2,807 | +363 | 0.06% | 109,405 |
| 2013-11-13 | 2013-11-11 | 36.003 | 2,444 | -83 | 0.05% | 87,991 |
| 2013-08-20 | 2013-08-16 | 29.067 | 2,527 | -17 | 0.06% | 73,451 |
| 2013-08-08 | 2013-08-06 | 33.030 | 2,544 | -303 | 0.06% | 84,029 |
| 2013-08-05 | 2013-08-01 | 39.967 | 2,847 | +295 | 0.06% | 113,785 |
| 2013-07-05 | 2013-07-03 | 23.121 | 2,552 | -10 | 0.06% | 59,005 |
| 2013-05-16 | 2013-05-14 | 24.442 | 2,562 | -1,090 | 0.06% | 62,621 |
| 2013-03-25 | 2013-03-21 | 26.094 | 3,652 | -17 | 0.08% | 95,295 |
| 2013-03-05 | 2013-03-01 | 29.067 | 3,669 | +121 | 0.08% | 106,646 |
| 2013-02-19 | 2013-02-15 | 31.048 | 3,548 | +969 | 0.08% | 110,160 |
| 2013-01-23 | 2013-01-21 | 31.048 | 2,579 | -305 | 0.06% | 80,074 |
| 2013-01-15 | 2013-01-11 | 31.379 | 2,884 | -8 | 0.06% | 90,496 |
| 2013-01-14 | 2013-01-10 | 31.709 | 2,892 | +303 | 0.06% | 91,703 |
| 2012-11-26 | 2012-11-22 | 26.094 | 2,589 | -17 | 0.06% | 67,557 |
| 2012-11-09 | 2012-11-07 | 24.442 | 2,606 | -212 | 0.06% | 63,697 |
| 2012-09-19 | 2012-09-17 | 27.415 | 2,818 | -18 | 0.06% | 77,256 |
| 2012-07-10 | 2012-07-06 | 28.736 | 2,836 | -81 | 0.06% | 81,496 |
| 2012-07-06 | 2012-07-04 | 28.076 | 2,917 | -10 | 0.06% | 81,897 |
| 2012-06-14 | 2012-06-12 | 26.424 | 2,927 | -2 | 0.06% | 77,344 |
| 2012-06-08 | 2012-06-06 | 26.424 | 2,929 | +3 | 0.06% | 77,397 |
| 2012-05-10 | 2012-05-08 | 25.103 | 2,926 | -20 | 0.06% | 73,451 |
| 2012-03-13 | 2012-03-09 | 29.067 | 2,946 | -2 | 0.06% | 85,630 |
| 2012-03-05 | 2012-03-01 | 28.736 | 2,948 | -17 | 0.06% | 84,715 |
| 2011-12-19 | 2011-12-15 | 29.727 | 2,965 | -5 | 0.07% | 88,141 |
| 2011-11-18 | 2011-11-16 | 33.030 | 2,970 | -6 | 0.07% | 98,100 |
| 2011-11-01 | 2011-10-28 | 34.682 | 2,976 | -4 | 0.07% | 103,213 |
| 2011-10-25 | 2011-10-21 | 33.691 | 2,980 | +1 | 0.07% | 100,399 |
| 2011-09-30 | 2011-09-27 | 29.727 | 2,979 | -181 | 0.07% | 88,558 |
| 2011-09-20 | 2011-09-16 | 39.306 | 3,160 | +2 | 0.07% | 124,207 |
| 2011-09-09 | 2011-09-07 | 35.673 | 3,158 | -29 | 0.07% | 112,654 |
| 2011-09-05 | 2011-09-01 | 36.333 | 3,187 | -3 | 0.07% | 115,794 |
| 2011-07-26 | 2011-07-22 | 39.306 | 3,190 | -16 | 0.07% | 125,386 |
| 2011-06-13 | 2011-06-09 | 38.976 | 3,206 | +2 | 0.07% | 124,956 |
| 2011-06-09 | 2011-06-07 | 42.279 | 3,204 | -17 | 0.07% | 135,461 |
| 2011-06-08 | 2011-06-03 | 42.939 | 3,221 | -2 | 0.07% | 138,308 |
| 2011-05-23 | 2011-05-19 | 42.609 | 3,223 | -29 | 0.07% | 137,329 |
| 2011-05-20 | 2011-05-18 | 44.591 | 3,252 | -9 | 0.07% | 145,010 |
| 2011-05-19 | 2011-05-17 | 43.270 | 3,261 | -13 | 0.07% | 141,102 |
| 2011-05-17 | 2011-05-13 | 49.215 | 3,274 | -29 | 0.07% | 161,130 |
| 2011-05-12 | 2011-05-09 | 50.536 | 3,303 | +1,779 | 0.07% | 166,922 |
| 2011-03-01 | 2011-02-25 | 61.106 | 1,524 | -121 | 0.03% | 93,126 |
| 2011-02-25 | 2011-02-23 | 62.097 | 1,645 | -4 | 0.04% | 102,150 |
| 2011-01-21 | 2011-01-19 | 67.712 | 1,649 | +181 | 0.04% | 111,657 |
| 2011-01-17 | 2011-01-13 | 95.458 | 1,468 | +156 | 0.03% | 140,132 |
| 2010-12-20 | 2010-12-16 | 39.636 | 1,312 | -4 | 0.03% | 52,003 |
| 2010-11-02 | 2010-10-29 | 48.224 | 1,316 | +26 | 0.03% | 63,463 |
| 2010-10-15 | 2010-10-13 | 48.555 | 1,290 | +8 | 0.03% | 62,635 |
| 2010-09-21 | 2010-09-17 | 62.758 | 1,282 | -364 | 0.03% | 80,455 |
| 2010-09-20 | 2010-09-16 | 66.391 | 1,646 | +424 | 0.04% | 109,279 |
| 2010-09-17 | 2010-09-15 | 56.152 | 1,222 | +121 | 0.03% | 68,617 |
| 2010-05-17 | 2010-05-13 | 49.545 | 1,101 | +545 | 0.02% | 54,550 |
| 2010-04-28 | 2010-04-26 | 75.970 | 556 | -4 | 0.01% | 42,239 |
| 2010-04-19 | 2010-04-15 | 83.236 | 560 | -670 | 0.01% | 46,612 |
| 2010-04-16 | 2010-04-14 | 99.752 | 1,230 | +774 | 0.03% | 122,694 |
| 2010-04-15 | 2010-04-13 | 107.679 | 456 | -15 | 0.01% | 49,102 |
| 2010-03-16 | 2010-03-12 | 17.176 | 471 | -6 | 0.01% | 8,090 |
| 2010-02-10 | 2010-02-08 | 16.515 | 477 | -2 | 0.01% | 7,878 |
| 2009-12-21 | 2009-12-17 | 16.515 | 479 | +2 | 0.01% | 7,911 |
| 2009-12-01 | 2009-11-27 | 15.855 | 477 | -2 | 0.01% | 7,563 |
| 2009-09-16 | 2009-09-14 | 16.515 | 479 | -78 | 0.01% | 7,911 |
| 2009-09-02 | 2009-08-31 | 19.818 | 557 | -2 | 0.01% | 11,039 |
| 2008-11-18 | 2008-11-14 | 6.705 | 559 | +11 | 0.01% | 3,748 |
| 2008-09-02 | 2008-08-29 | 11.561 | 548 | -8 | 0.01% | 6,335 |
| 2008-09-01 | 2008-08-28 | 11.561 | 556 | -4 | 0.01% | 6,428 |
| 2008-06-20 | 2008-06-18 | 23.121 | 560 | +2 | 0.01% | 12,948 |
| 2008-06-05 | 2008-06-03 | 25.764 | 558 | +1 | 0.01% | 14,376 |
| 2007-11-08 | 2007-11-06 | 28.076 | 557 | +2 | 0.01% | 15,638 |
| 2007-11-05 | 2007-11-01 | 28.076 | 555 | -8 | 0.01% | 15,582 |
| 2007-09-11 | 2007-09-07 | 33.030 | 563 | +2 | 0.01% | 18,596 |
| 2007-07-18 | 2007-07-16 | 49.215 | 561 | -4 | 0.01% | 27,610 |
| 2007-06-26 | 2007-06-22 | 37.985 | 565 | 0.01% | 21,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy