History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 83,776 +0 0.04% 20,944
2025-10-13 2025-10-09 0.250 83,776 +0 0.04% 20,944
2025-10-10 2025-10-08 0.250 83,776 +0 0.04% 20,944
2025-10-09 2025-10-06 0.265 83,776 +0 0.04% 22,201
2025-10-08 2025-10-03 0.275 83,776 +0 0.04% 23,038
2025-10-06 2025-10-02 0.270 83,776 +0 0.04% 22,620
2025-10-03 2025-09-30 0.270 83,776 +0 0.04% 22,620
2025-10-02 2025-09-29 0.275 83,776 +0 0.04% 23,038
2025-09-30 2025-09-26 0.275 83,776 +0 0.04% 23,038
2025-09-29 2025-09-25 0.255 83,776 +0 0.04% 21,363
2025-09-26 2025-09-24 0.255 83,776 +0 0.04% 21,363
2025-09-25 2025-09-23 0.255 83,776 +0 0.04% 21,363
2025-09-24 2025-09-22 0.255 83,776 +0 0.04% 21,363
2025-09-23 2025-09-19 0.260 83,776 +0 0.04% 21,782
2025-09-22 2025-09-18 0.275 83,776 +0 0.04% 23,038
2025-09-19 2025-09-17 0.255 83,776 +0 0.04% 21,363
2025-09-18 2025-09-16 0.246 83,776 +0 0.04% 20,609
2025-09-17 2025-09-15 0.246 83,776 +0 0.04% 20,609
2025-09-16 2025-09-12 0.246 83,776 +0 0.04% 20,609
2025-09-15 2025-09-11 0.246 83,776 +0 0.04% 20,609
2025-09-12 2025-09-10 0.240 83,776 +0 0.04% 20,106
2025-09-11 2025-09-09 0.236 83,776 +0 0.04% 19,771
2025-09-10 2025-09-08 0.238 83,776 +0 0.04% 19,939
2025-09-09 2025-09-05 0.238 83,776 +0 0.04% 19,939
2025-09-08 2025-09-04 0.236 83,776 +0 0.04% 19,771
2025-09-05 2025-09-03 0.248 83,776 +0 0.04% 20,776
2025-09-04 2025-09-02 0.247 83,776 +0 0.04% 20,693
2025-09-03 2025-09-01 0.235 83,776 +0 0.04% 19,687
2025-09-02 2025-08-29 0.235 83,776 +0 0.04% 19,687
2025-09-01 2025-08-28 0.235 83,776 +0 0.04% 19,687
2025-08-29 2025-08-27 0.235 83,776 +0 0.04% 19,687
2025-08-28 2025-08-26 0.232 83,776 +0 0.04% 19,436
2025-08-27 2025-08-25 0.234 83,776 +0 0.04% 19,604
2025-08-26 2025-08-22 0.232 83,776 +0 0.04% 19,436
2025-08-25 2025-08-21 0.232 83,776 +0 0.04% 19,436
2025-08-22 2025-08-20 0.237 83,776 +0 0.04% 19,855
2025-08-21 2025-08-19 0.237 83,776 +0 0.04% 19,855
2025-08-20 2025-08-18 0.237 83,776 +0 0.04% 19,855
2025-08-19 2025-08-15 0.238 83,776 +0 0.04% 19,939
2025-08-18 2025-08-14 0.238 83,776 +0 0.04% 19,939
2025-08-15 2025-08-13 0.241 83,776 +0 0.04% 20,190
2025-08-14 2025-08-12 0.241 83,776 +0 0.04% 20,190
2025-08-13 2025-08-11 0.241 83,776 +0 0.04% 20,190
2025-08-12 2025-08-08 0.240 83,776 +0 0.04% 20,106
2025-08-11 2025-08-07 0.243 83,776 +0 0.04% 20,358
2025-08-08 2025-08-06 0.250 83,776 +0 0.04% 20,944
2025-08-07 2025-08-05 0.260 83,776 +0 0.04% 21,782
2025-08-06 2025-08-04 0.255 83,776 +0 0.04% 21,363
2025-08-05 2025-08-01 0.245 83,776 +0 0.04% 20,525
2025-08-04 2025-07-31 0.250 83,776 +0 0.04% 20,944
2025-08-01 2025-07-30 0.250 83,776 +0 0.04% 20,944
2025-07-31 2025-07-29 0.240 83,776 +0 0.04% 20,106
2025-07-30 2025-07-28 0.247 83,776 +0 0.04% 20,693
2025-07-29 2025-07-25 0.248 83,776 +0 0.04% 20,776
2025-07-28 2025-07-24 0.255 83,776 +0 0.04% 21,363
2025-07-25 2025-07-23 0.255 83,776 +0 0.04% 21,363
2025-07-24 2025-07-22 0.233 83,776 +0 0.04% 19,520
2025-07-23 2025-07-21 0.237 83,776 +0 0.04% 19,855
2025-07-22 2025-07-18 0.246 83,776 +0 0.04% 20,609
2025-07-21 2025-07-17 0.310 83,776 +0 0.04% 25,971
2025-07-18 2025-07-16 0.310 83,776 +120 0.04% 25,971
2025-07-14 2025-07-10 0.310 83,656 -40 0.18% 25,933
2025-06-16 2025-06-12 0.308 83,696 +10,144 0.18% 25,743
2025-06-13 2025-06-11 0.308 73,552 -21,690 0.18% 22,623
2025-05-30 2025-05-28 0.264 95,242 -6,827 0.18% 25,109
2025-05-29 2025-05-27 0.264 102,069 -1,138 0.20% 26,909
2025-05-16 2025-05-14 0.264 103,207 -11,380 0.20% 27,209
2025-04-25 2025-04-23 0.264 114,587 -29,586 0.22% 30,209
2025-03-26 2025-03-24 0.281 144,173 +11,379 0.28% 40,543
2024-10-15 2024-10-10 0.466 132,794 -5,689 0.26% 61,850
2024-10-09 2024-10-07 0.527 138,483 +5,689 0.27% 73,018
2024-09-27 2024-09-25 0.237 132,794 -59,172 0.26% 31,508
2024-09-26 2024-09-24 0.237 191,966 +50,069 0.37% 45,548
2024-09-23 2024-09-19 0.255 141,897 -6,828 0.27% 36,162
2024-09-19 2024-09-16 0.220 148,725 -52,344 0.29% 32,674
2024-09-17 2024-09-13 0.228 201,069 -145,656 0.39% 45,941
2024-09-16 2024-09-12 0.193 346,725 -68,275 0.67% 67,033
2024-09-12 2024-09-10 0.185 415,000 +234,413 0.80% 76,586
2024-09-11 2024-09-09 0.202 180,587 +51,207 0.35% 36,500
2024-08-27 2024-08-23 0.290 129,380 +2,276 0.25% 37,520
2024-04-16 2024-04-12 0.791 127,104 +29,586 0.25% 100,528
2024-02-16 2024-02-14 0.492 97,518 +2,276 0.19% 47,991
2024-01-31 2024-01-29 0.861 95,242 +2,276 0.18% 82,024
2024-01-26 2024-01-24 0.896 92,966 +11,379 0.18% 83,331
2024-01-25 2024-01-23 1.019 81,587 +26,173 0.16% 83,169
2024-01-24 2024-01-22 1.397 55,414 +20,482 0.11% 77,428
2024-01-17 2024-01-15 10.282 34,932 -5,689 0.07% 359,164
2024-01-10 2024-01-08 9.052 40,621 -11,379 0.08% 367,682
2021-12-02 2021-11-30 2.461 52,000 -78,518 0.10% 127,952
2021-10-05 2021-09-30 3.603 130,518 -1,138 0.25% 470,260
2021-09-16 2021-09-14 3.120 131,656 +78,518 0.25% 410,727
2021-09-09 2021-09-07 2.074 53,138 +910 0.10% 110,205
2021-08-05 2021-08-03 1.533 52,228 -17,250 0.50% 80,045
2021-07-30 2021-07-28 1.552 69,478 -3,027 0.50% 107,859
2021-02-03 2021-02-01 1.249 72,505 -2 0.53% 90,526
2020-12-03 2020-12-01 1.242 72,507 -2 0.53% 90,049
2020-09-04 2020-09-02 1.850 72,509 +151 0.53% 134,120
2020-08-07 2020-08-05 2.378 72,358 +2,271 0.52% 172,080
2020-08-05 2020-08-03 2.378 70,087 -3,028 0.51% 166,680
2020-08-04 2020-07-31 2.378 73,115 +76 0.53% 173,881
2020-07-23 2020-07-21 2.775 73,039 -2 0.53% 202,650
2020-07-16 2020-07-14 3.303 73,041 -757 0.53% 241,257
2020-05-21 2020-05-19 3.832 73,798 -908 0.53% 282,758
2020-05-20 2020-05-18 3.964 74,706 +757 0.54% 296,107
2020-05-08 2020-05-06 4.228 73,949 +908 0.54% 312,647
2020-05-07 2020-05-05 3.964 73,041 +1,136 0.53% 289,508
2020-04-03 2020-04-01 4.624 71,905 +20,435 0.61% 332,506
2020-04-02 2020-03-31 4.624 51,470 +3,785 0.43% 238,010
2020-04-01 2020-03-30 4.756 47,685 +1,286 0.40% 226,807
2020-03-31 2020-03-27 21.139 46,399 -151 0.39% 980,847
2020-03-30 2020-03-26 16.912 46,550 -454 0.39% 787,231
2020-03-23 2020-03-19 8.852 47,004 -1,514 0.48% 416,085
2020-02-18 2020-02-14 9.909 48,518 +1,514 0.49% 480,769
2020-02-04 2020-01-31 10.966 47,004 -530 0.48% 515,449
2020-02-03 2020-01-30 7.531 47,534 +984 0.48% 357,974
2020-01-20 2020-01-16 11.495 46,550 -1,135 0.47% 535,071
2020-01-16 2020-01-14 12.552 47,685 +6,812 0.48% 598,519
2020-01-08 2020-01-06 29.067 40,873 -379 0.41% 1,188,042
2020-01-03 2019-12-31 22.461 41,252 -378 0.42% 926,545
2019-12-30 2019-12-24 19.818 41,630 +4,995 0.42% 825,031
2019-12-20 2019-12-18 23.782 36,635 +1,438 0.37% 871,247
2019-12-19 2019-12-17 22.064 35,197 +454 0.36% 776,595
2019-12-18 2019-12-16 28.538 34,743 +4,920 0.35% 991,502
2019-12-11 2019-12-09 48.885 29,823 -3,860 0.30% 1,457,893
2019-09-04 2019-09-02 35.673 33,683 -530 0.34% 1,201,564
2019-09-02 2019-08-29 34.352 34,213 -5,601 0.35% 1,175,268
2019-06-10 2019-06-05 39.636 39,814 +1 0.40% 1,578,082
2019-03-21 2019-03-19 46.242 39,813 -454 0.40% 1,841,050
2019-03-18 2019-03-14 46.242 40,267 -76 0.41% 1,862,044
2019-03-11 2019-03-07 48.885 40,343 -2,574 0.41% 1,972,161
2019-03-07 2019-03-05 48.885 42,917 -1,286 0.44% 2,097,991
2019-03-01 2019-02-27 48.885 44,203 -681 0.45% 2,160,857
2019-02-28 2019-02-26 50.867 44,884 -682 0.45% 2,283,099
2019-02-15 2019-02-13 58.794 45,566 -1,589 0.46% 2,679,005
2019-02-11 2019-02-04 59.455 47,155 -984 0.48% 2,803,579
2019-01-31 2019-01-29 58.794 48,139 -303 0.49% 2,830,281
2019-01-18 2019-01-16 60.776 48,442 -757 0.49% 2,944,099
2019-01-16 2019-01-14 60.776 49,199 -454 0.50% 2,990,106
2019-01-15 2019-01-11 62.097 49,653 -3,027 0.50% 3,083,301
2018-09-04 2018-08-31 66.061 52,680 +2,876 0.56% 3,480,073
2018-07-16 2018-07-12 52.848 49,804 +7 0.53% 2,632,066
2018-06-19 2018-06-14 55.491 49,797 -105 0.58% 2,763,281
2018-06-11 2018-06-07 60.115 49,902 -1,786 0.58% 2,999,866
2018-06-07 2018-06-05 60.115 51,688 -818 0.60% 3,107,232
2018-04-11 2018-04-09 74.648 52,506 +152 0.61% 3,919,493
2018-04-10 2018-04-06 70.024 52,354 +2,013 0.61% 3,666,049
2018-04-04 2018-03-29 69.364 50,341 -242 0.59% 3,491,835
2018-04-03 2018-03-28 75.309 50,583 -4,829 0.59% 3,809,360
2018-03-08 2018-03-06 86.539 55,412 +272 0.65% 4,795,321
2018-02-08 2018-02-06 100.412 55,140 +10,158 0.64% 5,536,724
2018-02-05 2018-02-01 103.715 44,982 +17,559 0.53% 4,665,315
2018-01-23 2018-01-19 99.091 27,423 -1,211 0.32% 2,717,370
2018-01-22 2018-01-18 97.770 28,634 -938 0.33% 2,799,538
2018-01-19 2018-01-17 95.127 29,572 -2,271 0.35% 2,813,104
2018-01-17 2018-01-15 105.697 31,843 -681 0.37% 3,365,709
2018-01-16 2018-01-12 109.661 32,524 -1,983 0.38% 3,566,602
2018-01-11 2018-01-09 108.339 34,507 -757 0.40% 3,738,467
2018-01-10 2018-01-08 107.679 35,264 +2,134 0.41% 3,797,185
2018-01-09 2018-01-05 108.339 33,130 -1,513 0.39% 3,589,284
2018-01-08 2018-01-04 102.394 34,643 +1,741 0.40% 3,547,233
2017-12-29 2017-12-27 87.861 32,902 -303 0.38% 2,890,790
2017-11-20 2017-11-16 75.309 33,205 +1,514 0.39% 2,500,638
2017-11-15 2017-11-13 75.309 31,691 -2,498 0.37% 2,386,620
2017-11-14 2017-11-10 73.988 34,189 +3,027 0.40% 2,529,572
2017-11-13 2017-11-09 75.309 31,162 -75 0.36% 2,346,782
2017-11-10 2017-11-08 74.648 31,237 -454 0.36% 2,331,795
2017-11-07 2017-11-03 74.648 31,691 +151 0.37% 2,365,685
2017-11-02 2017-10-31 77.291 31,540 +454 0.37% 2,437,755
2017-10-11 2017-10-09 91.164 31,086 +757 0.36% 2,833,913
2017-08-29 2017-08-25 99.091 30,329 -1,151 0.35% 3,005,328
2017-07-25 2017-07-21 104.376 31,480 -151 0.37% 3,285,749
2017-07-21 2017-07-19 105.036 31,631 +757 0.37% 3,322,405
2017-07-20 2017-07-18 107.679 30,874 +2,119 0.36% 3,324,475
2017-07-19 2017-07-17 107.018 28,755 +908 0.34% 3,077,308
2017-07-05 2017-07-03 103.715 27,847 -302 0.33% 2,888,156
2017-07-04 2017-06-30 97.770 28,149 -137 0.33% 2,752,119
2017-05-31 2017-05-26 85.879 28,286 +303 0.33% 2,429,167
2017-05-11 2017-05-09 93.145 27,983 +152 0.33% 2,606,489
2017-04-19 2017-04-13 99.091 27,831 +151 0.33% 2,757,799
2017-03-31 2017-03-29 105.697 27,680 -606 0.32% 2,925,692
2017-03-29 2017-03-27 105.036 28,286 +91 0.33% 2,971,059
2017-03-28 2017-03-24 99.091 28,195 +152 0.33% 2,793,868
2017-03-20 2017-03-16 106.358 28,043 -15 0.33% 2,982,585
2017-03-17 2017-03-15 102.394 28,058 +227 0.33% 2,872,969
2017-03-14 2017-03-10 103.055 27,831 -91 0.33% 2,868,111
2017-02-24 2017-02-22 115.606 27,922 -121 0.33% 3,227,952
2017-02-23 2017-02-21 107.679 28,043 -76 0.33% 3,019,636
2017-02-22 2017-02-20 110.982 28,119 -106 0.33% 3,120,698
2017-02-21 2017-02-17 114.945 28,225 -1,135 0.33% 3,244,335
2017-02-20 2017-02-16 116.927 29,360 -1,590 0.34% 3,432,985
2017-02-16 2017-02-14 120.230 30,950 +1,242 0.36% 3,721,128
2017-02-15 2017-02-13 126.836 29,708 -788 0.35% 3,768,055
2017-02-10 2017-02-08 99.091 30,496 +152 0.36% 3,021,876
2017-01-11 2017-01-09 102.394 30,344 +454 0.35% 3,107,042
2017-01-10 2017-01-06 105.697 29,890 +1,362 0.35% 3,159,282
2016-11-22 2016-11-18 122.873 28,528 -302 0.33% 3,505,313
2016-11-18 2016-11-16 137.406 28,830 +302 0.34% 3,961,417
2016-11-14 2016-11-10 110.321 28,528 +152 0.33% 3,147,244
2016-11-11 2016-11-09 112.964 28,376 -1,756 0.33% 3,205,456
2016-11-10 2016-11-08 132.121 30,132 +772 0.35% 3,981,076
2016-09-29 2016-09-27 168.455 29,360 -1,226 0.34% 4,945,825
2016-09-05 2016-09-01 184.970 30,586 +514 0.36% 5,657,483
2016-08-29 2016-08-25 188.273 30,072 -1,665 0.35% 5,661,737
2016-08-04 2016-08-01 181.667 31,737 +257 0.37% 5,765,555
2016-07-29 2016-07-27 171.758 31,480 +137 0.37% 5,406,928
2016-07-28 2016-07-26 171.758 31,343 +454 0.37% 5,383,398
2016-07-22 2016-07-20 184.970 30,889 +439 0.36% 5,713,529
2016-07-21 2016-07-19 184.970 30,450 +1,226 0.36% 5,632,327
2016-07-20 2016-07-18 184.970 29,224 +969 0.34% 5,405,554
2016-07-13 2016-07-11 188.273 28,255 -1,681 0.33% 5,319,646
2016-07-12 2016-07-08 198.182 29,936 +91 0.35% 5,932,771
2016-07-11 2016-07-07 211.394 29,845 +606 0.35% 6,309,052
2016-07-08 2016-07-06 194.879 29,239 -182 0.34% 5,698,061
2016-07-06 2016-07-04 204.788 29,421 -76 0.34% 6,025,064
2016-06-28 2016-06-24 147.976 29,497 +651 0.34% 4,364,841
2016-06-14 2016-06-10 122.873 28,846 +303 0.34% 3,544,387
2016-06-08 2016-06-06 130.800 28,543 +666 0.33% 3,733,424
2016-06-06 2016-06-02 132.121 27,877 -1,620 0.33% 3,683,143
2016-06-03 2016-06-01 133.442 29,497 -2,997 0.34% 3,936,151
2016-06-02 2016-05-31 132.782 32,494 -1,998 0.38% 4,314,612
2016-06-01 2016-05-30 140.048 34,492 -13,927 0.40% 4,830,552
2016-05-23 2016-05-19 147.976 48,419 -227 0.57% 7,164,838
2016-05-20 2016-05-18 149.297 48,646 +1,060 0.57% 7,262,700
2016-05-17 2016-05-13 137.406 47,586 +227 0.56% 6,538,605
2016-04-25 2016-04-21 149.297 47,359 -454 0.55% 7,070,555
2016-04-13 2016-04-11 171.758 47,813 -666 0.56% 8,212,245
2016-04-11 2016-04-07 178.364 48,479 -182 0.57% 8,646,891
2016-04-07 2016-04-05 181.667 48,661 -227 0.57% 8,840,082
2016-04-06 2016-04-01 184.970 48,888 -15 0.57% 9,042,799
2016-03-31 2016-03-29 184.970 48,903 -151 0.57% 9,045,573
2016-03-30 2016-03-24 191.576 49,054 +151 0.57% 9,397,557
2016-03-15 2016-03-11 211.394 48,903 -76 0.57% 10,337,798
2016-03-14 2016-03-10 214.697 48,979 -75 0.57% 10,515,643
2016-03-11 2016-03-09 191.576 49,054 +1,513 0.57% 9,397,557
2016-03-03 2016-03-01 198.182 47,541 -136 0.56% 9,421,762
2016-03-01 2016-02-26 208.091 47,677 +4,541 0.56% 9,921,150
2016-02-29 2016-02-25 224.606 43,136 +773 0.50% 9,688,607
2016-02-25 2016-02-23 221.303 42,363 +30 0.71% 9,375,060
2016-02-23 2016-02-19 175.061 42,333 -91 0.71% 7,410,841
2016-02-22 2016-02-18 218.000 42,424 -500 0.71% 9,248,432
2016-02-17 2016-02-15 143.352 42,924 -272 0.72% 6,153,220
2016-02-11 2016-02-04 127.497 43,196 -76 0.72% 5,507,359
2016-01-06 2016-01-04 112.303 43,272 -121 0.72% 4,859,577
2015-12-30 2015-12-28 112.303 43,393 -151 0.72% 4,873,165
2015-10-23 2015-10-20 141.370 43,544 +666 0.73% 6,155,802
2015-10-19 2015-10-15 144.012 42,878 +136 0.72% 6,174,952
2015-10-07 2015-10-05 154.582 42,742 +1,135 0.71% 6,607,136
2015-10-06 2015-10-02 161.848 41,607 -832 0.69% 6,734,030
2015-10-05 2015-09-30 142.691 42,439 -61 0.71% 6,055,659
2015-10-02 2015-09-29 135.424 42,500 -151 0.71% 5,755,530
2015-09-22 2015-09-18 146.655 42,651 -6,207 0.71% 6,254,963
2015-09-21 2015-09-17 144.012 48,858 +833 0.82% 7,036,144
2015-09-16 2015-09-14 142.030 48,025 +9,612 0.80% 6,821,005
2015-09-15 2015-09-11 155.242 38,413 +12,111 0.64% 5,963,327
2015-09-14 2015-09-10 139.388 26,302 -349 0.44% 3,666,180
2015-09-11 2015-09-09 106.358 26,651 +909 0.44% 2,834,536
2015-09-02 2015-08-31 93.806 25,742 -91 0.43% 2,414,756
2015-08-27 2015-08-25 89.182 25,833 +75 0.43% 2,303,834
2015-08-06 2015-08-04 161.848 25,758 +31 0.43% 4,168,893
2015-08-03 2015-07-30 168.455 25,727 +151 0.43% 4,333,830
2015-07-29 2015-07-27 157.224 25,576 +151 0.43% 4,021,167
2015-07-24 2015-07-22 208.091 25,425 +167 0.42% 5,290,711
2015-07-23 2015-07-21 201.485 25,258 -348 0.42% 5,089,104
2015-07-21 2015-07-17 221.303 25,606 +106 0.43% 5,666,685
2015-07-20 2015-07-16 221.303 25,500 +439 0.43% 5,643,227
2015-07-17 2015-07-15 231.212 25,061 -121 0.42% 5,794,407
2015-07-16 2015-07-14 194.879 25,182 -1,711 0.42% 4,907,438
2015-07-15 2015-07-13 178.364 26,893 +681 0.45% 4,796,733
2015-07-14 2015-07-10 163.170 26,212 +984 0.44% 4,277,004
2015-07-13 2015-07-09 121.552 25,228 +1,363 0.42% 3,066,502
2015-07-08 2015-07-06 147.315 23,865 -15 0.40% 3,515,676
2015-07-06 2015-07-02 274.152 23,880 +832 0.40% 6,546,738
2015-07-03 2015-06-30 307.182 23,048 +151 0.38% 7,079,927
2015-07-02 2015-06-29 317.091 22,897 +106 0.38% 7,260,431
2015-06-30 2015-06-26 350.121 22,791 +2,362 0.38% 7,979,613
2015-06-29 2015-06-25 396.364 20,429 +2,725 0.34% 8,097,313
2015-06-25 2015-06-23 436.000 17,704 +1,513 0.30% 7,718,944
2015-06-24 2015-06-22 462.424 16,191 +3,028 0.27% 7,487,111
2015-06-23 2015-06-19 475.636 13,163 +45 0.22% 6,260,801
2015-06-22 2015-06-18 469.030 13,118 +3,028 0.22% 6,152,740
2015-06-19 2015-06-17 515.273 10,090 +6,055 0.17% 5,199,102
2015-06-18 2015-06-16 475.636 4,035 +303 0.07% 1,919,193
2015-06-17 2015-06-15 422.788 3,732 +151 0.06% 1,577,844
2015-06-16 2015-06-12 416.182 3,581 +76 0.06% 1,490,347
2015-06-15 2015-06-11 429.394 3,505 +151 0.06% 1,505,026
2015-06-09 2015-06-05 429.394 3,354 -30 0.06% 1,440,187
2015-06-08 2015-06-04 436.000 3,384 +333 0.06% 1,475,424
2015-06-02 2015-05-29 521.879 3,051 -15 0.05% 1,592,252
2015-06-01 2015-05-28 535.091 3,066 +121 0.05% 1,640,589
2015-05-29 2015-05-27 521.879 2,945 -167 0.05% 1,536,933
2015-05-27 2015-05-22 535.091 3,112 +46 0.05% 1,665,203
2015-05-22 2015-05-20 554.909 3,066 +15 0.05% 1,701,351
2015-05-19 2015-05-15 614.364 3,051 +151 0.05% 1,874,423
2015-05-14 2015-05-12 620.970 2,900 +681 0.05% 1,800,812
2015-05-12 2015-05-08 673.818 2,219 +76 0.04% 1,495,203
2015-05-11 2015-05-07 667.212 2,143 -182 0.04% 1,429,836
2015-05-08 2015-05-06 660.606 2,325 +621 0.04% 1,535,909
2015-05-07 2015-05-05 654.000 1,704 -318 0.03% 1,114,416
2015-05-06 2015-05-04 759.697 2,022 -1,604 0.03% 1,536,107
2015-05-05 2015-04-30 838.970 3,626 +15 0.06% 3,042,104
2015-05-04 2015-04-29 799.333 3,611 +15 0.06% 2,886,393
2015-04-27 2015-04-23 720.061 3,596 +151 0.06% 2,589,338
2015-04-24 2015-04-22 792.727 3,445 +227 0.06% 2,730,945
2015-04-23 2015-04-21 680.424 3,218 +121 0.05% 2,189,605
2015-04-22 2015-04-20 607.758 3,097 +91 0.05% 1,882,225
2015-04-21 2015-04-17 607.758 3,006 +333 0.05% 1,826,919
2015-04-20 2015-04-16 614.364 2,673 +106 0.04% 1,642,194
2015-04-16 2015-04-14 620.970 2,567 +1,923 0.04% 1,594,029
2015-04-15 2015-04-13 561.515 644 +197 0.01% 361,616
2015-03-26 2015-03-24 389.758 447 -333 0.01% 174,222
2015-03-25 2015-03-23 376.545 780 -122 0.01% 293,705
2015-03-24 2015-03-20 376.545 902 +152 0.02% 339,644
2015-03-23 2015-03-19 376.545 750 -152 0.01% 282,409
2015-03-04 2015-03-02 356.727 902 +91 0.02% 321,768
2015-02-06 2015-02-04 356.727 811 +303 0.01% 289,306
2015-02-03 2015-01-30 402.970 508 -545 0.01% 204,709
2015-01-27 2015-01-23 363.333 1,053 +545 0.02% 382,590
2015-01-22 2015-01-20 376.545 508 +61 0.01% 191,285
2015-01-21 2015-01-19 409.576 447 +447 0.01% 183,080
2015-01-20 2015-01-16 376.545 0 -205
2015-01-05 2014-12-31 309.164 205 +60 0.00% 63,379
2014-12-16 2014-12-12 221.964 145 -17 0.00% 32,185
2014-12-08 2014-12-04 183.979 162 -605 0.00% 29,805
2014-12-05 2014-12-03 163.500 767 -303 0.01% 125,404
2014-12-03 2014-12-01 153.261 1,070 -605 0.02% 163,989
2014-11-17 2014-11-13 102.394 1,675 -1,066 0.03% 171,510
2014-11-14 2014-11-12 100.742 2,741 -182 0.05% 276,135
2014-10-21 2014-10-17 61.436 2,923 -9 0.06% 179,578
2014-10-16 2014-10-14 70.355 2,932 -15 0.06% 206,280
2014-10-10 2014-10-08 71.345 2,947 -193 0.06% 210,255
2014-10-09 2014-10-07 70.024 3,140 -61 0.07% 219,876
2014-09-16 2014-09-12 68.703 3,201 +424 0.07% 219,918
2014-09-10 2014-09-05 62.427 2,777 +1,330 0.06% 173,361
2014-08-06 2014-08-04 33.030 1,447 -3 0.03% 47,795
2014-07-14 2014-07-10 37.985 1,450 -119 0.03% 55,078
2014-03-20 2014-03-18 49.876 1,569 -4 0.03% 78,255
2014-01-13 2014-01-09 61.106 1,573 -4 0.03% 96,120
2012-10-16 2012-10-12 29.067 1,577 -2 0.03% 45,838
2011-05-26 2011-05-24 44.921 1,579 -75 0.03% 70,931
2011-05-12 2011-05-09 50.536 1,654 +1,381 0.04% 83,587
2011-02-23 2011-02-21 62.097 273 +1 0.01% 16,952
2011-01-28 2011-01-26 62.758 272 +182 0.01% 17,070
2011-01-24 2011-01-20 64.409 90 -121 0.00% 5,797
2011-01-21 2011-01-19 67.712 211 +121 0.00% 14,287
2011-01-17 2011-01-13 95.458 90 -121 0.00% 8,591
2011-01-14 2011-01-12 54.830 211 +121 0.00% 11,569
2010-12-16 2010-12-14 39.636 90 -4 0.00% 3,567
2010-12-13 2010-12-09 40.297 94 +4 0.00% 3,788
2010-09-06 2010-09-02 37.655 90 -2 0.00% 3,389
2010-04-16 2010-04-14 99.752 92 -2 0.00% 9,177
2010-04-15 2010-04-13 107.679 94 -182 0.00% 10,122
2010-04-14 2010-04-12 42.939 276 +182 0.01% 11,851
2009-06-08 2009-06-04 24.112 94 +2 0.00% 2,267
2009-06-04 2009-06-02 25.103 92 -4 0.00% 2,309
2007-12-17 2007-12-13 27.415 96 -2 0.00% 2,632
2007-06-26 2007-06-22 37.985 98 0.00% 3,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top