History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,545,741 | +0 | 1.35% | 636,435 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,545,741 | +0 | 1.35% | 636,435 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,545,741 | +0 | 1.35% | 636,435 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,545,741 | +0 | 1.35% | 674,621 |
| 2025-10-08 | 2025-10-03 | 0.275 | 2,545,741 | -40,000 | 1.35% | 700,079 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,585,741 | -2 | 1.37% | 698,150 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,585,743 | -20,002 | 1.37% | 711,079 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,605,745 | +100,000 | 1.38% | 716,580 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,505,745 | +49,999 | 1.33% | 638,965 |
| 2025-09-04 | 2025-09-02 | 0.247 | 2,455,746 | -20,001 | 1.30% | 606,569 |
| 2025-09-03 | 2025-09-01 | 0.235 | 2,475,747 | +50,000 | 1.31% | 581,801 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,425,747 | +30,000 | 1.29% | 570,051 |
| 2025-09-01 | 2025-08-28 | 0.235 | 2,395,747 | +30,000 | 1.27% | 563,001 |
| 2025-08-27 | 2025-08-25 | 0.234 | 2,365,747 | -50,000 | 1.25% | 553,585 |
| 2025-08-21 | 2025-08-19 | 0.237 | 2,415,747 | -50 | 1.28% | 572,532 |
| 2025-08-20 | 2025-08-18 | 0.237 | 2,415,797 | +30,000 | 1.28% | 572,544 |
| 2025-08-19 | 2025-08-15 | 0.238 | 2,385,797 | -1 | 1.27% | 567,820 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,385,798 | -3 | 1.27% | 596,450 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,385,801 | -1 | 1.27% | 589,293 |
| 2025-07-28 | 2025-07-24 | 0.255 | 2,385,802 | -50 | 1.27% | 608,380 |
| 2025-07-24 | 2025-07-22 | 0.233 | 2,385,852 | +40,000 | 1.27% | 555,904 |
| 2025-07-23 | 2025-07-21 | 0.237 | 2,345,852 | -130,000 | 1.24% | 555,967 |
| 2025-07-22 | 2025-07-18 | 0.246 | 2,475,852 | -280,005 | 1.31% | 609,060 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,755,857 | +760,193 | 1.46% | 854,316 |
| 2025-07-11 | 2025-07-09 | 0.310 | 1,995,664 | -5 | 4.38% | 618,656 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,995,669 | -409 | 4.38% | 618,657 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,996,078 | -2 | 4.38% | 618,784 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,996,080 | -30,002 | 4.38% | 578,863 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,026,082 | +296,000 | 4.44% | 557,173 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,730,082 | -80,000 | 3.80% | 501,724 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,810,082 | -8,031 | 3.97% | 533,974 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,818,113 | +29,999 | 3.99% | 536,343 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,788,114 | -25 | 3.92% | 491,731 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,788,139 | +50,000 | 3.92% | 464,916 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,738,139 | -4 | 3.81% | 451,916 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,738,143 | +69,000 | 3.81% | 460,608 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,669,143 | +57,000 | 3.66% | 475,706 |
| 2025-06-16 | 2025-06-12 | 0.308 | 1,612,143 | +195,366 | 3.54% | 495,856 |
| 2025-06-13 | 2025-06-11 | 0.308 | 1,416,777 | -413,237 | 3.54% | 435,766 |
| 2025-06-12 | 2025-06-10 | 0.352 | 1,830,014 | -389,173 | 3.53% | 643,278 |
| 2025-05-30 | 2025-05-28 | 0.264 | 2,219,187 | +11,380 | 4.28% | 585,058 |
| 2025-05-29 | 2025-05-27 | 0.264 | 2,207,807 | -1 | 4.26% | 582,058 |
| 2025-05-23 | 2025-05-21 | 0.264 | 2,207,808 | -19,345 | 4.26% | 582,058 |
| 2025-05-20 | 2025-05-16 | 0.264 | 2,227,153 | -1 | 4.29% | 587,159 |
| 2025-05-14 | 2025-05-12 | 0.264 | 2,227,154 | -2 | 4.29% | 587,159 |
| 2025-05-13 | 2025-05-09 | 0.255 | 2,227,156 | -1 | 4.29% | 567,587 |
| 2025-05-12 | 2025-05-08 | 0.264 | 2,227,157 | -2,279 | 4.29% | 587,160 |
| 2025-05-06 | 2025-04-30 | 0.264 | 2,229,436 | -7 | 4.30% | 587,760 |
| 2025-05-02 | 2025-04-29 | 0.264 | 2,229,443 | -11,379 | 4.30% | 587,762 |
| 2025-04-29 | 2025-04-25 | 0.264 | 2,240,822 | -2 | 4.32% | 590,762 |
| 2025-04-28 | 2025-04-24 | 0.264 | 2,240,824 | -3 | 4.32% | 590,763 |
| 2025-04-25 | 2025-04-23 | 0.264 | 2,240,827 | -6,827 | 4.32% | 590,763 |
| 2025-04-24 | 2025-04-22 | 0.272 | 2,247,654 | -11,357 | 4.33% | 612,315 |
| 2025-04-16 | 2025-04-14 | 0.272 | 2,259,011 | +1 | 4.35% | 615,409 |
| 2025-04-11 | 2025-04-09 | 0.264 | 2,259,010 | -4 | 4.35% | 595,557 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,259,014 | -18,207 | 4.35% | 655,114 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,277,221 | -25,034 | 4.39% | 660,394 |
| 2025-03-28 | 2025-03-26 | 0.281 | 2,302,255 | -3 | 4.44% | 647,422 |
| 2025-03-27 | 2025-03-25 | 0.281 | 2,302,258 | -1 | 4.44% | 647,423 |
| 2025-03-20 | 2025-03-18 | 0.299 | 2,302,259 | -4 | 4.44% | 687,887 |
| 2025-03-17 | 2025-03-13 | 0.299 | 2,302,263 | -3 | 4.44% | 687,888 |
| 2025-03-12 | 2025-03-10 | 0.299 | 2,302,266 | -4 | 4.44% | 687,889 |
| 2025-03-10 | 2025-03-06 | 0.299 | 2,302,270 | -4 | 4.44% | 687,890 |
| 2025-03-04 | 2025-02-28 | 0.299 | 2,302,274 | -64,862 | 4.44% | 687,892 |
| 2025-03-03 | 2025-02-27 | 0.299 | 2,367,136 | +95,585 | 4.56% | 707,272 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,271,551 | +7,965 | 4.38% | 658,750 |
| 2025-02-21 | 2025-02-19 | 0.308 | 2,263,586 | -5 | 4.36% | 696,224 |
| 2025-02-19 | 2025-02-17 | 0.308 | 2,263,591 | -3 | 4.36% | 696,226 |
| 2025-02-18 | 2025-02-14 | 0.308 | 2,263,594 | -3 | 4.36% | 696,227 |
| 2025-02-17 | 2025-02-13 | 0.308 | 2,263,597 | +18,207 | 4.36% | 696,228 |
| 2025-02-11 | 2025-02-07 | 0.343 | 2,245,390 | -57 | 4.33% | 769,556 |
| 2025-02-07 | 2025-02-05 | 0.352 | 2,245,447 | -215,069 | 4.33% | 789,309 |
| 2025-02-06 | 2025-02-04 | 0.281 | 2,460,516 | -11,382 | 4.74% | 691,927 |
| 2025-02-05 | 2025-02-03 | 0.308 | 2,471,898 | -1,138 | 4.77% | 760,296 |
| 2025-01-21 | 2025-01-17 | 0.290 | 2,473,036 | +9,103 | 4.77% | 717,180 |
| 2025-01-17 | 2025-01-15 | 0.299 | 2,463,933 | +37,552 | 4.75% | 736,193 |
| 2025-01-13 | 2025-01-09 | 0.299 | 2,426,381 | +3 | 4.68% | 724,973 |
| 2025-01-09 | 2025-01-07 | 0.299 | 2,426,378 | -17,070 | 4.68% | 724,972 |
| 2025-01-03 | 2024-12-31 | 0.308 | 2,443,448 | -217,345 | 4.71% | 751,545 |
| 2025-01-02 | 2024-12-27 | 0.290 | 2,660,793 | -2,278 | 5.13% | 771,630 |
| 2024-12-20 | 2024-12-18 | 0.308 | 2,663,071 | -5 | 5.13% | 819,096 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,663,076 | -1 | 5.13% | 772,292 |
| 2024-12-12 | 2024-12-10 | 0.299 | 2,663,077 | -3 | 5.13% | 795,695 |
| 2024-12-10 | 2024-12-06 | 0.334 | 2,663,080 | -1 | 5.13% | 889,307 |
| 2024-12-03 | 2024-11-29 | 0.299 | 2,663,081 | +227,586 | 5.13% | 795,696 |
| 2024-12-02 | 2024-11-28 | 0.299 | 2,435,495 | +252,621 | 4.70% | 727,696 |
| 2024-11-27 | 2024-11-25 | 0.308 | 2,182,874 | -1,137 | 4.21% | 671,399 |
| 2024-11-26 | 2024-11-22 | 0.299 | 2,184,011 | +75,103 | 4.21% | 652,556 |
| 2024-11-20 | 2024-11-18 | 0.325 | 2,108,908 | +1,138 | 4.07% | 685,715 |
| 2024-11-18 | 2024-11-14 | 0.281 | 2,107,770 | -201,417 | 4.06% | 592,730 |
| 2024-11-14 | 2024-11-12 | 0.316 | 2,309,187 | +43,241 | 4.45% | 730,543 |
| 2024-11-13 | 2024-11-11 | 0.281 | 2,265,946 | +1,138 | 4.37% | 637,211 |
| 2024-11-12 | 2024-11-08 | 0.272 | 2,264,808 | +4,550 | 4.37% | 616,989 |
| 2024-11-05 | 2024-11-01 | 0.272 | 2,260,258 | -25,034 | 4.36% | 615,749 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,285,292 | -83,069 | 4.41% | 662,735 |
| 2024-11-01 | 2024-10-30 | 0.299 | 2,368,361 | -22,759 | 4.57% | 707,638 |
| 2024-10-28 | 2024-10-24 | 0.387 | 2,391,120 | -17,069 | 4.61% | 924,566 |
| 2024-10-24 | 2024-10-22 | 0.387 | 2,408,189 | -1 | 4.64% | 931,166 |
| 2024-10-23 | 2024-10-21 | 0.378 | 2,408,190 | -56,897 | 4.64% | 910,004 |
| 2024-10-22 | 2024-10-18 | 0.369 | 2,465,087 | +2,278 | 4.75% | 909,841 |
| 2024-10-21 | 2024-10-17 | 0.431 | 2,462,809 | -2,276 | 4.75% | 1,060,500 |
| 2024-10-18 | 2024-10-16 | 0.457 | 2,465,085 | -15,931 | 4.75% | 1,126,469 |
| 2024-10-15 | 2024-10-10 | 0.466 | 2,481,016 | -45,518 | 4.78% | 1,155,552 |
| 2024-10-14 | 2024-10-09 | 0.431 | 2,526,534 | -86,516 | 4.87% | 1,087,941 |
| 2024-10-10 | 2024-10-08 | 0.475 | 2,613,050 | -33,002 | 5.04% | 1,240,011 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,646,052 | -13,655 | 5.10% | 1,348,685 |
| 2024-10-07 | 2024-10-03 | 0.457 | 2,659,707 | -13,655 | 5.13% | 1,215,406 |
| 2024-10-04 | 2024-10-02 | 0.422 | 2,673,362 | +76,127 | 5.15% | 1,127,673 |
| 2024-10-03 | 2024-09-30 | 0.343 | 2,597,235 | +19,277 | 5.01% | 890,143 |
| 2024-09-27 | 2024-09-25 | 0.237 | 2,577,958 | -4 | 4.97% | 611,679 |
| 2024-09-26 | 2024-09-24 | 0.237 | 2,577,962 | +42,103 | 4.97% | 611,680 |
| 2024-09-24 | 2024-09-20 | 0.246 | 2,535,859 | +110,380 | 4.89% | 623,975 |
| 2024-09-23 | 2024-09-19 | 0.255 | 2,425,479 | +58,034 | 4.68% | 618,130 |
| 2024-09-20 | 2024-09-17 | 0.237 | 2,367,445 | -10,241 | 4.56% | 561,730 |
| 2024-09-19 | 2024-09-16 | 0.220 | 2,377,686 | +182,063 | 4.58% | 522,370 |
| 2024-09-17 | 2024-09-13 | 0.228 | 2,195,623 | -22,758 | 4.23% | 501,667 |
| 2024-09-16 | 2024-09-12 | 0.193 | 2,218,381 | -2,276 | 4.28% | 428,887 |
| 2024-09-13 | 2024-09-11 | 0.176 | 2,220,657 | +4,550 | 4.28% | 390,297 |
| 2024-09-12 | 2024-09-10 | 0.185 | 2,216,107 | +7,966 | 4.27% | 408,972 |
| 2024-09-11 | 2024-09-09 | 0.202 | 2,208,141 | +145,655 | 4.26% | 446,312 |
| 2024-09-09 | 2024-09-04 | 0.237 | 2,062,486 | +180,931 | 3.98% | 489,372 |
| 2024-09-04 | 2024-09-02 | 0.255 | 1,881,555 | +44,379 | 3.63% | 479,511 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,837,176 | +51,207 | 3.54% | 468,202 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,785,969 | +73,966 | 3.44% | 455,151 |
| 2024-08-30 | 2024-08-28 | 0.272 | 1,712,003 | +1 | 3.30% | 466,391 |
| 2024-08-29 | 2024-08-27 | 0.272 | 1,712,002 | -23 | 3.30% | 466,391 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,712,025 | -2 | 3.30% | 496,487 |
| 2024-08-16 | 2024-08-14 | 0.316 | 1,712,027 | -1 | 3.30% | 541,623 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,712,028 | +69,311 | 3.30% | 556,668 |
| 2024-08-13 | 2024-08-09 | 0.352 | 1,642,717 | -170 | 3.17% | 577,440 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,642,887 | -20,483 | 3.17% | 534,187 |
| 2024-08-09 | 2024-08-07 | 0.343 | 1,663,370 | -28,448 | 3.21% | 570,082 |
| 2024-08-06 | 2024-08-02 | 0.352 | 1,691,818 | +34,137 | 3.26% | 594,700 |
| 2024-07-29 | 2024-07-25 | 0.395 | 1,657,681 | -22 | 3.20% | 655,537 |
| 2024-07-25 | 2024-07-23 | 0.378 | 1,657,703 | -6,828 | 3.20% | 626,411 |
| 2024-07-23 | 2024-07-19 | 0.448 | 1,664,531 | -43,241 | 3.21% | 746,013 |
| 2024-07-18 | 2024-07-16 | 0.457 | 1,707,772 | -11,380 | 3.29% | 780,400 |
| 2024-07-17 | 2024-07-15 | 0.439 | 1,719,152 | -1 | 3.31% | 755,385 |
| 2024-07-16 | 2024-07-12 | 0.457 | 1,719,153 | -2,276 | 3.31% | 785,601 |
| 2024-07-15 | 2024-07-11 | 0.466 | 1,721,429 | +10,242 | 3.32% | 801,769 |
| 2024-07-12 | 2024-07-10 | 0.457 | 1,711,187 | +33,000 | 3.30% | 781,961 |
| 2024-07-09 | 2024-07-05 | 0.457 | 1,678,187 | +15,931 | 3.24% | 766,881 |
| 2024-06-26 | 2024-06-24 | 0.510 | 1,662,256 | -25,034 | 3.20% | 847,247 |
| 2024-06-25 | 2024-06-21 | 0.536 | 1,687,290 | -2,277 | 3.25% | 904,490 |
| 2024-06-21 | 2024-06-19 | 0.527 | 1,689,567 | +27,310 | 3.26% | 890,863 |
| 2024-06-19 | 2024-06-17 | 0.545 | 1,662,257 | -34,138 | 3.20% | 905,678 |
| 2024-06-18 | 2024-06-14 | 0.527 | 1,696,395 | +70,552 | 3.27% | 894,463 |
| 2024-06-13 | 2024-06-11 | 0.527 | 1,625,843 | +63,724 | 3.13% | 857,263 |
| 2024-06-07 | 2024-06-05 | 0.510 | 1,562,119 | +3 | 3.01% | 796,207 |
| 2024-06-05 | 2024-06-03 | 0.518 | 1,562,116 | +167,276 | 3.01% | 809,933 |
| 2024-06-04 | 2024-05-31 | 0.527 | 1,394,840 | +45,517 | 2.69% | 735,461 |
| 2024-06-03 | 2024-05-30 | 0.536 | 1,349,323 | +55,759 | 2.60% | 723,319 |
| 2024-05-31 | 2024-05-29 | 0.562 | 1,293,564 | +11,376 | 2.49% | 727,532 |
| 2024-05-30 | 2024-05-28 | 0.589 | 1,282,188 | +34,138 | 2.47% | 754,937 |
| 2024-05-28 | 2024-05-24 | 0.642 | 1,248,050 | +4,552 | 2.41% | 800,643 |
| 2024-05-27 | 2024-05-23 | 0.642 | 1,243,498 | +13,655 | 2.40% | 797,723 |
| 2024-05-24 | 2024-05-22 | 0.633 | 1,229,843 | +11,378 | 2.37% | 778,155 |
| 2024-05-21 | 2024-05-17 | 0.650 | 1,218,465 | +7,968 | 2.35% | 792,371 |
| 2024-05-20 | 2024-05-16 | 0.633 | 1,210,497 | +28,448 | 2.33% | 765,914 |
| 2024-05-14 | 2024-05-10 | 0.668 | 1,182,049 | +2,276 | 2.28% | 789,465 |
| 2024-05-13 | 2024-05-09 | 0.659 | 1,179,773 | -43 | 2.27% | 777,578 |
| 2024-05-10 | 2024-05-08 | 0.677 | 1,179,816 | +3,414 | 2.27% | 798,342 |
| 2024-05-08 | 2024-05-06 | 0.659 | 1,176,402 | +73,897 | 2.27% | 775,356 |
| 2024-05-07 | 2024-05-03 | 0.668 | 1,102,505 | +11,379 | 2.13% | 736,340 |
| 2024-05-06 | 2024-05-02 | 0.694 | 1,091,126 | -17,069 | 2.10% | 757,506 |
| 2024-05-03 | 2024-04-30 | 0.712 | 1,108,195 | -11,379 | 2.14% | 788,833 |
| 2024-05-02 | 2024-04-29 | 0.721 | 1,119,574 | +5,690 | 2.16% | 806,772 |
| 2024-04-29 | 2024-04-25 | 0.738 | 1,113,884 | -1,138 | 2.15% | 822,249 |
| 2024-04-26 | 2024-04-24 | 0.738 | 1,115,022 | +3 | 2.15% | 823,089 |
| 2024-04-24 | 2024-04-22 | 0.747 | 1,115,019 | +2,276 | 2.15% | 832,885 |
| 2024-04-23 | 2024-04-19 | 0.721 | 1,112,743 | +11,426 | 2.15% | 801,849 |
| 2024-04-19 | 2024-04-17 | 0.703 | 1,101,317 | -2 | 2.12% | 774,259 |
| 2024-04-18 | 2024-04-16 | 0.712 | 1,101,319 | +71,690 | 2.12% | 783,939 |
| 2024-04-16 | 2024-04-12 | 0.791 | 1,029,629 | +11,379 | 1.98% | 814,343 |
| 2024-04-15 | 2024-04-11 | 0.791 | 1,018,250 | -45 | 1.96% | 805,343 |
| 2024-04-12 | 2024-04-10 | 0.791 | 1,018,295 | +5,689 | 1.96% | 805,379 |
| 2024-04-10 | 2024-04-08 | 0.765 | 1,012,606 | +7,966 | 1.95% | 774,183 |
| 2024-04-09 | 2024-04-05 | 0.800 | 1,004,640 | -1 | 1.94% | 803,408 |
| 2024-04-08 | 2024-04-03 | 0.826 | 1,004,641 | +66,000 | 1.94% | 829,894 |
| 2024-04-05 | 2024-04-02 | 0.756 | 938,641 | +6,827 | 1.81% | 709,385 |
| 2024-03-28 | 2024-03-26 | 0.782 | 931,814 | -1 | 1.80% | 728,791 |
| 2024-03-26 | 2024-03-22 | 0.782 | 931,815 | -22,759 | 1.80% | 728,792 |
| 2024-03-25 | 2024-03-21 | 0.782 | 954,574 | -11,379 | 1.84% | 746,593 |
| 2024-03-22 | 2024-03-20 | 0.817 | 965,953 | +17,069 | 1.86% | 789,447 |
| 2024-03-21 | 2024-03-19 | 0.967 | 948,884 | -14,793 | 1.83% | 917,255 |
| 2024-03-19 | 2024-03-15 | 0.747 | 963,677 | -56,897 | 1.86% | 719,838 |
| 2024-03-18 | 2024-03-14 | 0.765 | 1,020,574 | -12,517 | 1.97% | 780,275 |
| 2024-03-15 | 2024-03-13 | 0.782 | 1,033,091 | -18,207 | 1.99% | 808,002 |
| 2024-03-14 | 2024-03-12 | 0.791 | 1,051,298 | -28,448 | 2.03% | 831,481 |
| 2024-03-13 | 2024-03-11 | 0.808 | 1,079,746 | -2 | 2.08% | 872,958 |
| 2024-03-11 | 2024-03-07 | 0.852 | 1,079,748 | -18,206 | 2.08% | 920,403 |
| 2024-03-08 | 2024-03-06 | 0.844 | 1,097,954 | -121,759 | 2.12% | 926,274 |
| 2024-03-07 | 2024-03-05 | 0.729 | 1,219,713 | -20,483 | 2.35% | 889,651 |
| 2024-03-06 | 2024-03-04 | 0.633 | 1,240,196 | +14,793 | 2.39% | 784,706 |
| 2024-03-05 | 2024-03-01 | 0.624 | 1,225,403 | +9,104 | 2.36% | 764,577 |
| 2024-03-01 | 2024-02-28 | 0.633 | 1,216,299 | -58,035 | 2.34% | 769,586 |
| 2024-02-29 | 2024-02-27 | 0.659 | 1,274,334 | -1,138 | 2.46% | 839,902 |
| 2024-02-28 | 2024-02-26 | 0.633 | 1,275,472 | -42,638 | 2.46% | 807,026 |
| 2024-02-27 | 2024-02-23 | 0.624 | 1,318,110 | +3,414 | 2.54% | 822,421 |
| 2024-02-26 | 2024-02-22 | 0.606 | 1,314,696 | +304,965 | 2.53% | 797,184 |
| 2024-02-23 | 2024-02-21 | 0.870 | 1,009,731 | -37,551 | 1.95% | 878,466 |
| 2024-02-22 | 2024-02-20 | 0.703 | 1,047,282 | -144,518 | 2.02% | 736,271 |
| 2024-02-21 | 2024-02-19 | 0.562 | 1,191,800 | +50,071 | 2.30% | 670,297 |
| 2024-02-20 | 2024-02-16 | 0.536 | 1,141,729 | -25,035 | 2.20% | 612,036 |
| 2024-02-19 | 2024-02-15 | 0.518 | 1,166,764 | +29,587 | 2.25% | 604,949 |
| 2024-02-16 | 2024-02-14 | 0.492 | 1,137,177 | +14,793 | 2.19% | 559,629 |
| 2024-02-15 | 2024-02-09 | 0.536 | 1,122,384 | +151,344 | 2.16% | 601,666 |
| 2024-02-14 | 2024-02-07 | 0.765 | 971,040 | +17,069 | 1.87% | 742,404 |
| 2024-02-08 | 2024-02-06 | 0.791 | 953,971 | -10,241 | 1.84% | 754,504 |
| 2024-02-07 | 2024-02-05 | 0.844 | 964,212 | +4,552 | 1.86% | 813,444 |
| 2024-02-06 | 2024-02-02 | 0.879 | 959,660 | -35,276 | 1.85% | 843,338 |
| 2024-02-05 | 2024-02-01 | 0.949 | 994,936 | +9,103 | 1.92% | 944,285 |
| 2024-02-02 | 2024-01-31 | 0.940 | 985,833 | +33,000 | 1.90% | 926,982 |
| 2024-02-01 | 2024-01-30 | 0.896 | 952,833 | +37,552 | 1.84% | 854,085 |
| 2024-01-31 | 2024-01-29 | 0.861 | 915,281 | -53,483 | 1.76% | 788,251 |
| 2024-01-30 | 2024-01-26 | 0.896 | 968,764 | +9,104 | 1.87% | 868,365 |
| 2024-01-26 | 2024-01-24 | 0.896 | 959,660 | +77,379 | 1.85% | 860,204 |
| 2024-01-25 | 2024-01-23 | 1.019 | 882,281 | -38,690 | 1.70% | 899,392 |
| 2024-01-24 | 2024-01-22 | 1.397 | 920,971 | +248,069 | 1.78% | 1,286,848 |
| 2024-01-23 | 2024-01-19 | 10.545 | 672,902 | -46,655 | 1.30% | 7,096,057 |
| 2024-01-22 | 2024-01-18 | 10.545 | 719,557 | -91 | 1.39% | 7,588,056 |
| 2024-01-19 | 2024-01-17 | 10.633 | 719,648 | -26,172 | 1.39% | 7,652,257 |
| 2024-01-18 | 2024-01-16 | 10.458 | 745,820 | -15,931 | 1.44% | 7,799,469 |
| 2024-01-17 | 2024-01-15 | 10.282 | 761,751 | -19,345 | 1.47% | 7,832,185 |
| 2024-01-16 | 2024-01-12 | 9.403 | 781,096 | +2,276 | 1.51% | 7,344,669 |
| 2024-01-12 | 2024-01-10 | 9.403 | 778,820 | +3,414 | 1.50% | 7,323,268 |
| 2024-01-11 | 2024-01-09 | 9.491 | 775,406 | +4,551 | 1.49% | 7,359,308 |
| 2024-01-10 | 2024-01-08 | 9.052 | 770,855 | +2,276 | 1.49% | 6,977,406 |
| 2024-01-08 | 2024-01-04 | 9.052 | 768,579 | -80,793 | 1.48% | 6,956,804 |
| 2024-01-05 | 2024-01-03 | 8.876 | 849,372 | -60,310 | 1.64% | 7,538,820 |
| 2024-01-03 | 2023-12-29 | 9.403 | 909,682 | -2,333 | 1.75% | 8,553,767 |
| 2024-01-02 | 2023-12-28 | 9.491 | 912,015 | -96,155 | 1.76% | 8,655,851 |
| 2023-12-29 | 2023-12-27 | 8.876 | 1,008,170 | -1,139 | 1.94% | 8,948,273 |
| 2023-12-28 | 2023-12-22 | 8.964 | 1,009,309 | -35,276 | 1.95% | 9,047,079 |
| 2023-12-27 | 2023-12-21 | 8.436 | 1,044,585 | +22,304 | 2.01% | 8,812,499 |
| 2023-12-22 | 2023-12-20 | 7.909 | 1,022,281 | +1,138 | 1.97% | 8,085,313 |
| 2023-12-21 | 2023-12-19 | 7.470 | 1,021,143 | -18,207 | 1.97% | 7,627,629 |
| 2023-12-20 | 2023-12-18 | 7.558 | 1,039,350 | -1,138 | 2.00% | 7,854,966 |
| 2023-12-19 | 2023-12-15 | 7.382 | 1,040,488 | -11,038 | 2.01% | 7,680,693 |
| 2023-12-18 | 2023-12-14 | 7.206 | 1,051,526 | -4,553 | 2.03% | 7,577,360 |
| 2023-12-15 | 2023-12-13 | 6.503 | 1,056,079 | +11,379 | 2.04% | 6,867,714 |
| 2023-12-14 | 2023-12-12 | 5.976 | 1,044,700 | -13,655 | 2.01% | 6,242,874 |
| 2023-12-13 | 2023-12-11 | 5.624 | 1,058,355 | +6,828 | 2.04% | 5,952,445 |
| 2023-12-12 | 2023-12-08 | 5.448 | 1,051,527 | +4,548 | 2.03% | 5,729,229 |
| 2023-12-11 | 2023-12-07 | 5.888 | 1,046,979 | +6,828 | 2.02% | 6,164,485 |
| 2023-12-08 | 2023-12-06 | 6.415 | 1,040,151 | -15,931 | 2.01% | 6,672,726 |
| 2023-12-06 | 2023-12-04 | 6.152 | 1,056,082 | -4,558 | 2.04% | 6,496,504 |
| 2023-12-05 | 2023-12-01 | 6.064 | 1,060,640 | +10,241 | 2.04% | 6,431,335 |
| 2023-12-04 | 2023-11-30 | 5.800 | 1,050,399 | -35,276 | 2.02% | 6,092,314 |
| 2023-12-01 | 2023-11-29 | 5.536 | 1,085,675 | -3,983 | 2.09% | 6,010,692 |
| 2023-11-30 | 2023-11-28 | 5.185 | 1,089,658 | +13,656 | 2.10% | 5,649,712 |
| 2023-11-29 | 2023-11-27 | 5.185 | 1,076,002 | -5,690 | 2.07% | 5,578,907 |
| 2023-11-28 | 2023-11-24 | 5.888 | 1,081,692 | +5,690 | 2.09% | 6,368,871 |
| 2023-11-27 | 2023-11-23 | 5.976 | 1,076,002 | -2,276 | 2.07% | 6,429,927 |
| 2023-11-23 | 2023-11-21 | 6.942 | 1,078,278 | +12,517 | 2.08% | 7,485,863 |
| 2023-11-22 | 2023-11-20 | 6.152 | 1,065,761 | -11,402 | 2.05% | 6,556,045 |
| 2023-11-21 | 2023-11-17 | 5.624 | 1,077,163 | +4,551 | 2.08% | 6,058,226 |
| 2023-11-20 | 2023-11-16 | 6.152 | 1,072,612 | -7,965 | 2.07% | 6,598,189 |
| 2023-11-17 | 2023-11-15 | 6.239 | 1,080,577 | +31,577 | 2.08% | 6,742,146 |
| 2023-11-16 | 2023-11-14 | 5.712 | 1,049,000 | -27,196 | 2.02% | 5,992,015 |
| 2023-11-13 | 2023-11-09 | 4.174 | 1,076,196 | -13,655 | 2.07% | 4,492,303 |
| 2023-11-10 | 2023-11-08 | 4.394 | 1,089,851 | -7,397 | 2.10% | 4,788,739 |
| 2023-11-09 | 2023-11-07 | 4.218 | 1,097,248 | -15,931 | 2.12% | 4,628,392 |
| 2023-11-08 | 2023-11-06 | 3.603 | 1,113,179 | +31,862 | 2.15% | 4,010,818 |
| 2023-11-07 | 2023-11-03 | 3.559 | 1,081,317 | -1 | 2.08% | 3,848,506 |
| 2023-11-06 | 2023-11-02 | 3.867 | 1,081,318 | -12,005 | 2.08% | 4,181,096 |
| 2023-11-03 | 2023-11-01 | 3.867 | 1,093,323 | -38,690 | 2.11% | 4,227,516 |
| 2023-11-02 | 2023-10-31 | 3.559 | 1,132,013 | -34,138 | 2.18% | 4,028,937 |
| 2023-11-01 | 2023-10-30 | 3.559 | 1,166,151 | -14,827 | 2.25% | 4,150,437 |
| 2023-10-30 | 2023-10-26 | 3.208 | 1,180,978 | -76,241 | 2.28% | 3,788,076 |
| 2023-10-27 | 2023-10-25 | 3.339 | 1,257,219 | +26,172 | 2.42% | 4,198,350 |
| 2023-10-26 | 2023-10-24 | 2.944 | 1,231,047 | +170,690 | 2.37% | 3,624,128 |
| 2023-10-25 | 2023-10-20 | 3.164 | 1,060,357 | -345 | 2.04% | 3,354,584 |
| 2023-10-24 | 2023-10-19 | 2.988 | 1,060,702 | -33,000 | 2.04% | 3,169,249 |
| 2023-10-19 | 2023-10-17 | 2.768 | 1,093,702 | -2 | 2.11% | 3,027,566 |
| 2023-10-18 | 2023-10-16 | 2.724 | 1,093,704 | +10,810 | 2.11% | 2,979,515 |
| 2023-10-16 | 2023-10-12 | 2.505 | 1,082,894 | +11,380 | 2.09% | 2,712,157 |
| 2023-10-05 | 2023-10-03 | 2.461 | 1,071,514 | +37,552 | 2.07% | 2,636,574 |
| 2023-10-04 | 2023-09-29 | 2.505 | 1,033,962 | +2,275 | 1.99% | 2,589,605 |
| 2023-09-28 | 2023-09-26 | 3.076 | 1,031,687 | +2,276 | 1.99% | 3,173,219 |
| 2023-09-27 | 2023-09-25 | 2.900 | 1,029,411 | +1,138 | 1.98% | 2,985,292 |
| 2023-09-26 | 2023-09-22 | 2.944 | 1,028,273 | +11,379 | 1.98% | 3,027,173 |
| 2023-09-25 | 2023-09-21 | 3.164 | 1,016,894 | -29,700 | 1.96% | 3,217,083 |
| 2023-09-22 | 2023-09-20 | 3.295 | 1,046,594 | +4,552 | 2.02% | 3,449,003 |
| 2023-09-21 | 2023-09-19 | 3.076 | 1,042,042 | +11,380 | 2.01% | 3,205,069 |
| 2023-09-20 | 2023-09-18 | 3.076 | 1,030,662 | +6,827 | 1.99% | 3,170,066 |
| 2023-09-19 | 2023-09-15 | 3.823 | 1,023,835 | +6,714 | 1.97% | 3,913,842 |
| 2023-09-18 | 2023-09-14 | 3.032 | 1,017,121 | -21,621 | 1.96% | 3,083,726 |
| 2023-09-07 | 2023-09-05 | 2.505 | 1,038,742 | +22,759 | 2.00% | 2,601,577 |
| 2023-09-04 | 2023-08-30 | 2.461 | 1,015,983 | -2 | 1.96% | 2,499,934 |
| 2023-08-28 | 2023-08-24 | 2.636 | 1,015,985 | -6 | 1.96% | 2,678,506 |
| 2023-08-04 | 2023-08-02 | 3.295 | 1,015,991 | -11 | 1.96% | 3,348,152 |
| 2023-08-01 | 2023-07-28 | 3.208 | 1,016,002 | -1,138 | 1.96% | 3,258,903 |
| 2023-07-27 | 2023-07-25 | 3.252 | 1,017,140 | -17,071 | 1.96% | 3,307,246 |
| 2023-07-24 | 2023-07-20 | 3.164 | 1,034,211 | -15,999 | 1.99% | 3,271,868 |
| 2023-07-21 | 2023-07-19 | 3.383 | 1,050,210 | -2 | 2.02% | 3,553,210 |
| 2023-07-20 | 2023-07-18 | 3.427 | 1,050,212 | -1 | 2.02% | 3,599,363 |
| 2023-07-19 | 2023-07-14 | 3.427 | 1,050,213 | -3 | 2.02% | 3,599,366 |
| 2023-07-14 | 2023-07-12 | 3.515 | 1,050,216 | -19,346 | 2.02% | 3,691,668 |
| 2023-07-12 | 2023-07-10 | 3.647 | 1,069,562 | -182 | 2.06% | 3,900,660 |
| 2023-07-05 | 2023-07-03 | 3.867 | 1,069,744 | -13,655 | 2.06% | 4,136,343 |
| 2023-07-04 | 2023-06-30 | 3.867 | 1,083,399 | -37,552 | 2.09% | 4,189,143 |
| 2023-07-03 | 2023-06-29 | 3.691 | 1,120,951 | -5,690 | 2.16% | 4,137,328 |
| 2023-06-20 | 2023-06-16 | 2.856 | 1,126,641 | -3 | 2.17% | 3,217,755 |
| 2023-06-16 | 2023-06-14 | 2.768 | 1,126,644 | -3,413 | 2.17% | 3,118,755 |
| 2023-06-15 | 2023-06-13 | 2.724 | 1,130,057 | +20,482 | 2.18% | 3,078,549 |
| 2023-06-14 | 2023-06-12 | 2.592 | 1,109,575 | +5,690 | 2.14% | 2,876,489 |
| 2023-06-09 | 2023-06-07 | 2.856 | 1,103,885 | +118,902 | 2.13% | 3,152,762 |
| 2023-06-01 | 2023-05-30 | 1.784 | 984,983 | +13,656 | 1.90% | 1,757,150 |
| 2023-05-30 | 2023-05-25 | 1.652 | 971,327 | -3 | 1.87% | 1,604,750 |
| 2023-05-25 | 2023-05-23 | 1.696 | 971,330 | +18,207 | 1.87% | 1,647,435 |
| 2023-05-16 | 2023-05-12 | 1.661 | 953,123 | -1,138 | 1.84% | 1,583,051 |
| 2023-04-27 | 2023-04-25 | 1.784 | 954,261 | -23 | 1.84% | 1,702,344 |
| 2023-04-19 | 2023-04-17 | 1.758 | 954,284 | -1 | 1.84% | 1,677,226 |
| 2023-04-17 | 2023-04-13 | 1.837 | 954,285 | -4,459,552 | 1.84% | 1,752,703 |
| 2023-04-13 | 2023-04-11 | 1.845 | 5,413,837 | -20 | 10.44% | 9,990,990 |
| 2023-03-28 | 2023-03-24 | 1.863 | 5,413,857 | -1 | 10.44% | 10,086,180 |
| 2023-03-23 | 2023-03-21 | 1.889 | 5,413,858 | -1 | 10.44% | 10,228,910 |
| 2023-03-20 | 2023-03-16 | 1.933 | 5,413,859 | -2 | 10.44% | 10,466,794 |
| 2023-03-09 | 2023-03-07 | 1.968 | 5,413,861 | -1,138 | 10.44% | 10,657,103 |
| 2023-03-02 | 2023-02-28 | 2.092 | 5,414,999 | -3 | 10.44% | 11,325,552 |
| 2023-02-23 | 2023-02-21 | 2.030 | 5,415,002 | -54 | 10.44% | 10,992,454 |
| 2023-02-10 | 2023-02-08 | 2.100 | 5,415,056 | -166,139 | 10.44% | 11,373,259 |
| 2023-02-03 | 2023-02-01 | 2.109 | 5,581,195 | -261 | 10.76% | 11,771,248 |
| 2023-01-31 | 2023-01-27 | 2.048 | 5,581,456 | -3 | 10.76% | 11,428,454 |
| 2023-01-17 | 2023-01-13 | 2.153 | 5,581,459 | +5,689 | 10.76% | 12,017,050 |
| 2023-01-10 | 2023-01-06 | 2.109 | 5,575,770 | -2 | 10.75% | 11,759,806 |
| 2022-12-23 | 2022-12-21 | 2.285 | 5,575,772 | +4,551 | 10.75% | 12,739,794 |
| 2022-12-21 | 2022-12-19 | 2.285 | 5,571,221 | +10,242 | 10.74% | 12,729,396 |
| 2022-12-12 | 2022-12-08 | 2.768 | 5,560,979 | -9 | 10.72% | 15,393,801 |
| 2022-12-07 | 2022-12-05 | 2.461 | 5,560,988 | -4,553 | 10.72% | 13,683,401 |
| 2022-12-05 | 2022-12-01 | 2.636 | 5,565,541 | -12 | 10.73% | 14,672,790 |
| 2022-12-01 | 2022-11-29 | 2.636 | 5,565,553 | -34 | 10.73% | 14,672,822 |
| 2022-11-30 | 2022-11-28 | 2.812 | 5,565,587 | +3,414 | 10.73% | 15,651,105 |
| 2022-11-24 | 2022-11-22 | 3.032 | 5,562,173 | -1,588 | 10.72% | 16,863,497 |
| 2022-11-10 | 2022-11-08 | 3.208 | 5,563,761 | -1 | 10.73% | 17,846,185 |
| 2022-11-09 | 2022-11-07 | 3.076 | 5,563,762 | +38,690 | 10.73% | 17,112,783 |
| 2022-11-02 | 2022-10-31 | 3.295 | 5,525,072 | +5,690 | 10.65% | 18,207,624 |
| 2022-10-31 | 2022-10-27 | 3.559 | 5,519,382 | +17,069 | 10.64% | 19,643,982 |
| 2022-10-27 | 2022-10-25 | 3.779 | 5,502,313 | +6,827 | 10.61% | 20,792,074 |
| 2022-10-25 | 2022-10-21 | 3.911 | 5,495,486 | -1 | 10.59% | 21,490,681 |
| 2022-10-24 | 2022-10-20 | 3.691 | 5,495,487 | -4 | 10.59% | 20,283,343 |
| 2022-10-21 | 2022-10-19 | 3.647 | 5,495,491 | -4,551 | 10.59% | 20,041,889 |
| 2022-10-20 | 2022-10-18 | 3.691 | 5,500,042 | +45,517 | 10.60% | 20,300,155 |
| 2022-10-19 | 2022-10-17 | 3.779 | 5,454,525 | -1,138 | 10.52% | 20,611,493 |
| 2022-10-18 | 2022-10-14 | 3.779 | 5,455,663 | -9,105 | 10.52% | 20,615,793 |
| 2022-10-14 | 2022-10-12 | 3.559 | 5,464,768 | +17,069 | 10.53% | 19,449,606 |
| 2022-10-10 | 2022-10-06 | 3.515 | 5,447,699 | -6,828 | 10.50% | 19,149,487 |
| 2022-10-07 | 2022-10-05 | 3.471 | 5,454,527 | -2,276 | 10.52% | 18,933,820 |
| 2022-10-06 | 2022-10-03 | 3.735 | 5,456,803 | -21,734 | 10.52% | 20,380,332 |
| 2022-10-05 | 2022-09-30 | 4.130 | 5,478,537 | -45,517 | 10.56% | 22,628,018 |
| 2022-10-03 | 2022-09-29 | 2.900 | 5,524,054 | +29,586 | 10.65% | 16,019,757 |
| 2022-09-29 | 2022-09-27 | 3.164 | 5,494,468 | -11,379 | 10.59% | 17,382,499 |
| 2022-09-28 | 2022-09-26 | 3.208 | 5,505,847 | -14,793 | 10.61% | 17,660,421 |
| 2022-09-27 | 2022-09-23 | 3.164 | 5,520,640 | -1,138 | 10.64% | 17,465,297 |
| 2022-09-26 | 2022-09-22 | 2.856 | 5,521,778 | +1,593 | 10.64% | 15,770,533 |
| 2022-09-23 | 2022-09-21 | 2.944 | 5,520,185 | -1 | 10.64% | 16,251,090 |
| 2022-09-22 | 2022-09-20 | 3.032 | 5,520,186 | +5,690 | 10.64% | 16,736,200 |
| 2022-09-21 | 2022-09-19 | 3.164 | 5,514,496 | -1,138 | 10.63% | 17,445,860 |
| 2022-09-19 | 2022-09-15 | 2.900 | 5,515,634 | -1,138 | 10.63% | 15,995,339 |
| 2022-09-16 | 2022-09-14 | 2.812 | 5,516,772 | +4,552 | 10.64% | 15,513,832 |
| 2022-09-15 | 2022-09-13 | 2.724 | 5,512,220 | +3,414 | 10.63% | 15,016,624 |
| 2022-09-14 | 2022-09-09 | 2.812 | 5,508,806 | -2,277 | 10.62% | 15,491,430 |
| 2022-09-13 | 2022-09-08 | 2.856 | 5,511,083 | -284 | 10.62% | 15,739,987 |
| 2022-09-08 | 2022-09-06 | 2.856 | 5,511,367 | +5,686 | 10.62% | 15,740,798 |
| 2022-09-06 | 2022-09-02 | 2.900 | 5,505,681 | +14,793 | 10.61% | 15,966,475 |
| 2022-09-05 | 2022-09-01 | 2.900 | 5,490,888 | +9,104 | 10.59% | 15,923,575 |
| 2022-09-01 | 2022-08-30 | 3.032 | 5,481,784 | +46,655 | 10.57% | 16,619,772 |
| 2022-08-31 | 2022-08-29 | 3.208 | 5,435,129 | +7,966 | 10.48% | 17,433,588 |
| 2022-08-30 | 2022-08-26 | 3.120 | 5,427,163 | -11,380 | 10.46% | 16,931,104 |
| 2022-08-24 | 2022-08-22 | 2.812 | 5,438,543 | +53,483 | 10.48% | 15,293,842 |
| 2022-08-23 | 2022-08-19 | 3.076 | 5,385,060 | +14,793 | 10.38% | 16,563,139 |
| 2022-08-19 | 2022-08-17 | 2.636 | 5,370,267 | +7,966 | 10.35% | 14,157,977 |
| 2022-08-18 | 2022-08-16 | 2.636 | 5,362,301 | +40,965 | 10.34% | 14,136,975 |
| 2022-08-16 | 2022-08-12 | 2.373 | 5,321,336 | -84,207 | 10.26% | 12,626,079 |
| 2022-08-15 | 2022-08-11 | 2.373 | 5,405,543 | +84,207 | 10.42% | 12,825,879 |
| 2022-08-10 | 2022-08-08 | 2.548 | 5,321,336 | -5 | 10.26% | 13,561,344 |
| 2022-08-09 | 2022-08-05 | 2.636 | 5,321,341 | +10,799 | 10.26% | 14,028,990 |
| 2022-08-04 | 2022-08-02 | 2.988 | 5,310,542 | -228 | 10.24% | 15,867,256 |
| 2022-08-02 | 2022-07-29 | 2.944 | 5,310,770 | -1 | 10.24% | 15,634,585 |
| 2022-07-29 | 2022-07-27 | 2.856 | 5,310,771 | -1,138 | 10.24% | 15,167,884 |
| 2022-07-28 | 2022-07-26 | 2.724 | 5,311,909 | -5,690 | 10.24% | 14,470,928 |
| 2022-07-27 | 2022-07-25 | 2.768 | 5,317,599 | +3,414 | 10.25% | 14,720,081 |
| 2022-07-26 | 2022-07-22 | 2.900 | 5,314,185 | +2,246,276 | 10.24% | 15,411,136 |
| 2022-07-25 | 2022-07-21 | 2.505 | 3,067,909 | +2,187,103 | 5.91% | 7,683,718 |
| 2022-07-20 | 2022-07-18 | 2.135 | 880,806 | -22 | 1.70% | 1,880,921 |
| 2022-07-18 | 2022-07-14 | 2.100 | 880,828 | -4 | 1.70% | 1,850,006 |
| 2022-07-07 | 2022-07-05 | 2.135 | 880,832 | -1,138 | 1.70% | 1,880,977 |
| 2022-06-23 | 2022-06-21 | 2.188 | 881,970 | -3 | 1.70% | 1,929,911 |
| 2022-06-22 | 2022-06-20 | 2.171 | 881,973 | -2 | 1.70% | 1,914,416 |
| 2022-06-16 | 2022-06-14 | 2.109 | 881,975 | -2 | 1.70% | 1,860,165 |
| 2022-06-15 | 2022-06-13 | 2.144 | 881,977 | +6,828 | 1.70% | 1,891,173 |
| 2022-05-26 | 2022-05-24 | 2.373 | 875,149 | -1 | 1.69% | 2,076,490 |
| 2022-05-25 | 2022-05-23 | 2.373 | 875,150 | -2,276 | 1.69% | 2,076,492 |
| 2022-05-23 | 2022-05-19 | 2.329 | 877,426 | -1,593 | 1.69% | 2,043,339 |
| 2022-05-18 | 2022-05-16 | 2.417 | 879,019 | -1 | 1.69% | 2,124,296 |
| 2022-05-10 | 2022-05-05 | 2.373 | 879,020 | -23 | 1.69% | 2,085,675 |
| 2022-05-05 | 2022-05-03 | 2.329 | 879,043 | -166 | 1.69% | 2,047,105 |
| 2022-04-28 | 2022-04-26 | 2.329 | 879,209 | +5,690 | 1.69% | 2,047,491 |
| 2022-04-26 | 2022-04-22 | 2.768 | 873,519 | -171 | 1.68% | 2,418,059 |
| 2022-04-22 | 2022-04-20 | 2.505 | 873,690 | -1 | 1.68% | 2,188,196 |
| 2022-04-21 | 2022-04-19 | 2.505 | 873,691 | +2,275 | 1.68% | 2,188,199 |
| 2022-04-20 | 2022-04-14 | 2.592 | 871,416 | +682 | 1.68% | 2,259,080 |
| 2022-04-12 | 2022-04-08 | 2.724 | 870,734 | +11,380 | 1.68% | 2,372,091 |
| 2022-04-07 | 2022-04-04 | 2.636 | 859,354 | +6,827 | 1.66% | 2,265,570 |
| 2022-04-04 | 2022-03-31 | 2.505 | 852,527 | -5 | 1.64% | 2,135,193 |
| 2022-03-25 | 2022-03-23 | 2.461 | 852,532 | -2,276 | 1.64% | 2,097,745 |
| 2022-03-16 | 2022-03-14 | 2.329 | 854,808 | +3,414 | 1.65% | 1,990,667 |
| 2022-03-07 | 2022-03-03 | 2.548 | 851,394 | -12,517 | 1.64% | 2,169,765 |
| 2022-03-02 | 2022-02-28 | 2.636 | 863,911 | +12,517 | 1.67% | 2,277,584 |
| 2022-02-28 | 2022-02-24 | 2.636 | 851,394 | +3,414 | 1.64% | 2,244,584 |
| 2022-02-21 | 2022-02-17 | 2.592 | 847,980 | -2 | 1.63% | 2,198,324 |
| 2022-02-07 | 2022-01-31 | 2.636 | 847,982 | -10,241 | 1.63% | 2,235,589 |
| 2022-02-04 | 2022-01-27 | 2.592 | 858,223 | -95,586 | 1.65% | 2,224,878 |
| 2022-01-25 | 2022-01-21 | 2.109 | 953,809 | -9,104 | 1.84% | 2,011,670 |
| 2022-01-20 | 2022-01-18 | 2.179 | 962,913 | -1 | 1.86% | 2,098,567 |
| 2022-01-17 | 2022-01-13 | 2.197 | 962,914 | -2,276 | 1.86% | 2,115,493 |
| 2022-01-14 | 2022-01-12 | 2.241 | 965,190 | -7 | 1.86% | 2,162,903 |
| 2022-01-13 | 2022-01-11 | 2.197 | 965,197 | +11,380 | 1.86% | 2,120,509 |
| 2022-01-12 | 2022-01-10 | 2.153 | 953,817 | +36,413 | 1.84% | 2,053,597 |
| 2022-01-11 | 2022-01-07 | 2.127 | 917,404 | +2,276 | 1.77% | 1,951,013 |
| 2022-01-10 | 2022-01-06 | 2.135 | 915,128 | -569 | 1.76% | 1,954,214 |
| 2022-01-07 | 2022-01-05 | 2.241 | 915,697 | -23,897 | 1.77% | 2,051,994 |
| 2022-01-06 | 2022-01-04 | 2.461 | 939,594 | -1 | 1.81% | 2,311,971 |
| 2022-01-04 | 2021-12-31 | 2.329 | 939,595 | -3,414 | 1.81% | 2,188,117 |
| 2022-01-03 | 2021-12-29 | 2.179 | 943,009 | -11,379 | 1.82% | 2,055,188 |
| 2021-12-29 | 2021-12-24 | 2.285 | 954,388 | +11,379 | 1.84% | 2,180,632 |
| 2021-12-17 | 2021-12-15 | 1.995 | 943,009 | -1 | 1.82% | 1,881,160 |
| 2021-12-16 | 2021-12-14 | 2.109 | 943,010 | +31,862 | 1.82% | 1,988,894 |
| 2021-12-15 | 2021-12-13 | 2.109 | 911,148 | +4,552 | 1.76% | 1,921,694 |
| 2021-12-09 | 2021-12-07 | 2.144 | 906,596 | +35,276 | 1.75% | 1,943,962 |
| 2021-12-08 | 2021-12-06 | 2.197 | 871,320 | -4,552 | 1.68% | 1,914,264 |
| 2021-12-07 | 2021-12-03 | 2.329 | 875,872 | +5,690 | 1.69% | 2,039,720 |
| 2021-12-03 | 2021-12-01 | 2.461 | 870,182 | +15,020 | 1.68% | 2,141,175 |
| 2021-12-02 | 2021-11-30 | 2.461 | 855,162 | -6 | 1.65% | 2,104,217 |
| 2021-12-01 | 2021-11-29 | 2.636 | 855,168 | +5,690 | 1.65% | 2,254,534 |
| 2021-11-30 | 2021-11-26 | 2.636 | 849,478 | +20,478 | 1.64% | 2,239,533 |
| 2021-11-29 | 2021-11-25 | 2.592 | 829,000 | +89,897 | 1.60% | 2,149,120 |
| 2021-11-23 | 2021-11-19 | 3.471 | 739,103 | -1 | 1.42% | 2,565,583 |
| 2021-11-19 | 2021-11-17 | 3.515 | 739,104 | +2,276 | 1.42% | 2,598,063 |
| 2021-11-18 | 2021-11-16 | 3.515 | 736,828 | -17,069 | 1.42% | 2,590,062 |
| 2021-11-17 | 2021-11-15 | 3.515 | 753,897 | -2,276 | 1.45% | 2,650,062 |
| 2021-11-16 | 2021-11-12 | 3.427 | 756,173 | -11,379 | 1.46% | 2,591,611 |
| 2021-11-12 | 2021-11-10 | 3.515 | 767,552 | -17,069 | 1.48% | 2,698,062 |
| 2021-11-11 | 2021-11-09 | 3.603 | 784,621 | -63,724 | 1.51% | 2,827,013 |
| 2021-11-10 | 2021-11-08 | 3.559 | 848,345 | -3,414 | 1.64% | 3,019,337 |
| 2021-11-09 | 2021-11-05 | 3.515 | 851,759 | -2,276 | 1.64% | 2,994,062 |
| 2021-11-08 | 2021-11-04 | 3.559 | 854,035 | -2,094 | 1.65% | 3,039,588 |
| 2021-11-05 | 2021-11-03 | 3.471 | 856,129 | +2,276 | 1.65% | 2,971,805 |
| 2021-11-04 | 2021-11-02 | 3.647 | 853,853 | -8,534 | 1.65% | 3,113,976 |
| 2021-11-03 | 2021-11-01 | 3.647 | 862,387 | -10,242 | 1.66% | 3,145,099 |
| 2021-11-02 | 2021-10-29 | 3.427 | 872,629 | -341 | 1.68% | 2,990,738 |
| 2021-11-01 | 2021-10-28 | 3.427 | 872,970 | -2,276 | 1.68% | 2,991,906 |
| 2021-10-29 | 2021-10-27 | 3.164 | 875,246 | +7,965 | 1.69% | 2,768,960 |
| 2021-10-27 | 2021-10-25 | 2.988 | 867,281 | -18,206 | 1.67% | 2,591,331 |
| 2021-10-26 | 2021-10-22 | 3.076 | 885,487 | +22,758 | 1.71% | 2,723,543 |
| 2021-10-22 | 2021-10-20 | 3.164 | 862,729 | +11,380 | 1.66% | 2,729,361 |
| 2021-10-21 | 2021-10-19 | 3.076 | 851,349 | +15,931 | 1.64% | 2,618,543 |
| 2021-10-20 | 2021-10-18 | 3.164 | 835,418 | +4,548 | 1.61% | 2,642,959 |
| 2021-10-19 | 2021-10-15 | 3.427 | 830,870 | -11,379 | 1.60% | 2,847,618 |
| 2021-10-18 | 2021-10-12 | 3.427 | 842,249 | +6,828 | 1.62% | 2,886,617 |
| 2021-10-15 | 2021-10-11 | 3.603 | 835,421 | +12,494 | 1.61% | 3,010,047 |
| 2021-10-12 | 2021-10-08 | 3.867 | 822,927 | +10,242 | 1.59% | 3,181,984 |
| 2021-10-11 | 2021-10-07 | 3.955 | 812,685 | -2 | 1.57% | 3,213,800 |
| 2021-10-08 | 2021-10-06 | 3.955 | 812,687 | +44,380 | 1.57% | 3,213,808 |
| 2021-10-07 | 2021-10-05 | 3.955 | 768,307 | -27,311 | 1.48% | 3,038,305 |
| 2021-10-06 | 2021-10-04 | 3.735 | 795,618 | +80,224 | 1.53% | 2,971,513 |
| 2021-10-05 | 2021-09-30 | 3.603 | 715,394 | -6,827 | 1.38% | 2,577,586 |
| 2021-10-04 | 2021-09-29 | 3.427 | 722,221 | -36,471 | 1.39% | 2,475,248 |
| 2021-09-30 | 2021-09-28 | 3.252 | 758,692 | -11,392 | 1.46% | 2,466,899 |
| 2021-09-29 | 2021-09-27 | 3.164 | 770,084 | -22,760 | 1.48% | 2,436,266 |
| 2021-09-28 | 2021-09-24 | 3.076 | 792,844 | +9,455 | 1.53% | 2,438,596 |
| 2021-09-27 | 2021-09-23 | 3.295 | 783,389 | -9,103 | 1.51% | 2,581,623 |
| 2021-09-24 | 2021-09-21 | 3.339 | 792,492 | +84,116 | 1.53% | 2,646,443 |
| 2021-09-23 | 2021-09-20 | 3.252 | 708,376 | +9,103 | 1.37% | 2,303,295 |
| 2021-09-21 | 2021-09-17 | 2.812 | 699,273 | -10,241 | 1.35% | 1,966,440 |
| 2021-09-20 | 2021-09-16 | 2.636 | 709,514 | -17,733 | 1.37% | 1,870,537 |
| 2021-09-16 | 2021-09-14 | 3.120 | 727,247 | -19,925 | 1.40% | 2,268,790 |
| 2021-09-15 | 2021-09-13 | 2.636 | 747,172 | -4,552 | 1.44% | 1,969,817 |
| 2021-09-14 | 2021-09-10 | 2.548 | 751,724 | -105,827 | 1.45% | 1,915,757 |
| 2021-09-13 | 2021-09-09 | 2.285 | 857,551 | +73,965 | 1.65% | 1,959,374 |
| 2021-09-10 | 2021-09-08 | 2.724 | 783,586 | -37,438 | 1.51% | 2,134,678 |
| 2021-09-09 | 2021-09-07 | 2.074 | 821,024 | +196,559 | 1.58% | 1,702,754 |
| 2021-09-06 | 2021-09-02 | 1.661 | 624,465 | -13,655 | 6.02% | 1,037,180 |
| 2021-09-03 | 2021-09-01 | 1.714 | 638,120 | -1,138 | 6.15% | 1,093,506 |
| 2021-08-30 | 2021-08-26 | 1.582 | 639,258 | -4,558 | 6.16% | 1,011,190 |
| 2021-08-27 | 2021-08-25 | 1.529 | 643,816 | -2 | 6.21% | 984,453 |
| 2021-08-26 | 2021-08-24 | 1.512 | 643,818 | -2,617 | 6.21% | 973,141 |
| 2021-08-25 | 2021-08-23 | 1.538 | 646,435 | +17,069 | 6.23% | 994,139 |
| 2021-08-24 | 2021-08-20 | 1.520 | 629,366 | +8,967 | 6.07% | 956,827 |
| 2021-08-23 | 2021-08-19 | 1.520 | 620,399 | -3,301 | 5.98% | 943,194 |
| 2021-08-20 | 2021-08-18 | 1.608 | 623,700 | -1 | 6.01% | 1,003,023 |
| 2021-08-19 | 2021-08-17 | 1.678 | 623,701 | -1,104 | 6.01% | 1,046,873 |
| 2021-08-17 | 2021-08-13 | 1.845 | 624,805 | -11 | 6.02% | 1,153,049 |
| 2021-08-16 | 2021-08-12 | 1.802 | 624,816 | -3 | 6.02% | 1,125,615 |
| 2021-08-12 | 2021-08-10 | 1.793 | 624,819 | +5,120 | 6.02% | 1,120,130 |
| 2021-08-11 | 2021-08-09 | 1.968 | 619,699 | +3,414 | 5.97% | 1,219,868 |
| 2021-08-10 | 2021-08-06 | 1.802 | 616,285 | -2,276 | 5.94% | 1,110,247 |
| 2021-08-09 | 2021-08-05 | 1.802 | 618,561 | -13,655 | 5.96% | 1,114,347 |
| 2021-08-06 | 2021-08-04 | 1.533 | 632,216 | -4,552 | 6.09% | 968,938 |
| 2021-08-05 | 2021-08-03 | 1.533 | 636,768 | -210,308 | 6.14% | 975,914 |
| 2021-08-03 | 2021-07-30 | 1.552 | 847,076 | -1,514 | 6.14% | 1,315,021 |
| 2021-08-02 | 2021-07-29 | 1.552 | 848,590 | -3,633 | 6.15% | 1,317,372 |
| 2021-07-30 | 2021-07-28 | 1.552 | 852,223 | -2 | 6.17% | 1,323,012 |
| 2021-07-28 | 2021-07-26 | 1.453 | 852,225 | +37,844 | 6.17% | 1,238,567 |
| 2021-07-27 | 2021-07-23 | 1.460 | 814,381 | +3,028 | 5.90% | 1,188,947 |
| 2021-07-26 | 2021-07-22 | 1.533 | 811,353 | +15,137 | 5.88% | 1,243,485 |
| 2021-07-20 | 2021-07-16 | 1.361 | 796,216 | -7 | 5.77% | 1,083,529 |
| 2021-07-09 | 2021-07-07 | 1.394 | 796,223 | -1,590 | 5.77% | 1,109,838 |
| 2021-07-06 | 2021-07-02 | 1.420 | 797,813 | -151 | 5.78% | 1,133,136 |
| 2021-06-28 | 2021-06-24 | 1.420 | 797,964 | -9,840 | 5.78% | 1,133,351 |
| 2021-06-25 | 2021-06-23 | 1.467 | 807,804 | -302 | 5.85% | 1,184,681 |
| 2021-06-18 | 2021-06-16 | 1.453 | 808,106 | -1 | 5.86% | 1,174,447 |
| 2021-06-16 | 2021-06-11 | 1.440 | 808,107 | -8 | 5.86% | 1,163,772 |
| 2021-06-15 | 2021-06-10 | 1.460 | 808,115 | -30 | 5.86% | 1,179,799 |
| 2021-06-07 | 2021-06-03 | 1.519 | 808,145 | -91 | 5.86% | 1,227,891 |
| 2021-06-04 | 2021-06-02 | 1.394 | 808,236 | -304 | 5.86% | 1,126,583 |
| 2021-05-17 | 2021-05-13 | 1.381 | 808,540 | -1 | 5.86% | 1,116,324 |
| 2021-05-14 | 2021-05-12 | 1.381 | 808,541 | -152 | 5.86% | 1,116,326 |
| 2021-05-07 | 2021-05-05 | 1.321 | 808,693 | -6,055 | 5.86% | 1,068,455 |
| 2021-04-30 | 2021-04-28 | 1.321 | 814,748 | -2 | 5.90% | 1,076,455 |
| 2021-04-27 | 2021-04-23 | 1.400 | 814,750 | -7,569 | 5.90% | 1,141,045 |
| 2021-04-20 | 2021-04-16 | 1.500 | 822,319 | +21,192 | 5.96% | 1,233,130 |
| 2021-03-30 | 2021-03-26 | 1.400 | 801,127 | -3 | 5.80% | 1,121,966 |
| 2021-03-25 | 2021-03-23 | 1.420 | 801,130 | -46 | 5.80% | 1,137,847 |
| 2021-03-22 | 2021-03-18 | 1.453 | 801,176 | +2 | 5.81% | 1,164,376 |
| 2021-03-16 | 2021-03-12 | 1.559 | 801,174 | -30 | 5.81% | 1,249,055 |
| 2021-03-12 | 2021-03-10 | 1.506 | 801,204 | -908 | 5.81% | 1,206,759 |
| 2021-03-04 | 2021-03-02 | 1.652 | 802,112 | +1,510 | 5.81% | 1,324,700 |
| 2021-02-26 | 2021-02-24 | 1.751 | 800,602 | -1 | 5.80% | 1,401,539 |
| 2021-02-24 | 2021-02-22 | 1.718 | 800,603 | -37,466 | 5.80% | 1,375,096 |
| 2021-02-23 | 2021-02-19 | 1.618 | 838,069 | -32,350 | 6.07% | 1,356,402 |
| 2021-02-19 | 2021-02-17 | 1.321 | 870,419 | -6,660 | 6.31% | 1,150,008 |
| 2021-02-18 | 2021-02-16 | 1.235 | 877,079 | -243 | 6.36% | 1,083,485 |
| 2021-02-17 | 2021-02-11 | 1.255 | 877,322 | -1,514 | 6.36% | 1,101,172 |
| 2021-02-09 | 2021-02-05 | 1.255 | 878,836 | -1 | 6.37% | 1,103,072 |
| 2021-02-08 | 2021-02-04 | 1.249 | 878,837 | -1,514 | 6.37% | 1,097,268 |
| 2021-02-05 | 2021-02-03 | 1.242 | 880,351 | -12,110 | 6.38% | 1,093,343 |
| 2021-02-02 | 2021-01-29 | 1.249 | 892,461 | -303 | 6.47% | 1,114,278 |
| 2021-01-27 | 2021-01-25 | 1.381 | 892,764 | -4 | 6.47% | 1,232,609 |
| 2021-01-26 | 2021-01-22 | 1.381 | 892,768 | -6 | 6.47% | 1,232,615 |
| 2021-01-19 | 2021-01-15 | 1.255 | 892,774 | -5,343 | 6.47% | 1,120,567 |
| 2021-01-15 | 2021-01-13 | 1.229 | 898,117 | -2 | 6.51% | 1,103,541 |
| 2021-01-12 | 2021-01-08 | 1.249 | 898,119 | -1,893 | 6.51% | 1,121,342 |
| 2021-01-08 | 2021-01-06 | 1.249 | 900,012 | -1,513 | 6.52% | 1,123,706 |
| 2021-01-05 | 2020-12-31 | 1.249 | 901,525 | -16 | 6.53% | 1,125,595 |
| 2021-01-04 | 2020-12-29 | 1.249 | 901,541 | -456 | 6.53% | 1,125,615 |
| 2020-12-30 | 2020-12-28 | 1.268 | 901,997 | -6,055 | 6.54% | 1,144,060 |
| 2020-12-23 | 2020-12-21 | 1.288 | 908,052 | -9 | 6.58% | 1,169,736 |
| 2020-12-22 | 2020-12-18 | 1.308 | 908,061 | +39,158 | 6.58% | 1,187,744 |
| 2020-12-21 | 2020-12-17 | 1.315 | 868,903 | +2 | 6.30% | 1,142,265 |
| 2020-12-15 | 2020-12-11 | 1.387 | 868,901 | +6,960 | 6.30% | 1,205,403 |
| 2020-12-11 | 2020-12-09 | 1.334 | 861,941 | -75 | 6.25% | 1,150,195 |
| 2020-12-10 | 2020-12-08 | 1.315 | 862,016 | -2,498 | 6.25% | 1,133,211 |
| 2020-12-09 | 2020-12-07 | 1.301 | 864,514 | -1,514 | 6.26% | 1,125,073 |
| 2020-12-03 | 2020-12-01 | 1.242 | 866,028 | -153 | 6.27% | 1,075,554 |
| 2020-11-30 | 2020-11-26 | 1.268 | 866,181 | -65,016 | 6.28% | 1,098,632 |
| 2020-11-27 | 2020-11-25 | 1.282 | 931,197 | -379 | 6.75% | 1,193,400 |
| 2020-11-25 | 2020-11-23 | 1.288 | 931,576 | +28,005 | 6.75% | 1,200,039 |
| 2020-11-16 | 2020-11-12 | 1.341 | 903,571 | -22,707 | 6.55% | 1,211,716 |
| 2020-11-13 | 2020-11-11 | 1.361 | 926,278 | -1 | 6.71% | 1,260,524 |
| 2020-11-12 | 2020-11-10 | 1.348 | 926,279 | -151 | 6.71% | 1,248,287 |
| 2020-11-09 | 2020-11-05 | 1.387 | 926,430 | +1,514 | 6.71% | 1,285,211 |
| 2020-11-04 | 2020-11-02 | 1.440 | 924,916 | -379 | 6.70% | 1,331,991 |
| 2020-11-02 | 2020-10-29 | 1.533 | 925,295 | -757 | 6.70% | 1,418,113 |
| 2020-10-29 | 2020-10-27 | 1.585 | 926,052 | -30,275 | 6.71% | 1,468,213 |
| 2020-10-23 | 2020-10-21 | 1.685 | 956,327 | -15 | 6.93% | 1,610,976 |
| 2020-10-20 | 2020-10-16 | 1.850 | 956,342 | -8 | 6.93% | 1,768,943 |
| 2020-10-16 | 2020-10-14 | 1.850 | 956,350 | -4 | 6.93% | 1,768,958 |
| 2020-10-15 | 2020-10-12 | 1.916 | 956,354 | -154 | 6.93% | 1,832,142 |
| 2020-10-08 | 2020-10-06 | 1.916 | 956,508 | -2 | 6.93% | 1,832,437 |
| 2020-10-05 | 2020-09-29 | 1.850 | 956,510 | -2 | 6.93% | 1,769,254 |
| 2020-09-30 | 2020-09-28 | 1.850 | 956,512 | -1 | 6.93% | 1,769,257 |
| 2020-09-29 | 2020-09-25 | 2.048 | 956,513 | -1,059 | 6.93% | 1,958,823 |
| 2020-09-28 | 2020-09-24 | 2.213 | 957,572 | -2,876 | 6.94% | 2,119,136 |
| 2020-09-24 | 2020-09-22 | 2.279 | 960,448 | +1,513 | 6.96% | 2,188,948 |
| 2020-09-22 | 2020-09-18 | 2.147 | 958,935 | +4,315 | 6.95% | 2,058,804 |
| 2020-09-21 | 2020-09-17 | 2.048 | 954,620 | -28,766 | 6.92% | 1,954,946 |
| 2020-09-18 | 2020-09-16 | 1.982 | 983,386 | -5,828 | 7.13% | 1,948,892 |
| 2020-09-16 | 2020-09-14 | 1.982 | 989,214 | +3,028 | 7.17% | 1,960,442 |
| 2020-09-15 | 2020-09-11 | 1.916 | 986,186 | -1,060 | 7.15% | 1,889,293 |
| 2020-09-14 | 2020-09-10 | 1.784 | 987,246 | -82 | 7.15% | 1,760,888 |
| 2020-09-11 | 2020-09-09 | 1.784 | 987,328 | -1,211 | 7.15% | 1,761,034 |
| 2020-09-10 | 2020-09-08 | 1.784 | 988,539 | -757 | 7.16% | 1,763,194 |
| 2020-09-07 | 2020-09-03 | 1.817 | 989,296 | -49,803 | 7.17% | 1,797,221 |
| 2020-09-04 | 2020-09-02 | 1.850 | 1,039,099 | -1 | 7.53% | 1,922,018 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,039,100 | -9,688 | 7.53% | 1,922,020 |
| 2020-08-31 | 2020-08-27 | 1.982 | 1,048,788 | -2,043 | 7.60% | 2,078,507 |
| 2020-08-27 | 2020-08-25 | 2.048 | 1,050,831 | -152 | 7.61% | 2,151,975 |
| 2020-08-26 | 2020-08-24 | 2.048 | 1,050,983 | -9,461 | 7.62% | 2,152,286 |
| 2020-08-25 | 2020-08-21 | 2.246 | 1,060,444 | -13,170 | 7.68% | 2,381,821 |
| 2020-08-24 | 2020-08-20 | 2.246 | 1,073,614 | -7,568 | 7.78% | 2,411,402 |
| 2020-08-21 | 2020-08-19 | 2.378 | 1,081,182 | -18,544 | 7.83% | 2,571,247 |
| 2020-08-20 | 2020-08-18 | 2.378 | 1,099,726 | +4,163 | 7.97% | 2,615,348 |
| 2020-08-19 | 2020-08-17 | 2.378 | 1,095,563 | -2,271 | 7.94% | 2,605,448 |
| 2020-08-18 | 2020-08-14 | 2.378 | 1,097,834 | +18,544 | 7.95% | 2,610,849 |
| 2020-08-13 | 2020-08-11 | 2.246 | 1,079,290 | +984 | 7.82% | 2,424,151 |
| 2020-08-12 | 2020-08-10 | 2.378 | 1,078,306 | -1,741 | 7.81% | 2,564,408 |
| 2020-08-11 | 2020-08-07 | 2.378 | 1,080,047 | +10,285 | 7.83% | 2,568,548 |
| 2020-08-10 | 2020-08-06 | 2.246 | 1,069,762 | -6,812 | 7.75% | 2,402,750 |
| 2020-08-07 | 2020-08-05 | 2.378 | 1,076,574 | -2,498 | 7.80% | 2,560,289 |
| 2020-08-06 | 2020-08-04 | 2.246 | 1,079,072 | -12,219 | 7.82% | 2,423,661 |
| 2020-08-05 | 2020-08-03 | 2.378 | 1,091,291 | -5,828 | 7.91% | 2,595,288 |
| 2020-08-04 | 2020-07-31 | 2.378 | 1,097,119 | -3,788 | 7.95% | 2,609,148 |
| 2020-07-31 | 2020-07-29 | 2.510 | 1,100,907 | -1,514 | 7.98% | 2,763,610 |
| 2020-07-30 | 2020-07-28 | 2.510 | 1,102,421 | -7,191 | 7.99% | 2,767,411 |
| 2020-07-29 | 2020-07-27 | 2.378 | 1,109,612 | +6,585 | 8.04% | 2,638,859 |
| 2020-07-28 | 2020-07-24 | 2.378 | 1,103,027 | -1,514 | 7.99% | 2,623,199 |
| 2020-07-27 | 2020-07-23 | 2.642 | 1,104,541 | +7,520 | 8.00% | 2,918,666 |
| 2020-07-24 | 2020-07-22 | 2.642 | 1,097,021 | +4,768 | 7.95% | 2,898,795 |
| 2020-07-23 | 2020-07-21 | 2.775 | 1,092,253 | -6,587 | 7.91% | 3,030,506 |
| 2020-07-22 | 2020-07-20 | 2.907 | 1,098,840 | +1,514 | 7.96% | 3,193,962 |
| 2020-07-20 | 2020-07-16 | 3.303 | 1,097,326 | -3,785 | 7.95% | 3,624,501 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,101,111 | +4,163 | 7.98% | 3,782,483 |
| 2020-07-13 | 2020-07-09 | 3.303 | 1,096,948 | -3,557 | 7.95% | 3,623,252 |
| 2020-07-10 | 2020-07-08 | 3.303 | 1,100,505 | -255 | 7.97% | 3,635,001 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,100,760 | +9,082 | 7.98% | 3,635,844 |
| 2020-07-08 | 2020-07-06 | 3.303 | 1,091,678 | -839 | 7.91% | 3,605,846 |
| 2020-07-07 | 2020-07-03 | 3.435 | 1,092,517 | -2,801 | 7.92% | 3,752,961 |
| 2020-07-06 | 2020-07-02 | 3.303 | 1,095,318 | +1,363 | 7.94% | 3,617,869 |
| 2020-07-03 | 2020-06-30 | 3.435 | 1,093,955 | -908 | 7.93% | 3,757,901 |
| 2020-07-02 | 2020-06-29 | 3.567 | 1,094,863 | +14,683 | 7.93% | 3,905,675 |
| 2020-06-30 | 2020-06-26 | 3.567 | 1,080,180 | +31,940 | 7.83% | 3,853,297 |
| 2020-06-29 | 2020-06-24 | 3.303 | 1,048,240 | +681 | 7.60% | 3,462,368 |
| 2020-06-26 | 2020-06-23 | 3.171 | 1,047,559 | +2,725 | 7.59% | 3,321,714 |
| 2020-06-24 | 2020-06-22 | 3.303 | 1,044,834 | +6,662 | 7.57% | 3,451,118 |
| 2020-06-22 | 2020-06-18 | 3.303 | 1,038,172 | -6,055 | 7.52% | 3,429,114 |
| 2020-06-19 | 2020-06-17 | 3.435 | 1,044,227 | -3 | 7.57% | 3,587,078 |
| 2020-06-18 | 2020-06-16 | 3.303 | 1,044,230 | +6,282 | 7.57% | 3,449,123 |
| 2020-06-16 | 2020-06-12 | 3.171 | 1,037,948 | +757 | 7.52% | 3,291,239 |
| 2020-06-15 | 2020-06-11 | 3.303 | 1,037,191 | -3,179 | 7.52% | 3,425,873 |
| 2020-06-10 | 2020-06-08 | 3.303 | 1,040,370 | +6,509 | 7.54% | 3,436,374 |
| 2020-06-05 | 2020-06-03 | 3.567 | 1,033,861 | +6,811 | 7.49% | 3,688,064 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,027,050 | -11,361 | 7.44% | 3,528,072 |
| 2020-06-02 | 2020-05-29 | 3.435 | 1,038,411 | -10,521 | 7.52% | 3,567,099 |
| 2020-06-01 | 2020-05-28 | 3.435 | 1,048,932 | +26,112 | 7.60% | 3,603,240 |
| 2020-05-29 | 2020-05-27 | 3.567 | 1,022,820 | -227 | 7.41% | 3,648,678 |
| 2020-05-28 | 2020-05-26 | 3.567 | 1,023,047 | +1,888 | 7.41% | 3,649,488 |
| 2020-05-26 | 2020-05-22 | 3.303 | 1,021,159 | -2,271 | 7.40% | 3,372,919 |
| 2020-05-20 | 2020-05-18 | 3.964 | 1,023,430 | +2,801 | 7.42% | 4,056,504 |
| 2020-05-19 | 2020-05-15 | 3.832 | 1,020,629 | -17,637 | 7.40% | 3,910,555 |
| 2020-05-18 | 2020-05-14 | 3.832 | 1,038,266 | +756 | 7.52% | 3,978,132 |
| 2020-05-15 | 2020-05-13 | 4.096 | 1,037,510 | -2,270 | 7.52% | 4,249,389 |
| 2020-05-14 | 2020-05-12 | 4.096 | 1,039,780 | -1,665 | 7.53% | 4,258,687 |
| 2020-05-13 | 2020-05-11 | 3.964 | 1,041,445 | -8,704 | 7.55% | 4,127,909 |
| 2020-05-12 | 2020-05-08 | 3.964 | 1,050,149 | -757 | 7.61% | 4,162,409 |
| 2020-05-11 | 2020-05-07 | 4.096 | 1,050,906 | +4,919 | 7.61% | 4,304,256 |
| 2020-05-08 | 2020-05-06 | 4.228 | 1,045,987 | +44,958 | 7.58% | 4,422,306 |
| 2020-05-06 | 2020-05-04 | 3.832 | 1,001,029 | -7,570 | 7.25% | 3,835,458 |
| 2020-05-05 | 2020-04-29 | 4.096 | 1,008,599 | -4,390 | 7.31% | 4,130,977 |
| 2020-05-04 | 2020-04-28 | 3.964 | 1,012,989 | -1,893 | 8.56% | 4,015,120 |
| 2020-04-29 | 2020-04-27 | 4.096 | 1,014,882 | +757 | 8.58% | 4,156,711 |
| 2020-04-28 | 2020-04-24 | 4.228 | 1,014,125 | -11,883 | 8.57% | 4,287,598 |
| 2020-04-27 | 2020-04-23 | 4.096 | 1,026,008 | -5,374 | 8.67% | 4,202,280 |
| 2020-04-24 | 2020-04-22 | 4.096 | 1,031,382 | +1,060 | 8.72% | 4,224,291 |
| 2020-04-23 | 2020-04-21 | 4.228 | 1,030,322 | -10 | 8.71% | 4,356,077 |
| 2020-04-22 | 2020-04-20 | 4.360 | 1,030,332 | +14,532 | 8.71% | 4,492,248 |
| 2020-04-21 | 2020-04-17 | 4.360 | 1,015,800 | +684 | 8.58% | 4,428,888 |
| 2020-04-20 | 2020-04-16 | 4.492 | 1,015,116 | -6,812 | 8.58% | 4,560,024 |
| 2020-04-17 | 2020-04-15 | 4.624 | 1,021,928 | -4,163 | 8.64% | 4,725,643 |
| 2020-04-16 | 2020-04-14 | 4.624 | 1,026,091 | -30,956 | 8.67% | 4,744,894 |
| 2020-04-15 | 2020-04-09 | 4.492 | 1,057,047 | +1,589 | 8.93% | 4,748,383 |
| 2020-04-14 | 2020-04-08 | 4.492 | 1,055,458 | +11,808 | 8.92% | 4,741,245 |
| 2020-04-09 | 2020-04-07 | 4.624 | 1,043,650 | -909 | 8.82% | 4,826,091 |
| 2020-04-08 | 2020-04-06 | 4.492 | 1,044,559 | +3,028 | 8.83% | 4,692,286 |
| 2020-04-07 | 2020-04-03 | 4.492 | 1,041,531 | +9,764 | 8.80% | 4,678,683 |
| 2020-04-06 | 2020-04-02 | 4.624 | 1,031,767 | +6,736 | 8.72% | 4,771,141 |
| 2020-04-03 | 2020-04-01 | 4.624 | 1,025,031 | -74,250 | 8.66% | 4,739,992 |
| 2020-04-02 | 2020-03-31 | 4.624 | 1,099,281 | +94,307 | 9.29% | 5,083,342 |
| 2020-04-01 | 2020-03-30 | 4.756 | 1,004,974 | +679,740 | 8.49% | 4,780,022 |
| 2020-03-31 | 2020-03-27 | 21.139 | 325,234 | -24,069 | 2.75% | 6,875,250 |
| 2020-03-30 | 2020-03-26 | 16.912 | 349,303 | -17,787 | 2.95% | 5,907,243 |
| 2020-03-27 | 2020-03-25 | 14.269 | 367,090 | -7,796 | 3.10% | 5,238,041 |
| 2020-03-26 | 2020-03-24 | 12.684 | 374,886 | -6,161 | 3.80% | 4,754,918 |
| 2020-03-25 | 2020-03-23 | 11.230 | 381,047 | -7,796 | 3.86% | 4,279,273 |
| 2020-03-24 | 2020-03-20 | 10.834 | 388,843 | -15,743 | 3.94% | 4,212,701 |
| 2020-03-23 | 2020-03-19 | 8.852 | 404,586 | -9,991 | 4.10% | 3,581,444 |
| 2020-03-20 | 2020-03-18 | 6.738 | 414,577 | -7,568 | 4.20% | 2,793,495 |
| 2020-03-19 | 2020-03-17 | 6.870 | 422,145 | -2,801 | 4.28% | 2,900,264 |
| 2020-03-18 | 2020-03-16 | 6.870 | 424,946 | +1,514 | 4.31% | 2,919,508 |
| 2020-03-17 | 2020-03-13 | 7.002 | 423,432 | -1,892 | 4.29% | 2,965,051 |
| 2020-03-11 | 2020-03-09 | 8.192 | 425,324 | +7,569 | 4.31% | 3,484,048 |
| 2020-03-09 | 2020-03-05 | 8.720 | 417,755 | -4,542 | 4.23% | 3,642,824 |
| 2020-03-05 | 2020-03-03 | 8.720 | 422,297 | -2 | 4.28% | 3,682,430 |
| 2020-03-03 | 2020-02-28 | 8.852 | 422,299 | -3 | 4.28% | 3,738,242 |
| 2020-03-02 | 2020-02-27 | 9.248 | 422,302 | +1,514 | 4.28% | 3,905,654 |
| 2020-02-28 | 2020-02-26 | 9.248 | 420,788 | -76 | 4.27% | 3,891,651 |
| 2020-02-27 | 2020-02-25 | 9.116 | 420,864 | -227 | 4.27% | 3,836,749 |
| 2020-02-24 | 2020-02-20 | 9.248 | 421,091 | +757 | 4.27% | 3,894,454 |
| 2020-02-21 | 2020-02-19 | 9.248 | 420,334 | -2 | 4.26% | 3,887,453 |
| 2020-02-20 | 2020-02-18 | 9.645 | 420,336 | +833 | 4.26% | 4,054,077 |
| 2020-02-19 | 2020-02-17 | 9.513 | 419,503 | +2,649 | 4.25% | 3,990,618 |
| 2020-02-18 | 2020-02-14 | 9.909 | 416,854 | -878 | 4.23% | 4,130,644 |
| 2020-02-17 | 2020-02-13 | 9.381 | 417,732 | +1,665 | 4.23% | 3,918,579 |
| 2020-02-14 | 2020-02-12 | 9.381 | 416,067 | +1,347 | 4.22% | 3,902,961 |
| 2020-02-13 | 2020-02-11 | 9.513 | 414,720 | -4 | 4.20% | 3,945,118 |
| 2020-02-12 | 2020-02-10 | 9.645 | 414,724 | -529 | 4.20% | 3,999,950 |
| 2020-02-11 | 2020-02-07 | 9.645 | 415,253 | +1,513 | 4.21% | 4,005,052 |
| 2020-02-10 | 2020-02-06 | 9.513 | 413,740 | +1,514 | 4.19% | 3,935,796 |
| 2020-02-07 | 2020-02-05 | 9.645 | 412,226 | +8,401 | 4.18% | 3,975,857 |
| 2020-02-06 | 2020-02-04 | 9.381 | 403,825 | +3,634 | 4.09% | 3,788,123 |
| 2020-02-05 | 2020-02-03 | 10.702 | 400,191 | -1,211 | 4.06% | 4,282,771 |
| 2020-02-04 | 2020-01-31 | 10.966 | 401,402 | +1,286 | 4.07% | 4,401,799 |
| 2020-02-03 | 2020-01-30 | 7.531 | 400,116 | +3,028 | 4.06% | 3,013,237 |
| 2020-01-31 | 2020-01-29 | 8.588 | 397,088 | -984 | 4.03% | 3,410,144 |
| 2020-01-30 | 2020-01-24 | 10.041 | 398,072 | -4,239 | 4.03% | 3,997,125 |
| 2020-01-29 | 2020-01-22 | 10.173 | 402,311 | -3,778 | 4.08% | 4,092,844 |
| 2020-01-23 | 2020-01-21 | 10.834 | 406,089 | +4,617 | 4.12% | 4,399,544 |
| 2020-01-22 | 2020-01-20 | 10.570 | 401,472 | +8,855 | 4.07% | 4,243,437 |
| 2020-01-21 | 2020-01-17 | 11.362 | 392,617 | +303 | 3.98% | 4,461,081 |
| 2020-01-20 | 2020-01-16 | 11.495 | 392,314 | +14,835 | 3.98% | 4,509,471 |
| 2020-01-17 | 2020-01-15 | 12.023 | 377,479 | +13,855 | 3.83% | 4,538,441 |
| 2020-01-16 | 2020-01-14 | 12.552 | 363,624 | +134,574 | 3.69% | 4,564,032 |
| 2020-01-15 | 2020-01-13 | 38.315 | 229,050 | +1,816 | 2.32% | 8,776,085 |
| 2020-01-14 | 2020-01-10 | 35.012 | 227,234 | +1,741 | 2.30% | 7,955,944 |
| 2020-01-13 | 2020-01-09 | 33.030 | 225,493 | -1,217 | 2.29% | 7,448,102 |
| 2020-01-10 | 2020-01-08 | 31.709 | 226,710 | -2,271 | 2.30% | 7,188,768 |
| 2020-01-09 | 2020-01-07 | 30.388 | 228,981 | -4,692 | 2.32% | 6,958,247 |
| 2020-01-08 | 2020-01-06 | 29.067 | 233,673 | -6,282 | 2.37% | 6,792,095 |
| 2020-01-07 | 2020-01-03 | 26.292 | 239,955 | -8,175 | 2.43% | 6,308,926 |
| 2020-01-06 | 2020-01-02 | 23.914 | 248,130 | -273 | 2.52% | 5,933,766 |
| 2020-01-03 | 2019-12-31 | 22.461 | 248,403 | -7,417 | 2.52% | 5,579,282 |
| 2020-01-02 | 2019-12-27 | 17.176 | 255,820 | +3,936 | 2.59% | 4,393,902 |
| 2019-12-30 | 2019-12-24 | 19.818 | 251,884 | +3,858 | 2.55% | 4,991,883 |
| 2019-12-27 | 2019-12-20 | 23.518 | 248,026 | -606 | 2.51% | 5,832,970 |
| 2019-12-23 | 2019-12-19 | 23.914 | 248,632 | -1,286 | 2.52% | 5,945,771 |
| 2019-12-20 | 2019-12-18 | 23.782 | 249,918 | -13,561 | 2.53% | 5,943,504 |
| 2019-12-19 | 2019-12-17 | 22.064 | 263,479 | +29,140 | 2.67% | 5,813,465 |
| 2019-12-18 | 2019-12-16 | 28.538 | 234,339 | +24,384 | 2.38% | 6,687,609 |
| 2019-12-17 | 2019-12-13 | 64.079 | 209,955 | -977 | 2.13% | 13,453,662 |
| 2019-12-16 | 2019-12-12 | 59.455 | 210,932 | -6 | 2.14% | 12,540,866 |
| 2019-12-13 | 2019-12-11 | 58.133 | 210,938 | -530 | 2.14% | 12,262,529 |
| 2019-12-12 | 2019-12-10 | 56.152 | 211,468 | -6,010 | 2.14% | 11,874,249 |
| 2019-12-11 | 2019-12-09 | 48.885 | 217,478 | -3,275 | 2.20% | 10,631,379 |
| 2019-12-10 | 2019-12-06 | 35.673 | 220,753 | +4,163 | 2.24% | 7,874,862 |
| 2019-12-09 | 2019-12-05 | 26.556 | 216,590 | +227 | 2.20% | 5,751,843 |
| 2019-12-04 | 2019-12-02 | 30.256 | 216,363 | +7,038 | 2.19% | 6,546,226 |
| 2019-12-03 | 2019-11-29 | 24.707 | 209,325 | -605 | 2.12% | 5,171,723 |
| 2019-12-02 | 2019-11-28 | 24.839 | 209,930 | +1,362 | 2.13% | 5,214,407 |
| 2019-11-29 | 2019-11-27 | 24.046 | 208,568 | -2 | 2.11% | 5,015,239 |
| 2019-11-28 | 2019-11-26 | 24.707 | 208,570 | -4 | 2.11% | 5,153,069 |
| 2019-11-27 | 2019-11-25 | 24.839 | 208,574 | -2 | 2.11% | 5,180,725 |
| 2019-11-25 | 2019-11-21 | 26.028 | 208,576 | -45 | 2.11% | 5,428,791 |
| 2019-11-18 | 2019-11-14 | 27.745 | 208,621 | -1,711 | 2.11% | 5,788,284 |
| 2019-11-12 | 2019-11-08 | 27.878 | 210,332 | -212 | 2.13% | 5,863,546 |
| 2019-11-06 | 2019-11-04 | 28.935 | 210,544 | +379 | 2.13% | 6,091,995 |
| 2019-10-31 | 2019-10-29 | 28.935 | 210,165 | -76 | 2.13% | 6,081,029 |
| 2019-10-28 | 2019-10-24 | 29.067 | 210,241 | -454 | 2.13% | 6,111,005 |
| 2019-10-15 | 2019-10-11 | 32.634 | 210,695 | +14 | 2.14% | 6,875,808 |
| 2019-10-10 | 2019-10-08 | 31.841 | 210,681 | -7 | 2.14% | 6,708,338 |
| 2019-10-04 | 2019-10-02 | 31.841 | 210,688 | -34 | 2.14% | 6,708,561 |
| 2019-09-30 | 2019-09-26 | 32.898 | 210,722 | -19 | 2.14% | 6,932,371 |
| 2019-09-23 | 2019-09-19 | 32.370 | 210,741 | -3 | 2.14% | 6,821,622 |
| 2019-09-19 | 2019-09-17 | 32.898 | 210,744 | -2 | 2.14% | 6,933,094 |
| 2019-09-13 | 2019-09-11 | 31.709 | 210,746 | -2,074 | 2.14% | 6,682,564 |
| 2019-09-04 | 2019-09-02 | 35.673 | 212,820 | -1 | 2.16% | 7,591,870 |
| 2019-08-30 | 2019-08-28 | 35.673 | 212,821 | -14 | 2.16% | 7,591,905 |
| 2019-08-29 | 2019-08-27 | 35.673 | 212,835 | -4 | 2.16% | 7,592,405 |
| 2019-08-12 | 2019-08-08 | 38.315 | 212,839 | -14 | 2.16% | 8,154,959 |
| 2019-08-05 | 2019-08-01 | 39.636 | 212,853 | -152 | 2.16% | 8,436,719 |
| 2019-08-02 | 2019-07-31 | 39.636 | 213,005 | -681 | 2.16% | 8,442,744 |
| 2019-07-29 | 2019-07-25 | 37.655 | 213,686 | -15 | 2.17% | 8,046,249 |
| 2019-07-26 | 2019-07-24 | 37.655 | 213,701 | -214 | 2.17% | 8,046,814 |
| 2019-07-25 | 2019-07-23 | 37.655 | 213,915 | -76 | 2.17% | 8,054,872 |
| 2019-07-18 | 2019-07-16 | 38.315 | 213,991 | -2 | 2.17% | 8,199,098 |
| 2019-07-16 | 2019-07-12 | 38.315 | 213,993 | -2 | 2.17% | 8,199,174 |
| 2019-07-15 | 2019-07-11 | 38.315 | 213,995 | -5 | 2.17% | 8,199,251 |
| 2019-07-12 | 2019-07-10 | 38.315 | 214,000 | -379 | 2.17% | 8,199,442 |
| 2019-07-10 | 2019-07-08 | 38.315 | 214,379 | -1,514 | 2.17% | 8,213,964 |
| 2019-07-09 | 2019-07-05 | 38.315 | 215,893 | -15 | 2.19% | 8,271,973 |
| 2019-07-03 | 2019-06-28 | 38.976 | 215,908 | -227 | 2.19% | 8,415,178 |
| 2019-07-02 | 2019-06-27 | 38.976 | 216,135 | -1,589 | 2.19% | 8,424,025 |
| 2019-06-28 | 2019-06-26 | 38.976 | 217,724 | -76 | 2.21% | 8,485,958 |
| 2019-06-21 | 2019-06-19 | 38.315 | 217,800 | -4 | 2.21% | 8,345,040 |
| 2019-06-19 | 2019-06-17 | 39.636 | 217,804 | -1,302 | 2.21% | 8,632,959 |
| 2019-06-17 | 2019-06-13 | 39.636 | 219,106 | -5 | 2.22% | 8,684,565 |
| 2019-06-13 | 2019-06-11 | 39.636 | 219,111 | -15 | 2.22% | 8,684,763 |
| 2019-06-04 | 2019-05-31 | 39.636 | 219,126 | -4 | 2.22% | 8,685,358 |
| 2019-06-03 | 2019-05-30 | 39.636 | 219,130 | -16 | 2.22% | 8,685,516 |
| 2019-05-31 | 2019-05-29 | 39.636 | 219,146 | -4 | 2.22% | 8,686,151 |
| 2019-05-30 | 2019-05-28 | 40.958 | 219,150 | -1 | 2.22% | 8,975,853 |
| 2019-05-28 | 2019-05-24 | 39.636 | 219,151 | -153 | 2.22% | 8,686,349 |
| 2019-05-27 | 2019-05-23 | 38.976 | 219,304 | -76 | 2.22% | 8,547,540 |
| 2019-05-23 | 2019-05-21 | 39.636 | 219,380 | -76 | 2.22% | 8,695,425 |
| 2019-05-22 | 2019-05-20 | 40.297 | 219,456 | -1,286 | 2.22% | 8,843,412 |
| 2019-05-20 | 2019-05-16 | 42.279 | 220,742 | -530 | 2.24% | 9,332,704 |
| 2019-05-17 | 2019-05-15 | 42.279 | 221,272 | -84 | 2.24% | 9,355,112 |
| 2019-05-10 | 2019-05-08 | 42.279 | 221,356 | -1,135 | 2.24% | 9,358,663 |
| 2019-05-09 | 2019-05-07 | 42.939 | 222,491 | -3,179 | 2.26% | 9,553,629 |
| 2019-05-07 | 2019-05-03 | 42.939 | 225,670 | +76 | 2.29% | 9,690,133 |
| 2019-05-06 | 2019-05-02 | 43.600 | 225,594 | -81 | 2.29% | 9,835,898 |
| 2019-05-02 | 2019-04-29 | 43.600 | 225,675 | -100 | 2.29% | 9,839,430 |
| 2019-04-30 | 2019-04-26 | 43.600 | 225,775 | -685 | 2.29% | 9,843,790 |
| 2019-04-26 | 2019-04-24 | 43.600 | 226,460 | -75 | 2.30% | 9,873,656 |
| 2019-04-24 | 2019-04-18 | 42.279 | 226,535 | -1 | 2.30% | 9,577,625 |
| 2019-04-17 | 2019-04-15 | 44.921 | 226,536 | +757 | 2.30% | 10,176,272 |
| 2019-04-16 | 2019-04-12 | 44.921 | 225,779 | -3 | 2.29% | 10,142,266 |
| 2019-04-10 | 2019-04-08 | 44.921 | 225,782 | +378 | 2.29% | 10,142,401 |
| 2019-04-09 | 2019-04-04 | 45.582 | 225,404 | -3 | 2.28% | 10,274,324 |
| 2019-04-08 | 2019-04-03 | 44.921 | 225,407 | -78 | 2.28% | 10,125,556 |
| 2019-03-27 | 2019-03-25 | 48.885 | 225,485 | -151 | 2.29% | 11,022,800 |
| 2019-03-26 | 2019-03-22 | 44.921 | 225,636 | -76 | 2.29% | 10,135,843 |
| 2019-03-25 | 2019-03-21 | 46.242 | 225,712 | +76 | 2.29% | 10,437,470 |
| 2019-03-20 | 2019-03-18 | 44.921 | 225,636 | +530 | 2.29% | 10,135,843 |
| 2019-03-13 | 2019-03-11 | 47.564 | 225,106 | -6 | 2.28% | 10,706,860 |
| 2019-03-07 | 2019-03-05 | 48.885 | 225,112 | -2 | 2.28% | 11,004,566 |
| 2019-03-05 | 2019-03-01 | 48.224 | 225,114 | -1,136 | 2.28% | 10,855,952 |
| 2019-03-04 | 2019-02-28 | 48.885 | 226,250 | -2,653 | 2.29% | 11,060,197 |
| 2019-03-01 | 2019-02-27 | 48.885 | 228,903 | -953 | 2.32% | 11,189,888 |
| 2019-02-28 | 2019-02-26 | 50.867 | 229,856 | -1,514 | 2.33% | 11,692,009 |
| 2019-02-27 | 2019-02-25 | 54.170 | 231,370 | -379 | 2.35% | 12,533,243 |
| 2019-02-26 | 2019-02-22 | 54.170 | 231,749 | -1,650 | 2.35% | 12,553,773 |
| 2019-02-25 | 2019-02-21 | 56.152 | 233,399 | -5,298 | 2.37% | 13,105,707 |
| 2019-02-22 | 2019-02-20 | 58.133 | 238,697 | -121 | 2.42% | 13,876,252 |
| 2019-02-20 | 2019-02-18 | 57.473 | 238,818 | +757 | 2.42% | 13,725,522 |
| 2019-02-18 | 2019-02-14 | 58.133 | 238,061 | -2 | 2.41% | 13,839,279 |
| 2019-02-15 | 2019-02-13 | 58.794 | 238,063 | -18 | 2.41% | 13,996,662 |
| 2019-02-14 | 2019-02-12 | 59.455 | 238,081 | -63 | 2.41% | 14,154,998 |
| 2019-02-13 | 2019-02-11 | 58.794 | 238,144 | -1 | 2.41% | 14,001,424 |
| 2019-02-08 | 2019-01-31 | 59.455 | 238,145 | +13,624 | 2.41% | 14,158,803 |
| 2019-02-01 | 2019-01-30 | 57.473 | 224,521 | -1 | 2.28% | 12,903,834 |
| 2019-01-31 | 2019-01-29 | 58.794 | 224,522 | -57 | 2.28% | 13,200,533 |
| 2019-01-25 | 2019-01-23 | 60.115 | 224,579 | -1,574 | 2.28% | 13,500,601 |
| 2019-01-24 | 2019-01-22 | 60.115 | 226,153 | -454 | 2.29% | 13,595,222 |
| 2019-01-22 | 2019-01-18 | 60.776 | 226,607 | -152 | 2.30% | 13,772,212 |
| 2019-01-18 | 2019-01-16 | 60.776 | 226,759 | -5,601 | 2.30% | 13,781,450 |
| 2019-01-17 | 2019-01-15 | 60.115 | 232,360 | -2,271 | 2.36% | 13,968,357 |
| 2019-01-16 | 2019-01-14 | 60.776 | 234,631 | -1,514 | 2.38% | 14,259,877 |
| 2019-01-14 | 2019-01-10 | 62.097 | 236,145 | -3,784 | 2.39% | 14,663,889 |
| 2019-01-11 | 2019-01-09 | 62.758 | 239,929 | -3,944 | 2.43% | 15,057,362 |
| 2019-01-10 | 2019-01-08 | 62.097 | 243,873 | -5,756 | 2.47% | 15,143,774 |
| 2019-01-09 | 2019-01-07 | 62.758 | 249,629 | -1,877 | 2.53% | 15,666,111 |
| 2019-01-08 | 2019-01-04 | 64.079 | 251,506 | -2,573 | 2.55% | 16,116,200 |
| 2019-01-07 | 2019-01-03 | 63.418 | 254,079 | -2,498 | 2.58% | 16,113,228 |
| 2019-01-04 | 2019-01-02 | 64.739 | 256,577 | -795 | 2.60% | 16,610,639 |
| 2019-01-03 | 2018-12-31 | 63.418 | 257,372 | -5,889 | 2.61% | 16,322,064 |
| 2019-01-02 | 2018-12-27 | 63.418 | 263,261 | -6,206 | 2.67% | 16,695,534 |
| 2018-12-28 | 2018-12-24 | 62.758 | 269,467 | -6,784 | 2.73% | 16,911,096 |
| 2018-12-27 | 2018-12-20 | 63.418 | 276,251 | -1,922 | 2.80% | 17,519,336 |
| 2018-12-21 | 2018-12-19 | 62.097 | 278,173 | -1,665 | 2.82% | 17,273,700 |
| 2018-12-18 | 2018-12-14 | 60.115 | 279,838 | -76 | 2.84% | 16,822,504 |
| 2018-12-17 | 2018-12-13 | 58.794 | 279,914 | -1,968 | 2.84% | 16,457,247 |
| 2018-12-14 | 2018-12-12 | 59.455 | 281,882 | -1,896 | 2.86% | 16,759,166 |
| 2018-12-13 | 2018-12-11 | 59.455 | 283,778 | -1,861 | 2.88% | 16,871,892 |
| 2018-12-12 | 2018-12-10 | 59.455 | 285,639 | -1,514 | 2.90% | 16,982,537 |
| 2018-12-11 | 2018-12-07 | 56.812 | 287,153 | -3,028 | 2.91% | 16,313,771 |
| 2018-12-10 | 2018-12-06 | 56.812 | 290,181 | -6,857 | 2.94% | 16,485,798 |
| 2018-12-07 | 2018-12-05 | 52.848 | 297,038 | -3,330 | 3.01% | 15,698,008 |
| 2018-12-06 | 2018-12-04 | 48.885 | 300,368 | -1,893 | 3.04% | 14,683,444 |
| 2018-12-05 | 2018-12-03 | 46.242 | 302,261 | -2,337 | 3.06% | 13,977,281 |
| 2018-12-04 | 2018-11-30 | 49.545 | 304,598 | -1,635 | 3.09% | 15,091,446 |
| 2018-12-03 | 2018-11-29 | 49.545 | 306,233 | -5,343 | 3.10% | 15,172,453 |
| 2018-11-30 | 2018-11-28 | 51.527 | 311,576 | -1,938 | 3.16% | 16,054,662 |
| 2018-11-29 | 2018-11-27 | 52.848 | 313,514 | -3,845 | 3.18% | 16,568,740 |
| 2018-11-28 | 2018-11-26 | 48.885 | 317,359 | -2,894 | 3.22% | 15,514,047 |
| 2018-11-26 | 2018-11-22 | 50.206 | 320,253 | -1,851 | 3.25% | 16,078,642 |
| 2018-11-23 | 2018-11-21 | 48.885 | 322,104 | -3,271 | 3.26% | 15,746,005 |
| 2018-11-22 | 2018-11-20 | 50.206 | 325,375 | -228 | 3.30% | 16,335,797 |
| 2018-11-21 | 2018-11-19 | 50.867 | 325,603 | -30 | 3.30% | 16,562,339 |
| 2018-11-20 | 2018-11-16 | 50.867 | 325,633 | -4,208 | 3.30% | 16,563,865 |
| 2018-11-19 | 2018-11-15 | 50.867 | 329,841 | -5,631 | 3.34% | 16,777,912 |
| 2018-11-16 | 2018-11-14 | 51.527 | 335,472 | -46 | 3.40% | 17,285,957 |
| 2018-11-15 | 2018-11-13 | 51.527 | 335,518 | -4,087 | 3.40% | 17,288,327 |
| 2018-11-14 | 2018-11-12 | 52.848 | 339,605 | -333 | 3.44% | 17,947,610 |
| 2018-11-13 | 2018-11-09 | 52.848 | 339,938 | -15 | 3.45% | 17,965,208 |
| 2018-11-12 | 2018-11-08 | 54.170 | 339,953 | -3,557 | 3.45% | 18,415,151 |
| 2018-11-09 | 2018-11-07 | 50.867 | 343,510 | -1,242 | 3.48% | 17,473,209 |
| 2018-11-08 | 2018-11-06 | 50.867 | 344,752 | -1,511 | 3.49% | 17,536,385 |
| 2018-11-07 | 2018-11-05 | 51.527 | 346,263 | -2,195 | 3.51% | 17,841,988 |
| 2018-11-06 | 2018-11-02 | 52.848 | 348,458 | -106 | 3.53% | 18,415,477 |
| 2018-11-02 | 2018-10-31 | 52.188 | 348,564 | -348 | 3.53% | 18,190,816 |
| 2018-11-01 | 2018-10-30 | 52.848 | 348,912 | -515 | 3.54% | 18,439,471 |
| 2018-10-31 | 2018-10-29 | 52.848 | 349,427 | +15 | 3.54% | 18,466,688 |
| 2018-10-30 | 2018-10-26 | 54.170 | 349,412 | +833 | 3.54% | 18,927,542 |
| 2018-10-29 | 2018-10-25 | 54.170 | 348,579 | -273 | 3.53% | 18,882,419 |
| 2018-10-26 | 2018-10-24 | 51.527 | 348,852 | -15,457 | 3.54% | 17,975,392 |
| 2018-10-25 | 2018-10-23 | 54.170 | 364,309 | -2,452 | 3.69% | 19,734,508 |
| 2018-10-24 | 2018-10-22 | 56.152 | 366,761 | -4,133 | 3.72% | 20,594,186 |
| 2018-10-23 | 2018-10-19 | 59.455 | 370,894 | -4,829 | 3.76% | 22,051,334 |
| 2018-10-22 | 2018-10-18 | 59.455 | 375,723 | -5,343 | 3.81% | 22,338,440 |
| 2018-10-19 | 2018-10-16 | 59.455 | 381,066 | -1,529 | 3.86% | 22,656,106 |
| 2018-10-18 | 2018-10-15 | 60.776 | 382,595 | -3,122 | 3.88% | 23,252,501 |
| 2018-10-16 | 2018-10-12 | 59.455 | 385,717 | +302 | 3.91% | 22,932,629 |
| 2018-10-15 | 2018-10-11 | 59.455 | 385,415 | -5,131 | 3.91% | 22,914,674 |
| 2018-10-12 | 2018-10-10 | 60.776 | 390,546 | -478 | 3.96% | 23,735,729 |
| 2018-10-11 | 2018-10-09 | 61.436 | 391,024 | -212 | 3.96% | 24,023,093 |
| 2018-10-10 | 2018-10-08 | 62.758 | 391,236 | -2,467 | 3.97% | 24,553,023 |
| 2018-10-09 | 2018-10-05 | 62.097 | 393,703 | -1,075 | 3.99% | 24,447,763 |
| 2018-10-08 | 2018-10-04 | 61.436 | 394,778 | -1,892 | 4.00% | 24,253,725 |
| 2018-10-05 | 2018-10-03 | 60.776 | 396,670 | -988 | 4.02% | 24,107,920 |
| 2018-10-04 | 2018-10-02 | 60.776 | 397,658 | -1,514 | 4.03% | 24,167,966 |
| 2018-10-03 | 2018-09-28 | 60.776 | 399,172 | +1,118 | 4.05% | 24,259,981 |
| 2018-10-02 | 2018-09-27 | 61.436 | 398,054 | -151 | 4.03% | 24,454,990 |
| 2018-09-28 | 2018-09-26 | 62.758 | 398,205 | +1,589 | 4.23% | 24,990,380 |
| 2018-09-24 | 2018-09-20 | 64.739 | 396,616 | -4,117 | 4.21% | 25,676,679 |
| 2018-09-21 | 2018-09-19 | 65.400 | 400,733 | -3,527 | 4.26% | 26,207,938 |
| 2018-09-20 | 2018-09-18 | 66.061 | 404,260 | -1,923 | 4.30% | 26,705,661 |
| 2018-09-19 | 2018-09-17 | 66.061 | 406,183 | -3,284 | 4.32% | 26,832,695 |
| 2018-09-18 | 2018-09-14 | 66.061 | 409,467 | -3,331 | 4.35% | 27,049,638 |
| 2018-09-17 | 2018-09-13 | 68.703 | 412,798 | -4,833 | 4.39% | 28,360,474 |
| 2018-09-14 | 2018-09-12 | 67.382 | 417,631 | -1,817 | 4.44% | 28,140,736 |
| 2018-09-13 | 2018-09-11 | 67.382 | 419,448 | +182 | 4.46% | 28,263,169 |
| 2018-09-11 | 2018-09-07 | 68.042 | 419,266 | -4,435 | 4.45% | 28,527,875 |
| 2018-09-10 | 2018-09-06 | 67.382 | 423,701 | -1,393 | 4.50% | 28,549,744 |
| 2018-09-07 | 2018-09-05 | 68.042 | 425,094 | -1,377 | 4.52% | 28,924,426 |
| 2018-09-06 | 2018-09-04 | 68.042 | 426,471 | +1,438 | 4.53% | 29,018,121 |
| 2018-09-05 | 2018-09-03 | 66.061 | 425,033 | -5,420 | 4.52% | 28,077,938 |
| 2018-09-04 | 2018-08-31 | 66.061 | 430,453 | -1,771 | 4.57% | 28,435,986 |
| 2018-09-03 | 2018-08-30 | 66.061 | 432,224 | -2,634 | 4.59% | 28,552,979 |
| 2018-08-31 | 2018-08-29 | 63.418 | 434,858 | -3,527 | 4.62% | 27,577,904 |
| 2018-08-29 | 2018-08-27 | 59.455 | 438,385 | -1,196 | 4.66% | 26,063,981 |
| 2018-08-28 | 2018-08-24 | 59.455 | 439,581 | -3,739 | 4.67% | 26,135,089 |
| 2018-08-27 | 2018-08-23 | 59.455 | 443,320 | -4,572 | 4.71% | 26,357,389 |
| 2018-08-24 | 2018-08-22 | 58.794 | 447,892 | -1,059 | 4.76% | 26,333,335 |
| 2018-08-23 | 2018-08-21 | 58.133 | 448,951 | +999 | 4.77% | 26,099,018 |
| 2018-08-22 | 2018-08-20 | 57.473 | 447,952 | -2,785 | 4.76% | 25,745,023 |
| 2018-08-21 | 2018-08-17 | 56.152 | 450,737 | -2,044 | 4.79% | 25,309,565 |
| 2018-08-20 | 2018-08-16 | 56.152 | 452,781 | -5,147 | 4.81% | 25,424,339 |
| 2018-08-17 | 2018-08-15 | 55.491 | 457,928 | -4,087 | 4.87% | 25,410,841 |
| 2018-08-16 | 2018-08-14 | 54.830 | 462,015 | -2,271 | 4.91% | 25,332,422 |
| 2018-08-15 | 2018-08-13 | 55.491 | 464,286 | -7,114 | 4.93% | 25,763,652 |
| 2018-08-14 | 2018-08-10 | 52.848 | 471,400 | -3,633 | 5.01% | 24,912,776 |
| 2018-08-13 | 2018-08-09 | 52.848 | 475,033 | -742 | 5.05% | 25,104,774 |
| 2018-08-10 | 2018-08-08 | 52.848 | 475,775 | -6,812 | 5.06% | 25,143,988 |
| 2018-08-09 | 2018-08-07 | 49.545 | 482,587 | -4,042 | 5.13% | 23,909,992 |
| 2018-08-08 | 2018-08-06 | 48.224 | 486,629 | -1,349 | 5.17% | 23,467,315 |
| 2018-08-07 | 2018-08-03 | 46.903 | 487,978 | -1,483 | 5.18% | 22,887,647 |
| 2018-08-03 | 2018-08-01 | 46.903 | 489,461 | -1,120 | 5.20% | 22,957,204 |
| 2018-08-02 | 2018-07-31 | 48.224 | 490,581 | -4 | 5.21% | 23,657,897 |
| 2018-08-01 | 2018-07-30 | 48.224 | 490,585 | -3,512 | 5.21% | 23,658,090 |
| 2018-07-31 | 2018-07-27 | 48.224 | 494,097 | -2,498 | 5.25% | 23,827,454 |
| 2018-07-30 | 2018-07-26 | 48.224 | 496,595 | -151 | 5.28% | 23,947,918 |
| 2018-07-27 | 2018-07-25 | 48.224 | 496,746 | -2,287 | 5.28% | 23,955,200 |
| 2018-07-26 | 2018-07-24 | 48.224 | 499,033 | -318 | 5.30% | 24,065,488 |
| 2018-07-25 | 2018-07-23 | 48.224 | 499,351 | -2,089 | 5.31% | 24,080,824 |
| 2018-07-24 | 2018-07-20 | 50.206 | 501,440 | -1,786 | 5.33% | 25,175,327 |
| 2018-07-23 | 2018-07-19 | 49.545 | 503,226 | -3,845 | 5.35% | 24,932,561 |
| 2018-07-20 | 2018-07-18 | 48.224 | 507,071 | -3,436 | 5.39% | 24,453,115 |
| 2018-07-19 | 2018-07-17 | 49.545 | 510,507 | -1,211 | 5.42% | 25,293,301 |
| 2018-07-18 | 2018-07-16 | 51.527 | 511,718 | -2,423 | 5.44% | 26,367,433 |
| 2018-07-16 | 2018-07-12 | 52.848 | 514,141 | -1,591 | 5.46% | 27,171,573 |
| 2018-07-13 | 2018-07-11 | 49.545 | 515,732 | -2,528 | 5.48% | 25,552,176 |
| 2018-07-12 | 2018-07-10 | 48.224 | 518,260 | -1,349 | 6.05% | 24,992,696 |
| 2018-07-11 | 2018-07-09 | 52.848 | 519,609 | +2,134 | 6.06% | 27,460,548 |
| 2018-07-10 | 2018-07-06 | 55.491 | 517,475 | -3,029 | 6.04% | 28,715,158 |
| 2018-07-09 | 2018-07-05 | 58.794 | 520,504 | -2 | 6.07% | 30,602,481 |
| 2018-07-05 | 2018-07-03 | 59.455 | 520,506 | -742 | 6.07% | 30,946,448 |
| 2018-07-04 | 2018-06-29 | 56.152 | 521,248 | -4,208 | 6.08% | 29,268,865 |
| 2018-07-03 | 2018-06-28 | 55.491 | 525,456 | -11 | 6.13% | 29,158,031 |
| 2018-06-29 | 2018-06-27 | 54.830 | 525,467 | +605 | 6.13% | 28,811,515 |
| 2018-06-28 | 2018-06-26 | 54.170 | 524,862 | +1,711 | 6.12% | 28,431,615 |
| 2018-06-27 | 2018-06-25 | 53.509 | 523,151 | -2 | 6.10% | 27,993,334 |
| 2018-06-26 | 2018-06-22 | 56.152 | 523,153 | +454 | 6.10% | 29,375,834 |
| 2018-06-25 | 2018-06-21 | 56.152 | 522,699 | -91 | 6.10% | 29,350,341 |
| 2018-06-22 | 2018-06-20 | 56.152 | 522,790 | +272,447 | 6.10% | 29,355,451 |
| 2018-06-21 | 2018-06-19 | 54.830 | 250,343 | +76 | 2.92% | 13,726,383 |
| 2018-06-15 | 2018-06-13 | 58.133 | 250,267 | +177 | 2.92% | 14,548,855 |
| 2018-06-13 | 2018-06-11 | 57.473 | 250,090 | -136 | 2.92% | 14,373,354 |
| 2018-06-12 | 2018-06-08 | 56.812 | 250,226 | -908 | 2.92% | 14,215,870 |
| 2018-06-11 | 2018-06-07 | 60.115 | 251,134 | +75 | 2.93% | 15,096,958 |
| 2018-06-07 | 2018-06-05 | 60.115 | 251,059 | -287 | 2.93% | 15,092,450 |
| 2018-06-06 | 2018-06-04 | 60.776 | 251,346 | -3 | 2.93% | 15,275,744 |
| 2018-06-04 | 2018-05-31 | 59.455 | 251,349 | -5,208 | 2.93% | 14,943,841 |
| 2018-06-01 | 2018-05-30 | 56.152 | 256,557 | +455 | 2.99% | 14,406,064 |
| 2018-05-30 | 2018-05-28 | 60.776 | 256,102 | +272 | 2.99% | 15,564,793 |
| 2018-05-29 | 2018-05-25 | 62.758 | 255,830 | +281 | 2.98% | 16,055,271 |
| 2018-05-25 | 2018-05-23 | 62.758 | 255,549 | +212 | 2.98% | 16,037,636 |
| 2018-05-23 | 2018-05-18 | 63.418 | 255,337 | -5 | 2.98% | 16,193,008 |
| 2018-05-21 | 2018-05-17 | 63.418 | 255,342 | +454 | 2.98% | 16,193,325 |
| 2018-05-18 | 2018-05-16 | 62.758 | 254,888 | +757 | 2.97% | 15,996,153 |
| 2018-05-16 | 2018-05-14 | 63.418 | 254,131 | -151 | 2.97% | 16,116,526 |
| 2018-05-15 | 2018-05-11 | 64.079 | 254,282 | -245 | 2.97% | 16,294,082 |
| 2018-05-11 | 2018-05-09 | 65.400 | 254,527 | +197 | 2.97% | 16,646,066 |
| 2018-05-10 | 2018-05-08 | 64.739 | 254,330 | +75 | 2.97% | 16,465,170 |
| 2018-05-09 | 2018-05-07 | 64.739 | 254,255 | +15 | 2.97% | 16,460,315 |
| 2018-05-04 | 2018-05-02 | 66.061 | 254,240 | -4 | 2.97% | 16,795,248 |
| 2018-04-30 | 2018-04-26 | 66.061 | 254,244 | +76 | 2.97% | 16,795,513 |
| 2018-04-27 | 2018-04-25 | 68.042 | 254,168 | +197 | 2.97% | 17,294,207 |
| 2018-04-26 | 2018-04-24 | 70.685 | 253,971 | +681 | 2.96% | 17,951,902 |
| 2018-04-25 | 2018-04-23 | 72.006 | 253,290 | +2,270 | 2.96% | 18,238,415 |
| 2018-04-24 | 2018-04-20 | 67.382 | 251,020 | +727 | 2.93% | 16,914,184 |
| 2018-04-23 | 2018-04-19 | 66.061 | 250,293 | +651 | 2.92% | 16,534,507 |
| 2018-04-20 | 2018-04-18 | 66.721 | 249,642 | +636 | 2.91% | 16,656,417 |
| 2018-04-19 | 2018-04-17 | 66.721 | 249,006 | +1,211 | 2.91% | 16,613,982 |
| 2018-04-18 | 2018-04-16 | 66.721 | 247,795 | -303 | 2.89% | 16,533,183 |
| 2018-04-17 | 2018-04-13 | 68.042 | 248,098 | +454 | 2.90% | 16,881,189 |
| 2018-04-16 | 2018-04-12 | 68.703 | 247,644 | +182 | 2.89% | 17,013,893 |
| 2018-04-13 | 2018-04-11 | 70.024 | 247,462 | -8 | 2.89% | 17,328,339 |
| 2018-04-12 | 2018-04-10 | 72.667 | 247,470 | -152 | 2.89% | 17,982,820 |
| 2018-04-11 | 2018-04-09 | 74.648 | 247,622 | -908 | 2.89% | 18,484,607 |
| 2018-04-10 | 2018-04-06 | 70.024 | 248,530 | +515 | 2.90% | 17,403,125 |
| 2018-04-09 | 2018-04-04 | 71.345 | 248,015 | +303 | 2.89% | 17,694,743 |
| 2018-04-06 | 2018-04-03 | 69.364 | 247,712 | +454 | 2.89% | 17,182,205 |
| 2018-04-04 | 2018-03-29 | 69.364 | 247,258 | -5,359 | 2.89% | 17,150,714 |
| 2018-04-03 | 2018-03-28 | 75.309 | 252,617 | +303 | 2.95% | 19,024,357 |
| 2018-03-29 | 2018-03-27 | 79.933 | 252,314 | +908 | 2.94% | 20,168,299 |
| 2018-03-28 | 2018-03-26 | 83.897 | 251,406 | -61 | 2.93% | 21,092,202 |
| 2018-03-26 | 2018-03-22 | 83.897 | 251,467 | -24 | 2.93% | 21,097,319 |
| 2018-03-23 | 2018-03-21 | 85.879 | 251,491 | -76 | 2.94% | 21,597,742 |
| 2018-03-19 | 2018-03-15 | 89.182 | 251,567 | +1,059 | 2.94% | 22,435,202 |
| 2018-03-16 | 2018-03-14 | 89.182 | 250,508 | -166 | 2.92% | 22,340,759 |
| 2018-03-13 | 2018-03-09 | 85.879 | 250,674 | +119 | 2.93% | 21,527,579 |
| 2018-03-12 | 2018-03-08 | 85.879 | 250,555 | -1 | 2.92% | 21,517,360 |
| 2018-03-09 | 2018-03-07 | 85.879 | 250,556 | +681 | 2.92% | 21,517,446 |
| 2018-03-08 | 2018-03-06 | 86.539 | 249,875 | -1,484 | 2.92% | 21,624,031 |
| 2018-03-06 | 2018-03-02 | 91.164 | 251,359 | -75 | 2.93% | 22,914,800 |
| 2018-03-02 | 2018-02-28 | 91.824 | 251,434 | -2,818 | 2.93% | 23,087,737 |
| 2018-02-28 | 2018-02-26 | 94.467 | 254,252 | +16 | 2.97% | 24,018,339 |
| 2018-02-27 | 2018-02-23 | 95.788 | 254,236 | -122 | 2.97% | 24,352,727 |
| 2018-02-26 | 2018-02-22 | 92.485 | 254,358 | -212 | 2.97% | 23,524,261 |
| 2018-02-23 | 2018-02-21 | 95.127 | 254,570 | -75 | 2.97% | 24,216,550 |
| 2018-02-22 | 2018-02-20 | 95.788 | 254,645 | -363 | 2.97% | 24,391,904 |
| 2018-02-20 | 2018-02-13 | 92.485 | 255,008 | -152 | 2.98% | 23,584,376 |
| 2018-02-14 | 2018-02-12 | 89.842 | 255,160 | +757 | 2.98% | 22,924,193 |
| 2018-02-13 | 2018-02-09 | 77.291 | 254,403 | +54 | 2.97% | 19,663,039 |
| 2018-02-09 | 2018-02-07 | 99.091 | 254,349 | -500 | 2.97% | 25,203,674 |
| 2018-02-08 | 2018-02-06 | 100.412 | 254,849 | -2,437 | 2.98% | 25,589,929 |
| 2018-02-07 | 2018-02-05 | 105.697 | 257,286 | +5,313 | 3.01% | 27,194,351 |
| 2018-02-06 | 2018-02-02 | 106.358 | 251,973 | -53 | 2.94% | 26,799,237 |
| 2018-02-05 | 2018-02-01 | 103.715 | 252,026 | +2,269 | 2.94% | 26,138,915 |
| 2018-02-02 | 2018-01-31 | 102.394 | 249,757 | +800 | 2.92% | 25,573,603 |
| 2018-02-01 | 2018-01-30 | 101.733 | 248,957 | -30 | 2.91% | 25,327,225 |
| 2018-01-31 | 2018-01-29 | 101.733 | 248,987 | -622 | 2.91% | 25,330,277 |
| 2018-01-30 | 2018-01-26 | 101.733 | 249,609 | -155 | 2.92% | 25,393,556 |
| 2018-01-29 | 2018-01-25 | 101.733 | 249,764 | -2,256 | 2.92% | 25,409,324 |
| 2018-01-26 | 2018-01-24 | 103.715 | 252,020 | -2,831 | 2.94% | 26,138,292 |
| 2018-01-25 | 2018-01-23 | 101.073 | 254,851 | +454 | 2.98% | 25,758,486 |
| 2018-01-24 | 2018-01-22 | 99.752 | 254,397 | -64 | 2.97% | 25,376,486 |
| 2018-01-23 | 2018-01-19 | 99.091 | 254,461 | -912 | 2.97% | 25,214,772 |
| 2018-01-22 | 2018-01-18 | 97.770 | 255,373 | -182 | 2.98% | 24,967,741 |
| 2018-01-19 | 2018-01-17 | 95.127 | 255,555 | -895 | 2.99% | 24,310,250 |
| 2018-01-18 | 2018-01-16 | 98.430 | 256,450 | +3,012 | 3.00% | 25,242,451 |
| 2018-01-17 | 2018-01-15 | 105.697 | 253,438 | -1,059 | 2.96% | 26,787,629 |
| 2018-01-16 | 2018-01-12 | 109.661 | 254,497 | -108 | 2.97% | 27,908,295 |
| 2018-01-15 | 2018-01-11 | 109.661 | 254,605 | -1,256 | 2.97% | 27,920,139 |
| 2018-01-12 | 2018-01-10 | 109.000 | 255,861 | +5,131 | 2.99% | 27,888,849 |
| 2018-01-11 | 2018-01-09 | 108.339 | 250,730 | +2,074 | 2.93% | 27,163,936 |
| 2018-01-10 | 2018-01-08 | 107.679 | 248,656 | -651 | 2.90% | 26,774,977 |
| 2018-01-09 | 2018-01-05 | 108.339 | 249,307 | -639 | 2.91% | 27,009,769 |
| 2018-01-08 | 2018-01-04 | 102.394 | 249,946 | -2,591 | 2.92% | 25,592,956 |
| 2018-01-05 | 2018-01-03 | 92.485 | 252,537 | -212 | 2.95% | 23,355,846 |
| 2018-01-04 | 2018-01-02 | 92.485 | 252,749 | -303 | 2.95% | 23,375,453 |
| 2018-01-02 | 2017-12-28 | 89.842 | 253,052 | -597 | 2.96% | 22,734,805 |
| 2017-12-29 | 2017-12-27 | 87.861 | 253,649 | +712 | 2.96% | 22,285,755 |
| 2017-12-28 | 2017-12-22 | 77.952 | 252,937 | -772 | 2.95% | 19,716,822 |
| 2017-12-20 | 2017-12-18 | 73.327 | 253,709 | -33 | 2.96% | 18,603,789 |
| 2017-12-19 | 2017-12-15 | 73.988 | 253,742 | -1,816 | 2.96% | 18,773,832 |
| 2017-12-18 | 2017-12-14 | 73.327 | 255,558 | -64 | 2.99% | 18,739,371 |
| 2017-12-15 | 2017-12-13 | 73.988 | 255,622 | -31 | 2.99% | 18,912,930 |
| 2017-12-14 | 2017-12-12 | 73.988 | 255,653 | -1,484 | 2.99% | 18,915,223 |
| 2017-12-12 | 2017-12-08 | 73.988 | 257,137 | -454 | 3.00% | 19,025,021 |
| 2017-12-11 | 2017-12-07 | 73.988 | 257,591 | +136 | 3.01% | 19,058,612 |
| 2017-12-08 | 2017-12-06 | 73.988 | 257,455 | +1,711 | 3.01% | 19,048,549 |
| 2017-12-07 | 2017-12-05 | 73.988 | 255,744 | -454 | 2.99% | 18,921,956 |
| 2017-12-06 | 2017-12-04 | 73.988 | 256,198 | -435 | 2.99% | 18,955,547 |
| 2017-12-04 | 2017-11-30 | 73.327 | 256,633 | +151 | 3.00% | 18,818,198 |
| 2017-12-01 | 2017-11-29 | 73.988 | 256,482 | +1,514 | 3.00% | 18,976,559 |
| 2017-11-30 | 2017-11-28 | 74.648 | 254,968 | +60 | 2.98% | 19,032,975 |
| 2017-11-29 | 2017-11-27 | 74.648 | 254,908 | +121 | 2.98% | 19,028,496 |
| 2017-11-28 | 2017-11-24 | 73.988 | 254,787 | +757 | 2.98% | 18,851,150 |
| 2017-11-24 | 2017-11-22 | 74.648 | 254,030 | +374 | 2.97% | 18,962,955 |
| 2017-11-22 | 2017-11-20 | 73.988 | 253,656 | +212 | 2.96% | 18,767,469 |
| 2017-11-21 | 2017-11-17 | 74.648 | 253,444 | -303 | 2.96% | 18,919,211 |
| 2017-11-20 | 2017-11-16 | 75.309 | 253,747 | +299 | 2.96% | 19,109,456 |
| 2017-11-17 | 2017-11-15 | 75.309 | 253,448 | +152 | 2.96% | 19,086,938 |
| 2017-11-16 | 2017-11-14 | 73.988 | 253,296 | -610 | 2.96% | 18,740,834 |
| 2017-11-15 | 2017-11-13 | 75.309 | 253,906 | -2,125 | 2.97% | 19,121,430 |
| 2017-11-14 | 2017-11-10 | 73.988 | 256,031 | +151 | 2.99% | 18,943,191 |
| 2017-11-13 | 2017-11-09 | 75.309 | 255,880 | -121 | 2.99% | 19,270,090 |
| 2017-11-10 | 2017-11-08 | 74.648 | 256,001 | +144 | 2.99% | 19,110,087 |
| 2017-11-09 | 2017-11-07 | 75.309 | 255,857 | -364 | 2.99% | 19,268,358 |
| 2017-11-07 | 2017-11-03 | 74.648 | 256,221 | +707 | 2.99% | 19,126,509 |
| 2017-11-06 | 2017-11-02 | 76.630 | 255,514 | +46 | 2.98% | 19,580,115 |
| 2017-11-03 | 2017-11-01 | 76.630 | 255,468 | +620 | 2.98% | 19,576,590 |
| 2017-11-02 | 2017-10-31 | 77.291 | 254,848 | +1,454 | 2.98% | 19,697,434 |
| 2017-10-31 | 2017-10-27 | 79.273 | 253,394 | +393 | 2.96% | 20,087,233 |
| 2017-10-30 | 2017-10-26 | 78.612 | 253,001 | +379 | 2.96% | 19,888,945 |
| 2017-10-27 | 2017-10-25 | 79.273 | 252,622 | +802 | 2.95% | 20,026,035 |
| 2017-10-24 | 2017-10-20 | 79.273 | 251,820 | +121 | 2.94% | 19,962,458 |
| 2017-10-23 | 2017-10-19 | 80.594 | 251,699 | -1,211 | 2.94% | 20,285,414 |
| 2017-10-20 | 2017-10-18 | 83.897 | 252,910 | +149 | 2.95% | 21,218,383 |
| 2017-10-19 | 2017-10-17 | 83.897 | 252,761 | +3,071 | 2.95% | 21,205,882 |
| 2017-10-18 | 2017-10-16 | 80.594 | 249,690 | +242 | 2.92% | 20,123,501 |
| 2017-10-17 | 2017-10-13 | 80.594 | 249,448 | -75 | 2.91% | 20,103,997 |
| 2017-10-16 | 2017-10-12 | 79.933 | 249,523 | +1,135 | 2.91% | 19,945,205 |
| 2017-10-12 | 2017-10-10 | 81.915 | 248,388 | -379 | 2.90% | 20,346,741 |
| 2017-10-11 | 2017-10-09 | 91.164 | 248,767 | +1,014 | 2.91% | 22,678,504 |
| 2017-10-10 | 2017-10-06 | 77.952 | 247,753 | -106 | 2.89% | 19,312,722 |
| 2017-10-06 | 2017-10-03 | 80.594 | 247,859 | +1,510 | 2.90% | 19,975,933 |
| 2017-10-04 | 2017-09-29 | 79.273 | 246,349 | -333 | 2.88% | 19,528,757 |
| 2017-10-03 | 2017-09-28 | 78.612 | 246,682 | +151 | 2.88% | 19,392,195 |
| 2017-09-29 | 2017-09-27 | 79.273 | 246,531 | +1,968 | 2.88% | 19,543,185 |
| 2017-09-28 | 2017-09-26 | 79.273 | 244,563 | +303 | 2.86% | 19,387,176 |
| 2017-09-27 | 2017-09-25 | 81.255 | 244,260 | +1,209 | 2.85% | 19,847,235 |
| 2017-09-26 | 2017-09-22 | 81.255 | 243,051 | +333 | 2.84% | 19,748,999 |
| 2017-09-25 | 2017-09-21 | 81.915 | 242,718 | +2,028 | 2.84% | 19,882,282 |
| 2017-09-22 | 2017-09-20 | 81.915 | 240,690 | +212 | 2.81% | 19,716,158 |
| 2017-09-21 | 2017-09-19 | 83.897 | 240,478 | +454 | 2.81% | 20,175,375 |
| 2017-09-20 | 2017-09-18 | 85.879 | 240,024 | +742 | 2.80% | 20,612,970 |
| 2017-09-19 | 2017-09-15 | 86.539 | 239,282 | +908 | 2.80% | 20,707,319 |
| 2017-09-18 | 2017-09-14 | 90.503 | 238,374 | -303 | 2.78% | 21,573,569 |
| 2017-09-14 | 2017-09-12 | 89.842 | 238,677 | +469 | 2.79% | 21,443,320 |
| 2017-09-13 | 2017-09-11 | 89.182 | 238,208 | +152 | 2.78% | 21,243,823 |
| 2017-09-12 | 2017-09-08 | 90.503 | 238,056 | -757 | 2.78% | 21,544,789 |
| 2017-09-11 | 2017-09-07 | 89.842 | 238,813 | +499 | 2.79% | 21,455,539 |
| 2017-09-08 | 2017-09-06 | 92.485 | 238,314 | +303 | 2.78% | 22,040,434 |
| 2017-09-07 | 2017-09-05 | 95.127 | 238,011 | +197 | 2.78% | 22,641,337 |
| 2017-09-06 | 2017-09-04 | 95.127 | 237,814 | +151 | 2.78% | 22,622,597 |
| 2017-09-05 | 2017-09-01 | 95.127 | 237,663 | +300 | 2.78% | 22,608,233 |
| 2017-09-04 | 2017-08-31 | 95.788 | 237,363 | +485 | 2.77% | 22,736,498 |
| 2017-09-01 | 2017-08-30 | 95.788 | 236,878 | +484 | 2.77% | 22,690,041 |
| 2017-08-31 | 2017-08-29 | 95.127 | 236,394 | +286 | 2.76% | 22,487,517 |
| 2017-08-30 | 2017-08-28 | 99.091 | 236,108 | +878 | 2.76% | 23,396,156 |
| 2017-08-29 | 2017-08-25 | 99.091 | 235,230 | -63 | 2.75% | 23,309,155 |
| 2017-08-28 | 2017-08-24 | 99.091 | 235,293 | -1,514 | 2.75% | 23,315,397 |
| 2017-08-16 | 2017-08-14 | 101.073 | 236,807 | -302 | 2.77% | 23,934,729 |
| 2017-08-15 | 2017-08-11 | 100.412 | 237,109 | +317 | 2.77% | 23,808,618 |
| 2017-08-14 | 2017-08-10 | 101.073 | 236,792 | -908 | 2.77% | 23,933,213 |
| 2017-08-09 | 2017-08-07 | 100.412 | 237,700 | -242 | 2.78% | 23,867,961 |
| 2017-08-07 | 2017-08-03 | 102.394 | 237,942 | -303 | 2.78% | 24,363,819 |
| 2017-08-04 | 2017-08-02 | 102.394 | 238,245 | -212 | 2.78% | 24,394,844 |
| 2017-08-03 | 2017-08-01 | 102.394 | 238,457 | -30 | 2.79% | 24,416,552 |
| 2017-08-02 | 2017-07-31 | 102.394 | 238,487 | -62 | 2.79% | 24,419,623 |
| 2017-08-01 | 2017-07-28 | 103.715 | 238,549 | -759 | 2.79% | 24,741,146 |
| 2017-07-31 | 2017-07-27 | 104.376 | 239,308 | -2 | 2.80% | 24,977,954 |
| 2017-07-28 | 2017-07-26 | 105.036 | 239,310 | -303 | 2.80% | 25,136,252 |
| 2017-07-27 | 2017-07-25 | 105.036 | 239,613 | -515 | 2.80% | 25,168,078 |
| 2017-07-26 | 2017-07-24 | 104.376 | 240,128 | -121 | 2.81% | 25,063,542 |
| 2017-07-24 | 2017-07-20 | 104.376 | 240,249 | +150 | 2.81% | 25,076,171 |
| 2017-07-21 | 2017-07-19 | 105.036 | 240,099 | -152 | 2.80% | 25,219,126 |
| 2017-07-20 | 2017-07-18 | 107.679 | 240,251 | +742 | 2.81% | 25,869,936 |
| 2017-07-19 | 2017-07-17 | 107.018 | 239,509 | +333 | 2.80% | 25,631,818 |
| 2017-07-18 | 2017-07-14 | 105.697 | 239,176 | -363 | 2.79% | 25,280,178 |
| 2017-07-17 | 2017-07-13 | 105.697 | 239,539 | -277 | 2.80% | 25,318,546 |
| 2017-07-14 | 2017-07-12 | 105.036 | 239,816 | -379 | 2.80% | 25,189,401 |
| 2017-07-11 | 2017-07-07 | 99.752 | 240,195 | +79 | 2.81% | 23,959,815 |
| 2017-07-10 | 2017-07-06 | 99.091 | 240,116 | -2,082 | 2.80% | 23,793,313 |
| 2017-07-07 | 2017-07-05 | 101.073 | 242,198 | -1,044 | 2.83% | 24,479,612 |
| 2017-07-06 | 2017-07-04 | 104.376 | 243,242 | +1,522 | 2.84% | 25,388,568 |
| 2017-07-05 | 2017-07-03 | 103.715 | 241,720 | +249 | 2.82% | 25,070,026 |
| 2017-07-04 | 2017-06-30 | 97.770 | 241,471 | +4,481 | 2.82% | 23,608,546 |
| 2017-07-03 | 2017-06-29 | 91.824 | 236,990 | +816 | 2.77% | 21,761,427 |
| 2017-06-29 | 2017-06-27 | 89.842 | 236,174 | -81 | 2.76% | 21,218,445 |
| 2017-06-28 | 2017-06-26 | 89.182 | 236,255 | -333 | 2.76% | 21,069,650 |
| 2017-06-27 | 2017-06-23 | 87.200 | 236,588 | -606 | 2.76% | 20,630,474 |
| 2017-06-26 | 2017-06-22 | 89.182 | 237,194 | +152 | 2.77% | 21,153,392 |
| 2017-06-23 | 2017-06-21 | 88.521 | 237,042 | -229 | 2.77% | 20,983,245 |
| 2017-06-20 | 2017-06-16 | 87.861 | 237,271 | -364 | 2.77% | 20,846,774 |
| 2017-06-19 | 2017-06-15 | 89.182 | 237,635 | -469 | 2.78% | 21,192,721 |
| 2017-06-14 | 2017-06-12 | 81.915 | 238,104 | -1 | 2.78% | 19,504,325 |
| 2017-06-13 | 2017-06-09 | 79.273 | 238,105 | +61 | 2.78% | 18,875,233 |
| 2017-06-08 | 2017-06-06 | 83.236 | 238,044 | +1 | 2.78% | 19,813,917 |
| 2017-06-07 | 2017-06-05 | 83.236 | 238,043 | +121 | 2.78% | 19,813,834 |
| 2017-06-06 | 2017-06-02 | 81.255 | 237,922 | +316 | 2.78% | 19,332,244 |
| 2017-06-05 | 2017-06-01 | 79.273 | 237,606 | -75 | 2.78% | 18,835,676 |
| 2017-06-02 | 2017-05-31 | 83.236 | 237,681 | +404 | 2.78% | 19,783,702 |
| 2017-06-01 | 2017-05-29 | 83.897 | 237,277 | -106 | 2.77% | 19,906,821 |
| 2017-05-31 | 2017-05-26 | 85.879 | 237,383 | +422 | 2.77% | 20,386,164 |
| 2017-05-29 | 2017-05-25 | 85.879 | 236,961 | +348 | 2.77% | 20,349,923 |
| 2017-05-25 | 2017-05-23 | 85.879 | 236,613 | +224 | 2.76% | 20,320,038 |
| 2017-05-24 | 2017-05-22 | 89.842 | 236,389 | -15 | 2.76% | 21,237,761 |
| 2017-05-22 | 2017-05-18 | 93.145 | 236,404 | -167 | 2.76% | 22,019,958 |
| 2017-05-19 | 2017-05-17 | 91.824 | 236,571 | +271 | 2.76% | 21,722,953 |
| 2017-05-18 | 2017-05-16 | 91.824 | 236,300 | -303 | 2.76% | 21,698,068 |
| 2017-05-17 | 2017-05-15 | 91.164 | 236,603 | -4 | 2.76% | 21,569,590 |
| 2017-05-16 | 2017-05-12 | 90.503 | 236,607 | -456 | 2.76% | 21,413,650 |
| 2017-05-15 | 2017-05-11 | 91.164 | 237,063 | -151 | 2.77% | 21,611,525 |
| 2017-05-12 | 2017-05-10 | 89.842 | 237,214 | -4 | 2.77% | 21,311,881 |
| 2017-05-11 | 2017-05-09 | 93.145 | 237,218 | +953 | 2.77% | 22,095,778 |
| 2017-05-10 | 2017-05-08 | 91.824 | 236,265 | +303 | 2.76% | 21,694,855 |
| 2017-05-09 | 2017-05-05 | 89.842 | 235,962 | +454 | 2.76% | 21,199,398 |
| 2017-05-08 | 2017-05-04 | 94.467 | 235,508 | -7 | 2.75% | 22,247,656 |
| 2017-05-05 | 2017-05-02 | 92.485 | 235,515 | +606 | 2.75% | 21,781,569 |
| 2017-05-04 | 2017-04-28 | 95.127 | 234,909 | +454 | 2.74% | 22,346,253 |
| 2017-05-02 | 2017-04-27 | 93.145 | 234,455 | +499 | 2.74% | 21,838,418 |
| 2017-04-28 | 2017-04-26 | 95.788 | 233,956 | +212 | 2.73% | 22,410,149 |
| 2017-04-26 | 2017-04-24 | 95.788 | 233,744 | +91 | 2.73% | 22,389,842 |
| 2017-04-21 | 2017-04-19 | 96.448 | 233,653 | +147 | 2.73% | 22,535,478 |
| 2017-04-20 | 2017-04-18 | 99.091 | 233,506 | -75 | 2.73% | 23,138,322 |
| 2017-04-19 | 2017-04-13 | 99.091 | 233,581 | -76 | 2.73% | 23,145,754 |
| 2017-04-18 | 2017-04-12 | 99.091 | 233,657 | +30 | 2.73% | 23,153,285 |
| 2017-04-13 | 2017-04-11 | 102.394 | 233,627 | +379 | 2.73% | 23,921,989 |
| 2017-04-11 | 2017-04-07 | 100.412 | 233,248 | -863 | 2.72% | 23,420,926 |
| 2017-04-10 | 2017-04-06 | 101.733 | 234,111 | +30 | 2.73% | 23,816,892 |
| 2017-04-07 | 2017-04-05 | 101.733 | 234,081 | -30 | 2.73% | 23,813,840 |
| 2017-04-06 | 2017-04-03 | 103.055 | 234,111 | -152 | 2.73% | 24,126,203 |
| 2017-04-05 | 2017-03-31 | 100.412 | 234,263 | +831 | 2.74% | 23,522,845 |
| 2017-04-03 | 2017-03-30 | 100.412 | 233,432 | +1,953 | 2.73% | 23,439,402 |
| 2017-03-31 | 2017-03-29 | 105.697 | 231,479 | -1,559 | 2.70% | 24,466,629 |
| 2017-03-29 | 2017-03-27 | 105.036 | 233,038 | +1,059 | 2.72% | 24,477,464 |
| 2017-03-28 | 2017-03-24 | 99.091 | 231,979 | +273 | 2.71% | 22,987,010 |
| 2017-03-27 | 2017-03-23 | 99.752 | 231,706 | +605 | 2.71% | 23,113,025 |
| 2017-03-24 | 2017-03-22 | 100.412 | 231,101 | +348 | 2.70% | 23,205,342 |
| 2017-03-23 | 2017-03-21 | 101.733 | 230,753 | -242 | 2.70% | 23,475,272 |
| 2017-03-22 | 2017-03-20 | 103.055 | 230,995 | +1,468 | 2.70% | 23,805,085 |
| 2017-03-21 | 2017-03-17 | 109.661 | 229,527 | +726 | 2.68% | 25,170,070 |
| 2017-03-20 | 2017-03-16 | 106.358 | 228,801 | -176 | 2.67% | 24,334,720 |
| 2017-03-16 | 2017-03-14 | 107.018 | 228,977 | +75 | 2.67% | 24,504,702 |
| 2017-03-15 | 2017-03-13 | 107.679 | 228,902 | +227 | 2.67% | 24,647,890 |
| 2017-03-14 | 2017-03-10 | 103.055 | 228,675 | +46 | 2.67% | 23,565,998 |
| 2017-03-10 | 2017-03-08 | 107.018 | 228,629 | -382 | 2.67% | 24,467,460 |
| 2017-03-09 | 2017-03-07 | 106.358 | 229,011 | +7,282 | 2.68% | 24,357,055 |
| 2017-03-08 | 2017-03-06 | 110.321 | 221,729 | +302 | 2.59% | 24,461,412 |
| 2017-03-07 | 2017-03-03 | 112.303 | 221,427 | +1,711 | 2.59% | 24,866,923 |
| 2017-03-06 | 2017-03-02 | 110.321 | 219,716 | +1,557 | 2.57% | 24,239,335 |
| 2017-03-03 | 2017-03-01 | 112.303 | 218,159 | +91 | 2.55% | 24,499,917 |
| 2017-03-02 | 2017-02-28 | 109.661 | 218,068 | +106 | 2.55% | 23,913,469 |
| 2017-02-28 | 2017-02-24 | 114.285 | 217,962 | -666 | 2.55% | 24,909,754 |
| 2017-02-27 | 2017-02-23 | 115.606 | 218,628 | +681 | 2.55% | 25,274,722 |
| 2017-02-24 | 2017-02-22 | 115.606 | 217,947 | +394 | 2.55% | 25,195,994 |
| 2017-02-23 | 2017-02-21 | 107.679 | 217,553 | +403 | 2.54% | 23,425,843 |
| 2017-02-22 | 2017-02-20 | 110.982 | 217,150 | -123 | 2.54% | 24,099,702 |
| 2017-02-21 | 2017-02-17 | 114.945 | 217,273 | +697 | 2.54% | 24,974,544 |
| 2017-02-20 | 2017-02-16 | 116.927 | 216,576 | -727 | 2.53% | 25,323,641 |
| 2017-02-17 | 2017-02-15 | 122.873 | 217,303 | -30 | 2.54% | 26,700,612 |
| 2017-02-16 | 2017-02-14 | 120.230 | 217,333 | -243 | 2.54% | 26,130,012 |
| 2017-02-15 | 2017-02-13 | 126.836 | 217,576 | -1,033 | 2.54% | 27,596,549 |
| 2017-02-14 | 2017-02-10 | 113.624 | 218,609 | +484 | 2.55% | 24,839,282 |
| 2017-02-13 | 2017-02-09 | 104.376 | 218,125 | +636 | 2.55% | 22,766,962 |
| 2017-02-10 | 2017-02-08 | 99.091 | 217,489 | +182 | 2.54% | 21,551,183 |
| 2017-02-09 | 2017-02-07 | 97.770 | 217,307 | +15 | 2.54% | 21,246,040 |
| 2017-02-08 | 2017-02-06 | 99.091 | 217,292 | -15 | 2.54% | 21,531,662 |
| 2017-02-07 | 2017-02-03 | 99.752 | 217,307 | -61 | 2.54% | 21,676,703 |
| 2017-02-03 | 2017-02-01 | 95.788 | 217,368 | +433 | 2.54% | 20,821,220 |
| 2017-02-02 | 2017-01-27 | 91.824 | 216,935 | +151 | 2.53% | 19,919,892 |
| 2017-01-25 | 2017-01-23 | 92.485 | 216,784 | +333 | 2.53% | 20,049,235 |
| 2017-01-24 | 2017-01-20 | 93.806 | 216,451 | +166 | 2.53% | 20,304,416 |
| 2017-01-23 | 2017-01-19 | 91.824 | 216,285 | +1,287 | 2.53% | 19,860,206 |
| 2017-01-20 | 2017-01-18 | 93.806 | 214,998 | +167 | 2.51% | 20,168,115 |
| 2017-01-18 | 2017-01-16 | 92.485 | 214,831 | +545 | 2.51% | 19,868,612 |
| 2017-01-17 | 2017-01-13 | 96.448 | 214,286 | +75 | 2.50% | 20,667,560 |
| 2017-01-16 | 2017-01-12 | 99.752 | 214,211 | +924 | 2.50% | 21,367,872 |
| 2017-01-13 | 2017-01-11 | 100.412 | 213,287 | +378 | 2.49% | 21,416,600 |
| 2017-01-12 | 2017-01-10 | 105.036 | 212,909 | +301 | 2.49% | 22,363,187 |
| 2017-01-11 | 2017-01-09 | 102.394 | 212,608 | +575 | 2.48% | 21,769,771 |
| 2017-01-10 | 2017-01-06 | 105.697 | 212,033 | +1,136 | 2.48% | 22,411,246 |
| 2017-01-09 | 2017-01-05 | 107.679 | 210,897 | -424 | 2.46% | 22,709,133 |
| 2017-01-06 | 2017-01-04 | 107.679 | 211,321 | -152 | 2.47% | 22,754,789 |
| 2017-01-05 | 2017-01-03 | 110.982 | 211,473 | -4 | 2.47% | 23,469,658 |
| 2017-01-04 | 2016-12-30 | 108.339 | 211,477 | -91 | 2.47% | 22,911,290 |
| 2017-01-03 | 2016-12-29 | 109.000 | 211,568 | +195 | 2.47% | 23,060,912 |
| 2016-12-30 | 2016-12-28 | 105.697 | 211,373 | +151 | 2.47% | 22,341,486 |
| 2016-12-29 | 2016-12-23 | 107.018 | 211,222 | +606 | 2.47% | 22,604,594 |
| 2016-12-28 | 2016-12-22 | 110.321 | 210,616 | -227 | 2.46% | 23,235,412 |
| 2016-12-23 | 2016-12-21 | 109.000 | 210,843 | -30 | 2.46% | 22,981,887 |
| 2016-12-22 | 2016-12-20 | 111.642 | 210,873 | -2 | 2.46% | 23,542,373 |
| 2016-12-20 | 2016-12-16 | 111.642 | 210,875 | -3 | 2.46% | 23,542,596 |
| 2016-12-19 | 2016-12-15 | 108.339 | 210,878 | -151 | 2.46% | 22,846,395 |
| 2016-12-16 | 2016-12-14 | 107.018 | 211,029 | +454 | 2.47% | 22,583,940 |
| 2016-12-15 | 2016-12-13 | 108.339 | 210,575 | +833 | 2.46% | 22,813,568 |
| 2016-12-14 | 2016-12-12 | 107.018 | 209,742 | +664 | 2.45% | 22,446,207 |
| 2016-12-13 | 2016-12-09 | 114.945 | 209,078 | -92 | 2.44% | 24,032,566 |
| 2016-12-12 | 2016-12-08 | 113.624 | 209,170 | -878 | 2.44% | 23,766,783 |
| 2016-12-09 | 2016-12-07 | 113.624 | 210,048 | -2,180 | 2.45% | 23,866,545 |
| 2016-12-08 | 2016-12-06 | 115.606 | 212,228 | +1,044 | 2.48% | 24,534,843 |
| 2016-12-06 | 2016-12-02 | 122.873 | 211,184 | -620 | 2.47% | 25,948,754 |
| 2016-12-05 | 2016-12-01 | 114.285 | 211,804 | +363 | 2.47% | 24,205,988 |
| 2016-12-02 | 2016-11-30 | 118.909 | 211,441 | +242 | 2.47% | 25,142,257 |
| 2016-12-01 | 2016-11-29 | 117.588 | 211,199 | -76 | 2.47% | 24,834,442 |
| 2016-11-30 | 2016-11-28 | 115.606 | 211,275 | -1,089 | 2.47% | 24,424,670 |
| 2016-11-29 | 2016-11-25 | 117.588 | 212,364 | +227 | 2.48% | 24,971,432 |
| 2016-11-28 | 2016-11-24 | 113.624 | 212,137 | +1,014 | 2.48% | 24,103,906 |
| 2016-11-25 | 2016-11-23 | 120.891 | 211,123 | +301 | 2.47% | 25,522,851 |
| 2016-11-24 | 2016-11-22 | 122.212 | 210,822 | +1,030 | 2.46% | 25,765,004 |
| 2016-11-23 | 2016-11-21 | 125.515 | 209,792 | +1,746 | 2.45% | 26,332,075 |
| 2016-11-22 | 2016-11-18 | 122.873 | 208,046 | -1,737 | 2.43% | 25,563,179 |
| 2016-11-21 | 2016-11-17 | 133.442 | 209,783 | +3,786 | 2.45% | 27,993,952 |
| 2016-11-18 | 2016-11-16 | 137.406 | 205,997 | +6,994 | 2.41% | 28,305,236 |
| 2016-11-17 | 2016-11-15 | 125.515 | 199,003 | -439 | 2.32% | 24,977,892 |
| 2016-11-16 | 2016-11-14 | 111.642 | 199,442 | +2,694 | 2.33% | 22,266,188 |
| 2016-11-15 | 2016-11-11 | 112.303 | 196,748 | +3,694 | 2.30% | 22,095,397 |
| 2016-11-14 | 2016-11-10 | 110.321 | 193,054 | +5,026 | 2.26% | 21,297,951 |
| 2016-11-11 | 2016-11-09 | 112.964 | 188,028 | +5,192 | 2.20% | 21,240,327 |
| 2016-11-10 | 2016-11-08 | 132.121 | 182,836 | +1,619 | 2.14% | 24,156,514 |
| 2016-11-09 | 2016-11-07 | 135.424 | 181,217 | +1,047 | 2.12% | 24,541,175 |
| 2016-11-08 | 2016-11-04 | 142.030 | 180,170 | +817 | 2.10% | 25,589,600 |
| 2016-11-07 | 2016-11-03 | 151.279 | 179,353 | -499 | 2.10% | 27,132,304 |
| 2016-11-04 | 2016-11-02 | 151.939 | 179,852 | +757 | 2.10% | 27,326,604 |
| 2016-11-03 | 2016-11-01 | 157.885 | 179,095 | +106 | 2.09% | 28,276,387 |
| 2016-11-02 | 2016-10-31 | 157.885 | 178,989 | -91 | 2.09% | 28,259,651 |
| 2016-11-01 | 2016-10-28 | 157.885 | 179,080 | -30 | 2.09% | 28,274,019 |
| 2016-10-28 | 2016-10-26 | 161.848 | 179,110 | +151 | 2.09% | 28,988,682 |
| 2016-10-27 | 2016-10-25 | 163.170 | 178,959 | -15 | 2.09% | 29,200,686 |
| 2016-10-25 | 2016-10-20 | 162.509 | 178,974 | -16 | 2.09% | 29,084,902 |
| 2016-10-24 | 2016-10-19 | 161.848 | 178,990 | +757 | 2.09% | 28,969,260 |
| 2016-10-20 | 2016-10-18 | 163.170 | 178,233 | +514 | 2.08% | 29,082,225 |
| 2016-10-19 | 2016-10-17 | 165.152 | 177,719 | -136 | 2.08% | 29,350,562 |
| 2016-10-18 | 2016-10-14 | 158.545 | 177,855 | +545 | 2.08% | 28,198,102 |
| 2016-10-17 | 2016-10-13 | 158.545 | 177,310 | -1,317 | 2.07% | 28,111,695 |
| 2016-10-14 | 2016-10-12 | 165.152 | 178,627 | -2 | 2.09% | 29,500,520 |
| 2016-10-13 | 2016-10-11 | 165.152 | 178,629 | -196 | 2.09% | 29,500,850 |
| 2016-10-11 | 2016-10-06 | 165.152 | 178,825 | +60 | 2.09% | 29,533,220 |
| 2016-10-07 | 2016-10-05 | 168.455 | 178,765 | +149 | 2.09% | 30,113,777 |
| 2016-10-06 | 2016-10-04 | 165.152 | 178,616 | -3 | 2.09% | 29,498,703 |
| 2016-10-04 | 2016-09-30 | 171.758 | 178,619 | +257 | 2.09% | 30,679,166 |
| 2016-09-30 | 2016-09-28 | 175.061 | 178,362 | +152 | 2.08% | 31,224,160 |
| 2016-09-28 | 2016-09-26 | 178.364 | 178,210 | -364 | 2.08% | 31,786,184 |
| 2016-09-26 | 2016-09-22 | 184.970 | 178,574 | +303 | 2.09% | 33,030,779 |
| 2016-09-23 | 2016-09-21 | 184.970 | 178,271 | +106 | 2.08% | 32,974,733 |
| 2016-09-21 | 2016-09-19 | 181.667 | 178,165 | +227 | 2.08% | 32,366,642 |
| 2016-09-20 | 2016-09-15 | 188.273 | 177,938 | +182 | 2.08% | 33,500,873 |
| 2016-09-19 | 2016-09-14 | 184.970 | 177,756 | -78 | 2.08% | 32,879,473 |
| 2016-09-14 | 2016-09-12 | 184.970 | 177,834 | -151 | 2.08% | 32,893,901 |
| 2016-09-13 | 2016-09-09 | 184.970 | 177,985 | +75 | 2.08% | 32,921,832 |
| 2016-09-09 | 2016-09-07 | 184.970 | 177,910 | +597 | 2.08% | 32,907,959 |
| 2016-09-08 | 2016-09-06 | 184.970 | 177,313 | +273 | 2.07% | 32,797,532 |
| 2016-09-07 | 2016-09-05 | 184.970 | 177,040 | +484 | 2.07% | 32,747,035 |
| 2016-09-05 | 2016-09-01 | 184.970 | 176,556 | -30 | 2.06% | 32,657,510 |
| 2016-09-01 | 2016-08-30 | 184.970 | 176,586 | +197 | 2.06% | 32,663,059 |
| 2016-08-31 | 2016-08-29 | 184.970 | 176,389 | -46 | 2.06% | 32,626,620 |
| 2016-08-30 | 2016-08-26 | 184.970 | 176,435 | -393 | 2.06% | 32,635,128 |
| 2016-08-29 | 2016-08-25 | 188.273 | 176,828 | +772 | 2.07% | 33,291,890 |
| 2016-08-26 | 2016-08-24 | 181.667 | 176,056 | -182 | 2.06% | 31,983,507 |
| 2016-08-25 | 2016-08-23 | 181.667 | 176,238 | -47 | 2.06% | 32,016,570 |
| 2016-08-24 | 2016-08-22 | 181.667 | 176,285 | -137 | 2.06% | 32,025,108 |
| 2016-08-23 | 2016-08-19 | 184.970 | 176,422 | -352 | 2.06% | 32,632,724 |
| 2016-08-22 | 2016-08-18 | 181.667 | 176,774 | -75 | 2.07% | 32,113,943 |
| 2016-08-19 | 2016-08-17 | 184.970 | 176,849 | -681 | 2.07% | 32,711,706 |
| 2016-08-18 | 2016-08-16 | 184.970 | 177,530 | -152 | 2.07% | 32,837,670 |
| 2016-08-17 | 2016-08-15 | 184.970 | 177,682 | -393 | 2.08% | 32,865,786 |
| 2016-08-16 | 2016-08-12 | 184.970 | 178,075 | +1,059 | 2.08% | 32,938,479 |
| 2016-08-12 | 2016-08-10 | 184.970 | 177,016 | +227 | 2.07% | 32,742,596 |
| 2016-08-11 | 2016-08-09 | 188.273 | 176,789 | +6,055 | 2.07% | 33,284,547 |
| 2016-08-10 | 2016-08-08 | 181.667 | 170,734 | -953 | 1.99% | 31,016,677 |
| 2016-08-09 | 2016-08-05 | 181.667 | 171,687 | -126 | 2.01% | 31,189,805 |
| 2016-08-08 | 2016-08-04 | 178.364 | 171,813 | -106 | 2.01% | 30,645,191 |
| 2016-08-05 | 2016-08-03 | 178.364 | 171,919 | -151 | 2.01% | 30,664,098 |
| 2016-08-04 | 2016-08-01 | 181.667 | 172,070 | -106 | 2.01% | 31,259,383 |
| 2016-08-03 | 2016-07-29 | 181.667 | 172,176 | +454 | 2.01% | 31,278,640 |
| 2016-08-01 | 2016-07-28 | 178.364 | 171,722 | +74 | 2.01% | 30,628,960 |
| 2016-07-29 | 2016-07-27 | 171.758 | 171,648 | -121 | 2.01% | 29,481,844 |
| 2016-07-28 | 2016-07-26 | 171.758 | 171,769 | +439 | 2.01% | 29,502,627 |
| 2016-07-27 | 2016-07-25 | 175.061 | 171,330 | +15 | 2.00% | 29,993,134 |
| 2016-07-26 | 2016-07-22 | 184.970 | 171,315 | +379 | 2.00% | 31,688,084 |
| 2016-07-25 | 2016-07-21 | 181.667 | 170,936 | +333 | 2.00% | 31,053,373 |
| 2016-07-22 | 2016-07-20 | 184.970 | 170,603 | -15 | 1.99% | 31,556,385 |
| 2016-07-21 | 2016-07-19 | 184.970 | 170,618 | +288 | 1.99% | 31,559,160 |
| 2016-07-20 | 2016-07-18 | 184.970 | 170,330 | -666 | 1.99% | 31,505,888 |
| 2016-07-19 | 2016-07-15 | 188.273 | 170,996 | -1,135 | 2.00% | 32,193,883 |
| 2016-07-18 | 2016-07-14 | 181.667 | 172,131 | +43 | 2.01% | 31,270,465 |
| 2016-07-15 | 2016-07-13 | 181.667 | 172,088 | +727 | 2.01% | 31,262,653 |
| 2016-07-14 | 2016-07-12 | 171.758 | 171,361 | -2,422 | 2.00% | 29,432,550 |
| 2016-07-13 | 2016-07-11 | 188.273 | 173,783 | +1,038 | 2.03% | 32,718,599 |
| 2016-07-12 | 2016-07-08 | 198.182 | 172,745 | +91 | 2.02% | 34,234,918 |
| 2016-07-11 | 2016-07-07 | 211.394 | 172,654 | -2,871 | 2.02% | 36,498,009 |
| 2016-07-08 | 2016-07-06 | 194.879 | 175,525 | -696 | 2.05% | 34,206,099 |
| 2016-07-07 | 2016-07-05 | 204.788 | 176,221 | -8,416 | 2.06% | 36,087,925 |
| 2016-07-06 | 2016-07-04 | 204.788 | 184,637 | -3,618 | 2.16% | 37,811,420 |
| 2016-07-05 | 2016-06-30 | 175.061 | 188,255 | -1,326 | 2.20% | 32,956,034 |
| 2016-07-04 | 2016-06-29 | 155.242 | 189,581 | -4,679 | 2.21% | 29,431,014 |
| 2016-06-30 | 2016-06-28 | 149.297 | 194,260 | -651 | 2.27% | 29,002,429 |
| 2016-06-29 | 2016-06-27 | 151.279 | 194,911 | +102 | 2.28% | 29,485,900 |
| 2016-06-28 | 2016-06-24 | 147.976 | 194,809 | -4,738 | 2.28% | 28,827,009 |
| 2016-06-27 | 2016-06-23 | 147.315 | 199,547 | -1,014 | 2.33% | 29,396,297 |
| 2016-06-24 | 2016-06-22 | 146.655 | 200,561 | -1,393 | 2.34% | 29,413,182 |
| 2016-06-23 | 2016-06-21 | 143.352 | 201,954 | -106 | 2.36% | 28,950,412 |
| 2016-06-22 | 2016-06-20 | 134.103 | 202,060 | -666 | 2.36% | 27,096,858 |
| 2016-06-21 | 2016-06-17 | 116.927 | 202,726 | -151 | 2.37% | 23,704,198 |
| 2016-06-20 | 2016-06-16 | 115.606 | 202,877 | +378 | 2.37% | 23,453,811 |
| 2016-06-17 | 2016-06-15 | 119.570 | 202,499 | +1,166 | 2.37% | 24,212,744 |
| 2016-06-16 | 2016-06-14 | 122.212 | 201,333 | +257 | 2.35% | 24,605,333 |
| 2016-06-15 | 2016-06-13 | 120.230 | 201,076 | +755 | 2.35% | 24,175,428 |
| 2016-06-14 | 2016-06-10 | 122.873 | 200,321 | -303 | 2.34% | 24,613,988 |
| 2016-06-13 | 2016-06-08 | 128.158 | 200,624 | +210 | 2.34% | 25,711,485 |
| 2016-06-10 | 2016-06-07 | 129.479 | 200,414 | -157 | 2.34% | 25,949,362 |
| 2016-06-08 | 2016-06-06 | 130.800 | 200,571 | +1,027 | 2.34% | 26,234,687 |
| 2016-06-07 | 2016-06-03 | 133.442 | 199,544 | +227 | 2.33% | 26,627,635 |
| 2016-06-03 | 2016-06-01 | 133.442 | 199,317 | +222 | 2.33% | 26,597,344 |
| 2016-06-02 | 2016-05-31 | 132.782 | 199,095 | +453 | 2.33% | 26,436,196 |
| 2016-06-01 | 2016-05-30 | 140.048 | 198,642 | +1,741 | 2.32% | 27,819,511 |
| 2016-05-31 | 2016-05-27 | 144.012 | 196,901 | +1,832 | 2.30% | 28,356,131 |
| 2016-05-30 | 2016-05-26 | 146.655 | 195,069 | +878 | 2.28% | 28,607,756 |
| 2016-05-26 | 2016-05-24 | 145.333 | 194,191 | -32 | 2.27% | 28,222,425 |
| 2016-05-25 | 2016-05-23 | 147.976 | 194,223 | +227 | 2.27% | 28,740,296 |
| 2016-05-24 | 2016-05-20 | 149.958 | 193,996 | +151 | 2.27% | 29,091,170 |
| 2016-05-23 | 2016-05-19 | 147.976 | 193,845 | +772 | 2.26% | 28,684,361 |
| 2016-05-20 | 2016-05-18 | 149.297 | 193,073 | -911 | 2.26% | 28,825,214 |
| 2016-05-18 | 2016-05-16 | 138.067 | 193,984 | -3 | 2.27% | 26,782,724 |
| 2016-05-17 | 2016-05-13 | 137.406 | 193,987 | -76 | 2.27% | 26,654,989 |
| 2016-05-12 | 2016-05-10 | 132.121 | 194,063 | +742 | 2.27% | 25,639,839 |
| 2016-05-11 | 2016-05-09 | 135.424 | 193,321 | +283 | 2.26% | 26,180,350 |
| 2016-05-10 | 2016-05-06 | 134.764 | 193,038 | +348 | 2.26% | 26,014,503 |
| 2016-05-09 | 2016-05-05 | 141.370 | 192,690 | -9,733 | 2.25% | 27,240,527 |
| 2016-05-05 | 2016-05-03 | 147.315 | 202,423 | -773 | 2.36% | 29,819,975 |
| 2016-05-03 | 2016-04-28 | 149.958 | 203,196 | +329 | 2.37% | 30,470,780 |
| 2016-04-29 | 2016-04-27 | 145.333 | 202,867 | +227 | 2.37% | 29,483,337 |
| 2016-04-28 | 2016-04-26 | 146.655 | 202,640 | +893 | 2.37% | 29,718,077 |
| 2016-04-27 | 2016-04-25 | 145.994 | 201,747 | +151 | 2.36% | 29,453,839 |
| 2016-04-26 | 2016-04-22 | 144.012 | 201,596 | +1,408 | 2.36% | 29,032,268 |
| 2016-04-25 | 2016-04-21 | 149.297 | 200,188 | -45 | 2.34% | 29,887,462 |
| 2016-04-22 | 2016-04-20 | 158.545 | 200,233 | +726 | 2.34% | 31,746,032 |
| 2016-04-21 | 2016-04-19 | 165.152 | 199,507 | +212 | 2.33% | 32,948,883 |
| 2016-04-20 | 2016-04-18 | 168.455 | 199,295 | +180 | 2.33% | 33,572,149 |
| 2016-04-19 | 2016-04-15 | 168.455 | 199,115 | +303 | 2.33% | 33,541,827 |
| 2016-04-18 | 2016-04-14 | 168.455 | 198,812 | +2,497 | 2.32% | 33,490,785 |
| 2016-04-15 | 2016-04-13 | 165.152 | 196,315 | +76 | 2.29% | 32,421,720 |
| 2016-04-14 | 2016-04-12 | 165.152 | 196,239 | -257 | 2.29% | 32,409,168 |
| 2016-04-13 | 2016-04-11 | 171.758 | 196,496 | +604 | 2.30% | 33,749,677 |
| 2016-04-12 | 2016-04-08 | 165.152 | 195,892 | +242 | 2.29% | 32,351,861 |
| 2016-04-11 | 2016-04-07 | 178.364 | 195,650 | -530 | 2.29% | 34,896,845 |
| 2016-04-08 | 2016-04-06 | 175.061 | 196,180 | +908 | 2.29% | 34,343,390 |
| 2016-04-07 | 2016-04-05 | 181.667 | 195,272 | -91 | 2.28% | 35,474,413 |
| 2016-04-06 | 2016-04-01 | 184.970 | 195,363 | -94 | 2.28% | 36,136,235 |
| 2016-04-05 | 2016-03-31 | 188.273 | 195,457 | +257 | 2.28% | 36,799,222 |
| 2016-04-01 | 2016-03-30 | 194.879 | 195,200 | -484 | 2.28% | 38,040,339 |
| 2016-03-31 | 2016-03-29 | 184.970 | 195,684 | +45 | 2.29% | 36,195,610 |
| 2016-03-30 | 2016-03-24 | 191.576 | 195,639 | -333 | 2.29% | 37,479,690 |
| 2016-03-29 | 2016-03-23 | 194.879 | 195,972 | +2,250 | 2.29% | 38,190,786 |
| 2016-03-24 | 2016-03-22 | 204.788 | 193,722 | +1,166 | 2.26% | 39,671,917 |
| 2016-03-23 | 2016-03-21 | 211.394 | 192,556 | +1,014 | 2.25% | 40,705,171 |
| 2016-03-22 | 2016-03-18 | 211.394 | 191,542 | +666 | 2.24% | 40,490,818 |
| 2016-03-21 | 2016-03-17 | 218.000 | 190,876 | -30 | 2.23% | 41,610,968 |
| 2016-03-18 | 2016-03-16 | 214.697 | 190,906 | +1,029 | 2.23% | 40,986,940 |
| 2016-03-17 | 2016-03-15 | 208.091 | 189,877 | -454 | 2.22% | 39,511,678 |
| 2016-03-16 | 2016-03-14 | 214.697 | 190,331 | +1,302 | 2.22% | 40,863,489 |
| 2016-03-15 | 2016-03-11 | 211.394 | 189,029 | -999 | 2.21% | 39,959,585 |
| 2016-03-14 | 2016-03-10 | 214.697 | 190,028 | -5,043 | 2.22% | 40,798,436 |
| 2016-03-10 | 2016-03-08 | 188.273 | 195,071 | +76 | 2.28% | 36,726,549 |
| 2016-03-09 | 2016-03-07 | 194.879 | 194,995 | -303 | 2.28% | 38,000,389 |
| 2016-03-08 | 2016-03-04 | 188.273 | 195,298 | +349 | 2.28% | 36,769,287 |
| 2016-03-07 | 2016-03-03 | 194.879 | 194,949 | +75 | 2.28% | 37,991,425 |
| 2016-03-04 | 2016-03-02 | 198.182 | 194,874 | -2,180 | 2.28% | 38,620,484 |
| 2016-03-03 | 2016-03-01 | 198.182 | 197,054 | -635 | 2.30% | 39,052,520 |
| 2016-03-02 | 2016-02-29 | 191.576 | 197,689 | -1,410 | 2.31% | 37,872,420 |
| 2016-03-01 | 2016-02-26 | 208.091 | 199,099 | +712 | 2.33% | 41,430,692 |
| 2016-02-29 | 2016-02-25 | 224.606 | 198,387 | -2,134 | 2.32% | 44,558,923 |
| 2016-02-26 | 2016-02-24 | 224.606 | 200,521 | -4,964 | 3.35% | 45,038,232 |
| 2016-02-25 | 2016-02-23 | 221.303 | 205,485 | +6,263 | 3.43% | 45,474,453 |
| 2016-02-24 | 2016-02-22 | 188.273 | 199,222 | -3,060 | 3.32% | 37,508,069 |
| 2016-02-23 | 2016-02-19 | 175.061 | 202,282 | -5,147 | 3.37% | 35,411,610 |
| 2016-02-22 | 2016-02-18 | 218.000 | 207,429 | -5,337 | 3.46% | 45,219,522 |
| 2016-02-19 | 2016-02-17 | 184.970 | 212,766 | -5,556 | 3.55% | 39,355,263 |
| 2016-02-18 | 2016-02-16 | 159.206 | 218,322 | -2,195 | 3.64% | 34,758,186 |
| 2016-02-17 | 2016-02-15 | 143.352 | 220,517 | -288 | 3.68% | 31,611,446 |
| 2016-02-16 | 2016-02-12 | 136.085 | 220,805 | -106 | 3.68% | 30,048,215 |
| 2016-02-15 | 2016-02-11 | 133.442 | 220,911 | -1,695 | 3.69% | 29,478,899 |
| 2016-02-12 | 2016-02-05 | 135.424 | 222,606 | -1,044 | 3.71% | 30,146,249 |
| 2016-02-11 | 2016-02-04 | 127.497 | 223,650 | +15 | 3.73% | 28,514,697 |
| 2016-02-05 | 2016-02-03 | 124.194 | 223,635 | -1,832 | 3.73% | 27,774,112 |
| 2016-02-04 | 2016-02-02 | 122.212 | 225,467 | -1,938 | 3.76% | 27,554,800 |
| 2016-02-03 | 2016-02-01 | 118.248 | 227,405 | -166 | 3.79% | 26,890,297 |
| 2016-02-02 | 2016-01-29 | 109.000 | 227,571 | -409 | 3.80% | 24,805,239 |
| 2016-02-01 | 2016-01-28 | 104.376 | 227,980 | -409 | 3.80% | 23,795,585 |
| 2016-01-29 | 2016-01-27 | 100.412 | 228,389 | -1,026 | 3.81% | 22,933,024 |
| 2016-01-28 | 2016-01-26 | 94.467 | 229,415 | -196 | 3.83% | 21,672,070 |
| 2016-01-27 | 2016-01-25 | 89.842 | 229,611 | +651 | 3.83% | 20,628,809 |
| 2016-01-26 | 2016-01-22 | 85.218 | 228,960 | +2,179 | 3.82% | 19,511,555 |
| 2016-01-25 | 2016-01-21 | 105.036 | 226,781 | -212 | 3.78% | 23,820,252 |
| 2016-01-22 | 2016-01-20 | 112.303 | 226,993 | -196 | 3.79% | 25,492,002 |
| 2016-01-21 | 2016-01-19 | 116.927 | 227,189 | +286 | 3.79% | 26,564,590 |
| 2016-01-19 | 2016-01-15 | 115.606 | 226,903 | +137 | 3.79% | 26,231,362 |
| 2016-01-15 | 2016-01-13 | 114.285 | 226,766 | -76 | 3.78% | 25,915,918 |
| 2016-01-14 | 2016-01-12 | 112.964 | 226,842 | -212 | 3.78% | 25,624,897 |
| 2016-01-13 | 2016-01-11 | 112.303 | 227,054 | -1,029 | 3.79% | 25,498,852 |
| 2016-01-12 | 2016-01-08 | 113.624 | 228,083 | -61 | 3.80% | 25,915,758 |
| 2016-01-11 | 2016-01-07 | 112.303 | 228,144 | -182 | 3.81% | 25,621,263 |
| 2016-01-08 | 2016-01-06 | 116.267 | 228,326 | -484 | 3.81% | 26,546,703 |
| 2016-01-07 | 2016-01-05 | 113.624 | 228,810 | +151 | 3.82% | 25,998,363 |
| 2016-01-06 | 2016-01-04 | 112.303 | 228,659 | -287 | 3.81% | 25,679,099 |
| 2016-01-05 | 2015-12-31 | 113.624 | 228,946 | -409 | 3.82% | 26,013,816 |
| 2016-01-04 | 2015-12-29 | 112.964 | 229,355 | +621 | 3.83% | 25,908,775 |
| 2015-12-30 | 2015-12-28 | 112.303 | 228,734 | -152 | 3.82% | 25,687,521 |
| 2015-12-29 | 2015-12-24 | 114.945 | 228,886 | -143 | 3.82% | 26,309,405 |
| 2015-12-28 | 2015-12-22 | 120.891 | 229,029 | +257 | 3.82% | 27,687,524 |
| 2015-12-23 | 2015-12-21 | 122.212 | 228,772 | -182 | 3.82% | 27,958,711 |
| 2015-12-22 | 2015-12-18 | 116.267 | 228,954 | -424 | 3.82% | 26,619,718 |
| 2015-12-21 | 2015-12-17 | 117.588 | 229,378 | -756 | 3.83% | 26,972,072 |
| 2015-12-18 | 2015-12-16 | 113.624 | 230,134 | -167 | 3.84% | 26,148,801 |
| 2015-12-17 | 2015-12-15 | 117.588 | 230,301 | -2,028 | 3.84% | 27,080,606 |
| 2015-12-16 | 2015-12-14 | 115.606 | 232,329 | +75 | 3.88% | 26,858,640 |
| 2015-12-15 | 2015-12-11 | 116.267 | 232,254 | -454 | 3.87% | 27,003,398 |
| 2015-12-14 | 2015-12-10 | 114.945 | 232,708 | -1,256 | 3.88% | 26,748,727 |
| 2015-12-11 | 2015-12-09 | 120.230 | 233,964 | +106 | 3.90% | 28,129,563 |
| 2015-12-10 | 2015-12-08 | 121.552 | 233,858 | -76 | 3.90% | 28,425,794 |
| 2015-12-09 | 2015-12-07 | 116.267 | 233,934 | +848 | 3.90% | 27,198,726 |
| 2015-12-08 | 2015-12-04 | 112.303 | 233,086 | -152 | 3.89% | 26,176,264 |
| 2015-12-07 | 2015-12-03 | 115.606 | 233,238 | -499 | 3.89% | 26,963,726 |
| 2015-12-04 | 2015-12-02 | 122.212 | 233,737 | -61 | 3.90% | 28,565,495 |
| 2015-12-03 | 2015-12-01 | 124.194 | 233,798 | -1,937 | 3.90% | 29,036,295 |
| 2015-12-02 | 2015-11-30 | 128.818 | 235,735 | +1,059 | 3.93% | 30,366,954 |
| 2015-12-01 | 2015-11-27 | 138.067 | 234,676 | +91 | 3.91% | 32,400,933 |
| 2015-11-30 | 2015-11-26 | 142.030 | 234,585 | -4,435 | 3.91% | 33,318,179 |
| 2015-11-27 | 2015-11-25 | 126.176 | 239,020 | -2,135 | 3.99% | 30,158,530 |
| 2015-11-26 | 2015-11-24 | 107.679 | 241,155 | -1,180 | 4.02% | 25,967,278 |
| 2015-11-25 | 2015-11-23 | 103.055 | 242,335 | -500 | 4.04% | 24,973,723 |
| 2015-11-24 | 2015-11-20 | 102.394 | 242,835 | +241 | 4.05% | 24,864,832 |
| 2015-11-23 | 2015-11-19 | 100.412 | 242,594 | +893 | 4.05% | 24,359,378 |
| 2015-11-20 | 2015-11-18 | 97.770 | 241,701 | +742 | 4.03% | 23,631,034 |
| 2015-11-19 | 2015-11-17 | 97.109 | 240,959 | -605 | 4.02% | 23,399,309 |
| 2015-11-18 | 2015-11-16 | 96.448 | 241,564 | +1,952 | 4.03% | 23,298,482 |
| 2015-11-17 | 2015-11-13 | 105.697 | 239,612 | +1,423 | 4.00% | 25,326,262 |
| 2015-11-16 | 2015-11-12 | 111.642 | 238,189 | +803 | 3.97% | 26,591,997 |
| 2015-11-13 | 2015-11-11 | 117.588 | 237,386 | -184 | 3.96% | 27,913,716 |
| 2015-11-12 | 2015-11-10 | 117.588 | 237,570 | +272 | 3.96% | 27,935,352 |
| 2015-11-11 | 2015-11-09 | 123.533 | 237,298 | +1,030 | 3.96% | 29,314,213 |
| 2015-11-10 | 2015-11-06 | 120.230 | 236,268 | +757 | 3.94% | 28,406,573 |
| 2015-11-09 | 2015-11-05 | 124.194 | 235,511 | -424 | 3.93% | 29,249,039 |
| 2015-11-06 | 2015-11-04 | 124.855 | 235,935 | -61 | 3.94% | 29,457,557 |
| 2015-11-05 | 2015-11-03 | 130.800 | 235,996 | -605 | 3.94% | 30,868,277 |
| 2015-11-04 | 2015-11-02 | 131.461 | 236,601 | +151 | 3.95% | 31,103,711 |
| 2015-11-03 | 2015-10-30 | 130.139 | 236,450 | +590 | 3.94% | 30,771,460 |
| 2015-11-02 | 2015-10-29 | 134.764 | 235,860 | +273 | 3.93% | 31,785,351 |
| 2015-10-29 | 2015-10-27 | 137.406 | 235,587 | +30 | 3.93% | 32,371,082 |
| 2015-10-28 | 2015-10-26 | 137.406 | 235,557 | -787 | 3.93% | 32,366,959 |
| 2015-10-27 | 2015-10-23 | 138.067 | 236,344 | +787 | 3.94% | 32,631,228 |
| 2015-10-26 | 2015-10-22 | 141.370 | 235,557 | +160 | 3.93% | 33,300,622 |
| 2015-10-23 | 2015-10-20 | 141.370 | 235,397 | -272 | 3.93% | 33,278,003 |
| 2015-10-22 | 2015-10-19 | 143.352 | 235,669 | -303 | 3.93% | 33,783,508 |
| 2015-10-20 | 2015-10-16 | 141.370 | 235,972 | +1,393 | 3.94% | 33,359,290 |
| 2015-10-19 | 2015-10-15 | 144.012 | 234,579 | -848 | 3.91% | 33,782,219 |
| 2015-10-16 | 2015-10-14 | 142.030 | 235,427 | +242 | 3.93% | 33,437,768 |
| 2015-10-15 | 2015-10-13 | 138.727 | 235,185 | -393 | 3.92% | 32,626,574 |
| 2015-10-14 | 2015-10-12 | 144.673 | 235,578 | -651 | 3.93% | 34,081,712 |
| 2015-10-13 | 2015-10-09 | 147.315 | 236,229 | +1,862 | 3.94% | 34,800,111 |
| 2015-10-12 | 2015-10-08 | 147.976 | 234,367 | -1,060 | 3.91% | 34,680,634 |
| 2015-10-09 | 2015-10-07 | 153.261 | 235,427 | -15 | 3.93% | 36,081,685 |
| 2015-10-08 | 2015-10-06 | 148.636 | 235,442 | -1,816 | 3.93% | 34,995,243 |
| 2015-10-07 | 2015-10-05 | 154.582 | 237,258 | -698 | 3.96% | 36,675,773 |
| 2015-10-06 | 2015-10-02 | 161.848 | 237,956 | -5,344 | 3.97% | 38,512,818 |
| 2015-10-05 | 2015-09-30 | 142.691 | 243,300 | -1,336 | 4.06% | 34,716,698 |
| 2015-10-02 | 2015-09-29 | 135.424 | 244,636 | -2,877 | 4.08% | 33,129,645 |
| 2015-09-30 | 2015-09-25 | 132.782 | 247,513 | +893 | 4.13% | 32,865,226 |
| 2015-09-29 | 2015-09-24 | 137.406 | 246,620 | -802 | 4.11% | 33,887,083 |
| 2015-09-25 | 2015-09-23 | 136.745 | 247,422 | +1,726 | 4.13% | 33,833,834 |
| 2015-09-24 | 2015-09-22 | 142.691 | 245,696 | -349 | 4.10% | 35,058,586 |
| 2015-09-23 | 2015-09-21 | 149.297 | 246,045 | +91 | 4.10% | 36,733,773 |
| 2015-09-22 | 2015-09-18 | 146.655 | 245,954 | +757 | 4.10% | 36,070,272 |
| 2015-09-21 | 2015-09-17 | 144.012 | 245,197 | -1,317 | 4.09% | 35,311,340 |
| 2015-09-18 | 2015-09-16 | 146.655 | 246,514 | -514 | 4.11% | 36,152,399 |
| 2015-09-17 | 2015-09-15 | 126.176 | 247,028 | +2,921 | 4.12% | 31,168,945 |
| 2015-09-16 | 2015-09-14 | 142.030 | 244,107 | -1,150 | 4.07% | 34,670,591 |
| 2015-09-15 | 2015-09-11 | 155.242 | 245,257 | -2,180 | 4.09% | 38,074,291 |
| 2015-09-14 | 2015-09-10 | 139.388 | 247,437 | -2,770 | 4.13% | 34,489,719 |
| 2015-09-11 | 2015-09-09 | 106.358 | 250,207 | +2,719 | 4.17% | 26,611,410 |
| 2015-09-10 | 2015-09-08 | 82.576 | 247,488 | -91 | 4.13% | 20,436,509 |
| 2015-09-09 | 2015-09-07 | 82.576 | 247,579 | +1,271 | 4.13% | 20,444,023 |
| 2015-09-08 | 2015-09-04 | 83.236 | 246,308 | -30 | 4.11% | 20,501,782 |
| 2015-09-07 | 2015-09-02 | 84.558 | 246,338 | +545 | 4.11% | 20,829,744 |
| 2015-09-04 | 2015-09-01 | 91.164 | 245,793 | +802 | 4.10% | 22,407,384 |
| 2015-09-02 | 2015-08-31 | 93.806 | 244,991 | -666 | 4.09% | 22,981,641 |
| 2015-09-01 | 2015-08-28 | 99.752 | 245,657 | +333 | 4.10% | 24,504,658 |
| 2015-08-31 | 2015-08-27 | 100.412 | 245,324 | +681 | 4.09% | 24,633,503 |
| 2015-08-28 | 2015-08-26 | 91.164 | 244,643 | +16 | 4.08% | 22,302,545 |
| 2015-08-27 | 2015-08-25 | 89.182 | 244,627 | -3,692 | 4.08% | 21,816,281 |
| 2015-08-26 | 2015-08-24 | 101.733 | 248,319 | -1,847 | 4.14% | 25,262,320 |
| 2015-08-25 | 2015-08-21 | 120.230 | 250,166 | -1,014 | 4.17% | 30,077,534 |
| 2015-08-24 | 2015-08-20 | 117.588 | 251,180 | -1,620 | 4.19% | 29,535,723 |
| 2015-08-21 | 2015-08-19 | 121.552 | 252,800 | +1,300 | 4.22% | 30,728,223 |
| 2015-08-20 | 2015-08-18 | 124.855 | 251,500 | +529 | 4.20% | 31,400,918 |
| 2015-08-19 | 2015-08-17 | 130.800 | 250,971 | +219 | 4.19% | 32,827,007 |
| 2015-08-18 | 2015-08-14 | 134.764 | 250,752 | +167 | 4.18% | 33,792,251 |
| 2015-08-17 | 2015-08-13 | 136.085 | 250,585 | +1,392 | 4.18% | 34,100,822 |
| 2015-08-14 | 2015-08-12 | 134.103 | 249,193 | +1,499 | 4.16% | 33,417,536 |
| 2015-08-13 | 2015-08-11 | 145.994 | 247,694 | -151 | 4.13% | 36,161,823 |
| 2015-08-12 | 2015-08-10 | 145.333 | 247,845 | +1,740 | 4.13% | 36,020,140 |
| 2015-08-11 | 2015-08-07 | 151.939 | 246,105 | +1,650 | 4.11% | 37,393,045 |
| 2015-08-10 | 2015-08-06 | 145.994 | 244,455 | +1,333 | 4.08% | 35,688,948 |
| 2015-08-07 | 2015-08-05 | 153.261 | 243,122 | +620 | 4.06% | 37,261,025 |
| 2015-08-06 | 2015-08-04 | 161.848 | 242,502 | -257 | 4.05% | 39,248,581 |
| 2015-08-05 | 2015-08-03 | 157.885 | 242,759 | +60 | 4.05% | 38,327,968 |
| 2015-08-04 | 2015-07-31 | 165.152 | 242,699 | -560 | 4.05% | 40,082,108 |
| 2015-08-03 | 2015-07-30 | 168.455 | 243,259 | -136 | 4.06% | 40,978,084 |
| 2015-07-31 | 2015-07-29 | 168.455 | 243,395 | +530 | 4.06% | 41,000,994 |
| 2015-07-30 | 2015-07-28 | 164.491 | 242,865 | +2,149 | 4.05% | 39,949,085 |
| 2015-07-29 | 2015-07-27 | 157.224 | 240,716 | +5,162 | 4.02% | 37,846,391 |
| 2015-07-28 | 2015-07-24 | 191.576 | 235,554 | +1,469 | 3.93% | 45,126,436 |
| 2015-07-27 | 2015-07-23 | 204.788 | 234,085 | +22 | 3.90% | 47,937,771 |
| 2015-07-24 | 2015-07-22 | 208.091 | 234,063 | +454 | 3.90% | 48,706,382 |
| 2015-07-23 | 2015-07-21 | 201.485 | 233,609 | -1,302 | 3.90% | 47,068,674 |
| 2015-07-22 | 2015-07-20 | 221.303 | 234,911 | -5,964 | 3.92% | 51,986,516 |
| 2015-07-21 | 2015-07-17 | 221.303 | 240,875 | -8,129 | 4.02% | 53,306,367 |
| 2015-07-20 | 2015-07-16 | 221.303 | 249,004 | +15,062 | 4.15% | 55,105,340 |
| 2015-07-17 | 2015-07-15 | 231.212 | 233,942 | -1,710 | 3.90% | 54,090,226 |
| 2015-07-16 | 2015-07-14 | 194.879 | 235,652 | +6,841 | 3.93% | 45,923,576 |
| 2015-07-15 | 2015-07-13 | 178.364 | 228,811 | +19,392 | 3.82% | 40,811,562 |
| 2015-07-14 | 2015-07-10 | 163.170 | 209,419 | +20,420 | 3.49% | 34,170,835 |
| 2015-07-13 | 2015-07-09 | 121.552 | 188,999 | +10,142 | 3.15% | 22,973,115 |
| 2015-07-10 | 2015-07-08 | 122.212 | 178,857 | +6,827 | 2.98% | 21,858,493 |
| 2015-07-09 | 2015-07-07 | 161.848 | 172,030 | +939 | 2.87% | 27,842,795 |
| 2015-07-08 | 2015-07-06 | 147.315 | 171,091 | +9,385 | 2.85% | 25,204,297 |
| 2015-07-07 | 2015-07-03 | 234.515 | 161,706 | +2,725 | 2.70% | 37,922,507 |
| 2015-07-06 | 2015-07-02 | 274.152 | 158,981 | +3,084 | 2.65% | 43,584,882 |
| 2015-07-03 | 2015-06-30 | 307.182 | 155,897 | +197 | 2.60% | 47,888,724 |
| 2015-07-02 | 2015-06-29 | 317.091 | 155,700 | +378 | 2.60% | 49,371,055 |
| 2015-06-30 | 2015-06-26 | 350.121 | 155,322 | +10,157 | 2.59% | 54,381,527 |
| 2015-06-29 | 2015-06-25 | 396.364 | 145,165 | +2,528 | 2.42% | 57,538,127 |
| 2015-06-26 | 2015-06-24 | 416.182 | 142,637 | +1,224 | 2.38% | 59,362,926 |
| 2015-06-25 | 2015-06-23 | 436.000 | 141,413 | +439 | 2.36% | 61,656,068 |
| 2015-06-24 | 2015-06-22 | 462.424 | 140,974 | +348 | 2.35% | 65,189,795 |
| 2015-06-23 | 2015-06-19 | 475.636 | 140,626 | -348 | 2.35% | 66,886,839 |
| 2015-06-22 | 2015-06-18 | 469.030 | 140,974 | +6,569 | 2.35% | 66,121,078 |
| 2015-06-19 | 2015-06-17 | 515.273 | 134,405 | +249 | 2.24% | 69,255,231 |
| 2015-06-18 | 2015-06-16 | 475.636 | 134,156 | +1,400 | 2.24% | 63,809,472 |
| 2015-06-17 | 2015-06-15 | 422.788 | 132,756 | +515 | 2.21% | 56,127,628 |
| 2015-06-16 | 2015-06-12 | 416.182 | 132,241 | +185 | 2.21% | 55,036,300 |
| 2015-06-15 | 2015-06-11 | 429.394 | 132,056 | +3,750 | 2.20% | 56,704,046 |
| 2015-06-12 | 2015-06-10 | 416.182 | 128,306 | -487 | 2.14% | 53,398,624 |
| 2015-06-11 | 2015-06-09 | 402.970 | 128,793 | -924 | 2.15% | 51,899,676 |
| 2015-06-10 | 2015-06-08 | 402.970 | 129,717 | -1,241 | 2.16% | 52,272,020 |
| 2015-06-09 | 2015-06-05 | 429.394 | 130,958 | +151 | 2.18% | 56,232,572 |
| 2015-06-08 | 2015-06-04 | 436.000 | 130,807 | +3,811 | 2.18% | 57,031,852 |
| 2015-06-05 | 2015-06-03 | 436.000 | 126,996 | +6,237 | 2.12% | 55,370,256 |
| 2015-06-04 | 2015-06-02 | 488.848 | 120,759 | +3,271 | 2.01% | 59,032,854 |
| 2015-06-03 | 2015-06-01 | 528.485 | 117,488 | +688 | 1.96% | 62,090,628 |
| 2015-06-02 | 2015-05-29 | 521.879 | 116,800 | +2,798 | 1.95% | 60,955,442 |
| 2015-06-01 | 2015-05-28 | 535.091 | 114,002 | +1,991 | 1.90% | 61,001,434 |
| 2015-05-29 | 2015-05-27 | 521.879 | 112,011 | +558 | 1.87% | 58,456,165 |
| 2015-05-28 | 2015-05-26 | 521.879 | 111,453 | +147 | 1.86% | 58,164,957 |
| 2015-05-27 | 2015-05-22 | 535.091 | 111,306 | +2,480 | 1.86% | 59,558,829 |
| 2015-05-26 | 2015-05-21 | 528.485 | 108,826 | +1,921 | 1.82% | 57,512,892 |
| 2015-05-22 | 2015-05-20 | 554.909 | 106,905 | +1,799 | 1.78% | 59,322,556 |
| 2015-05-21 | 2015-05-19 | 574.727 | 105,106 | +253 | 1.75% | 60,407,285 |
| 2015-05-20 | 2015-05-18 | 594.545 | 104,853 | +945 | 1.75% | 62,339,875 |
| 2015-05-19 | 2015-05-15 | 614.364 | 103,908 | +983 | 1.73% | 63,837,297 |
| 2015-05-18 | 2015-05-14 | 601.152 | 102,925 | -429 | 1.72% | 61,873,520 |
| 2015-05-15 | 2015-05-13 | 581.333 | 103,354 | -1,790 | 1.72% | 60,083,125 |
| 2015-05-14 | 2015-05-12 | 620.970 | 105,144 | +1,317 | 1.75% | 65,291,238 |
| 2015-05-13 | 2015-05-11 | 634.182 | 103,827 | +541 | 1.73% | 65,845,196 |
| 2015-05-12 | 2015-05-08 | 673.818 | 103,286 | +3,475 | 1.72% | 69,595,985 |
| 2015-05-11 | 2015-05-07 | 667.212 | 99,811 | +1,235 | 1.67% | 66,595,109 |
| 2015-05-08 | 2015-05-06 | 660.606 | 98,576 | +1,706 | 1.64% | 65,119,903 |
| 2015-05-07 | 2015-05-05 | 654.000 | 96,870 | +5,002 | 1.62% | 63,352,980 |
| 2015-05-06 | 2015-05-04 | 759.697 | 91,868 | +1,933 | 1.53% | 69,791,841 |
| 2015-05-05 | 2015-04-30 | 838.970 | 89,935 | +1,110 | 1.50% | 75,452,740 |
| 2015-05-04 | 2015-04-29 | 799.333 | 88,825 | +1,327 | 1.48% | 71,000,783 |
| 2015-04-30 | 2015-04-28 | 753.091 | 87,498 | -396 | 1.46% | 65,893,948 |
| 2015-04-29 | 2015-04-27 | 753.091 | 87,894 | -995 | 1.47% | 66,192,172 |
| 2015-04-28 | 2015-04-24 | 766.303 | 88,889 | +828 | 1.48% | 68,115,910 |
| 2015-04-27 | 2015-04-23 | 720.061 | 88,061 | +2,601 | 1.47% | 63,409,257 |
| 2015-04-24 | 2015-04-22 | 792.727 | 85,460 | +6,340 | 1.43% | 67,746,473 |
| 2015-04-23 | 2015-04-21 | 680.424 | 79,120 | +551 | 1.32% | 53,835,166 |
| 2015-04-22 | 2015-04-20 | 607.758 | 78,569 | -85 | 1.31% | 47,750,905 |
| 2015-04-21 | 2015-04-17 | 607.758 | 78,654 | -327 | 1.31% | 47,802,564 |
| 2015-04-20 | 2015-04-16 | 614.364 | 78,981 | +1,644 | 1.32% | 48,523,054 |
| 2015-04-17 | 2015-04-15 | 607.758 | 77,337 | +144 | 1.29% | 47,002,148 |
| 2015-04-16 | 2015-04-14 | 620.970 | 77,193 | +8,670 | 1.29% | 47,934,514 |
| 2015-04-15 | 2015-04-13 | 561.515 | 68,523 | +2,452 | 1.14% | 38,476,703 |
| 2015-04-14 | 2015-04-10 | 495.455 | 66,071 | +975 | 1.10% | 32,735,177 |
| 2015-04-13 | 2015-04-09 | 475.636 | 65,096 | +353 | 1.09% | 30,962,025 |
| 2015-04-10 | 2015-04-08 | 449.212 | 64,743 | -67 | 1.08% | 29,083,340 |
| 2015-04-09 | 2015-04-02 | 449.212 | 64,810 | -1,803 | 1.08% | 29,113,438 |
| 2015-04-08 | 2015-04-01 | 449.212 | 66,613 | -1,356 | 1.11% | 29,923,367 |
| 2015-04-02 | 2015-03-31 | 429.394 | 67,969 | -1,618 | 1.13% | 29,185,477 |
| 2015-04-01 | 2015-03-30 | 422.788 | 69,587 | -270 | 1.16% | 29,420,540 |
| 2015-03-31 | 2015-03-27 | 422.788 | 69,857 | +15 | 1.17% | 29,534,693 |
| 2015-03-30 | 2015-03-26 | 422.788 | 69,842 | -861 | 1.17% | 29,528,351 |
| 2015-03-27 | 2015-03-25 | 409.576 | 70,703 | -1,213 | 1.18% | 28,958,235 |
| 2015-03-26 | 2015-03-24 | 389.758 | 71,916 | -73 | 1.20% | 28,029,806 |
| 2015-03-25 | 2015-03-23 | 376.545 | 71,989 | -153 | 1.20% | 27,107,131 |
| 2015-03-24 | 2015-03-20 | 376.545 | 72,142 | -1,340 | 1.20% | 27,164,742 |
| 2015-03-23 | 2015-03-19 | 376.545 | 73,482 | -154 | 1.23% | 27,669,313 |
| 2015-03-20 | 2015-03-18 | 369.939 | 73,636 | -998 | 1.23% | 27,240,857 |
| 2015-03-19 | 2015-03-17 | 369.939 | 74,634 | +176 | 1.25% | 27,610,057 |
| 2015-03-18 | 2015-03-16 | 376.545 | 74,458 | -561 | 1.24% | 28,036,821 |
| 2015-03-17 | 2015-03-13 | 376.545 | 75,019 | -440 | 1.25% | 28,248,063 |
| 2015-03-16 | 2015-03-12 | 376.545 | 75,459 | -561 | 1.26% | 28,413,743 |
| 2015-03-13 | 2015-03-11 | 376.545 | 76,020 | +287 | 1.27% | 28,624,985 |
| 2015-03-12 | 2015-03-10 | 376.545 | 75,733 | -154 | 1.26% | 28,516,917 |
| 2015-03-11 | 2015-03-09 | 376.545 | 75,887 | +1,181 | 1.27% | 28,574,905 |
| 2015-03-10 | 2015-03-06 | 409.576 | 74,706 | +363 | 1.25% | 30,597,767 |
| 2015-03-09 | 2015-03-05 | 350.121 | 74,343 | -188 | 1.24% | 26,029,061 |
| 2015-03-06 | 2015-03-04 | 350.121 | 74,531 | +263 | 1.24% | 26,094,884 |
| 2015-03-05 | 2015-03-03 | 350.121 | 74,268 | +741 | 1.24% | 26,002,802 |
| 2015-03-04 | 2015-03-02 | 356.727 | 73,527 | +88 | 1.23% | 26,229,086 |
| 2015-03-03 | 2015-02-27 | 356.727 | 73,439 | -86 | 1.23% | 26,197,694 |
| 2015-03-02 | 2015-02-26 | 356.727 | 73,525 | +556 | 1.23% | 26,228,373 |
| 2015-02-27 | 2015-02-25 | 363.333 | 72,969 | -337 | 1.22% | 26,512,070 |
| 2015-02-26 | 2015-02-24 | 369.939 | 73,306 | -144 | 1.22% | 27,118,777 |
| 2015-02-25 | 2015-02-23 | 369.939 | 73,450 | +212 | 1.23% | 27,172,048 |
| 2015-02-24 | 2015-02-18 | 363.333 | 73,238 | +206 | 1.22% | 26,609,807 |
| 2015-02-23 | 2015-02-16 | 350.121 | 73,032 | +43 | 1.22% | 25,570,052 |
| 2015-02-17 | 2015-02-13 | 350.121 | 72,989 | +1,228 | 1.22% | 25,554,997 |
| 2015-02-16 | 2015-02-12 | 350.121 | 71,761 | +318 | 1.20% | 25,125,048 |
| 2015-02-13 | 2015-02-11 | 350.121 | 71,443 | -567 | 1.19% | 25,013,710 |
| 2015-02-12 | 2015-02-10 | 356.727 | 72,010 | -523 | 1.20% | 25,687,931 |
| 2015-02-11 | 2015-02-09 | 356.727 | 72,533 | +527 | 1.21% | 25,874,499 |
| 2015-02-10 | 2015-02-06 | 330.303 | 72,006 | +45 | 1.20% | 23,783,800 |
| 2015-02-09 | 2015-02-05 | 356.727 | 71,961 | -432 | 1.20% | 25,670,451 |
| 2015-02-06 | 2015-02-04 | 356.727 | 72,393 | -1,983 | 1.21% | 25,824,557 |
| 2015-02-05 | 2015-02-03 | 383.152 | 74,376 | -3,068 | 1.24% | 28,497,277 |
| 2015-02-04 | 2015-02-02 | 429.394 | 77,444 | +1,009 | 1.29% | 33,253,984 |
| 2015-02-03 | 2015-01-30 | 402.970 | 76,435 | -721 | 1.28% | 30,800,989 |
| 2015-02-02 | 2015-01-29 | 383.152 | 77,156 | +206 | 1.29% | 29,562,438 |
| 2015-01-30 | 2015-01-28 | 383.152 | 76,950 | +2,528 | 1.28% | 29,483,509 |
| 2015-01-29 | 2015-01-27 | 383.152 | 74,422 | -703 | 1.37% | 28,514,902 |
| 2015-01-28 | 2015-01-26 | 376.545 | 75,125 | +428 | 1.38% | 28,287,977 |
| 2015-01-27 | 2015-01-23 | 363.333 | 74,697 | -374 | 1.37% | 27,139,910 |
| 2015-01-26 | 2015-01-22 | 363.333 | 75,071 | +2,236 | 1.38% | 27,275,797 |
| 2015-01-23 | 2015-01-21 | 369.939 | 72,835 | -230 | 1.34% | 26,944,536 |
| 2015-01-22 | 2015-01-20 | 376.545 | 73,065 | +1,553 | 1.34% | 27,512,294 |
| 2015-01-21 | 2015-01-19 | 409.576 | 71,512 | +71,512 | 1.31% | 29,289,582 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -77,540 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 77,540 | +5,781 | 1.42% | 20,745,475 |
| 2015-01-16 | 2015-01-14 | 284.061 | 71,759 | -1,587 | 1.32% | 20,383,905 |
| 2015-01-15 | 2015-01-13 | 277.455 | 73,346 | +45 | 1.35% | 20,350,181 |
| 2015-01-14 | 2015-01-12 | 300.576 | 73,301 | +1,872 | 1.35% | 22,032,504 |
| 2015-01-13 | 2015-01-09 | 297.273 | 71,429 | +1,072 | 1.31% | 21,233,894 |
| 2015-01-12 | 2015-01-08 | 306.852 | 70,357 | -634 | 1.29% | 21,589,152 |
| 2015-01-09 | 2015-01-07 | 303.548 | 70,991 | +998 | 1.30% | 21,549,210 |
| 2015-01-08 | 2015-01-06 | 295.291 | 69,993 | +2,953 | 1.28% | 20,668,297 |
| 2015-01-07 | 2015-01-05 | 288.355 | 67,040 | +9,644 | 1.23% | 19,331,289 |
| 2015-01-06 | 2015-01-02 | 312.136 | 57,396 | +368 | 1.05% | 17,915,379 |
| 2015-01-05 | 2014-12-31 | 309.164 | 57,028 | +16,703 | 1.05% | 17,630,984 |
| 2015-01-02 | 2014-12-29 | 262.921 | 40,325 | +4,898 | 0.74% | 10,602,298 |
| 2014-12-30 | 2014-12-24 | 241.782 | 35,427 | +2,407 | 0.65% | 8,565,604 |
| 2014-12-29 | 2014-12-22 | 232.533 | 33,020 | -396 | 0.61% | 7,678,251 |
| 2014-12-23 | 2014-12-19 | 227.248 | 33,416 | -450 | 0.61% | 7,593,735 |
| 2014-12-22 | 2014-12-18 | 225.267 | 33,866 | +1,429 | 0.62% | 7,628,881 |
| 2014-12-19 | 2014-12-17 | 224.936 | 32,437 | +3,619 | 0.60% | 7,296,261 |
| 2014-12-18 | 2014-12-16 | 220.312 | 28,818 | -255 | 0.53% | 6,348,955 |
| 2014-12-17 | 2014-12-15 | 231.212 | 29,073 | +1,815 | 0.53% | 6,722,030 |
| 2014-12-16 | 2014-12-12 | 221.964 | 27,258 | -1,979 | 0.50% | 6,050,285 |
| 2014-12-15 | 2014-12-11 | 207.761 | 29,237 | -2,955 | 0.54% | 6,074,297 |
| 2014-12-12 | 2014-12-10 | 195.539 | 32,192 | -1,011 | 0.59% | 6,294,804 |
| 2014-12-11 | 2014-12-09 | 194.218 | 33,203 | +1,325 | 0.61% | 6,448,626 |
| 2014-12-10 | 2014-12-08 | 194.879 | 31,878 | +326 | 0.58% | 6,212,346 |
| 2014-12-09 | 2014-12-05 | 189.264 | 31,552 | +5,492 | 0.58% | 5,971,646 |
| 2014-12-08 | 2014-12-04 | 183.979 | 26,060 | -2,038 | 0.48% | 4,794,487 |
| 2014-12-05 | 2014-12-03 | 163.500 | 28,098 | -1,236 | 0.52% | 4,594,023 |
| 2014-12-04 | 2014-12-02 | 156.233 | 29,334 | -1,818 | 0.54% | 4,582,949 |
| 2014-12-03 | 2014-12-01 | 153.261 | 31,152 | -3,110 | 0.57% | 4,774,374 |
| 2014-12-02 | 2014-11-28 | 142.030 | 34,262 | +1,101 | 0.63% | 4,866,242 |
| 2014-12-01 | 2014-11-27 | 117.588 | 33,161 | +93 | 0.61% | 3,899,332 |
| 2014-11-28 | 2014-11-26 | 111.642 | 33,068 | +293 | 0.61% | 3,691,792 |
| 2014-11-27 | 2014-11-25 | 110.321 | 32,775 | -2 | 0.60% | 3,615,778 |
| 2014-11-26 | 2014-11-24 | 105.697 | 32,777 | +505 | 0.60% | 3,464,430 |
| 2014-11-24 | 2014-11-20 | 101.733 | 32,272 | -3,633 | 0.59% | 3,283,138 |
| 2014-11-21 | 2014-11-19 | 102.724 | 35,905 | -74 | 0.66% | 3,688,314 |
| 2014-11-20 | 2014-11-18 | 101.733 | 35,979 | +3,562 | 0.66% | 3,660,264 |
| 2014-11-19 | 2014-11-17 | 104.376 | 32,417 | +2,853 | 0.59% | 3,383,549 |
| 2014-11-18 | 2014-11-14 | 104.045 | 29,564 | +228 | 0.54% | 3,076,000 |
| 2014-11-17 | 2014-11-13 | 102.394 | 29,336 | -2,860 | 0.54% | 3,003,829 |
| 2014-11-14 | 2014-11-12 | 100.742 | 32,196 | -1,048 | 0.59% | 3,243,503 |
| 2014-11-13 | 2014-11-11 | 91.824 | 33,244 | -1,038 | 0.61% | 3,052,605 |
| 2014-11-12 | 2014-11-10 | 91.494 | 34,282 | -7,451 | 0.75% | 3,136,595 |
| 2014-11-11 | 2014-11-07 | 84.888 | 41,733 | +57 | 0.92% | 3,542,626 |
| 2014-11-07 | 2014-11-05 | 89.182 | 41,676 | -4,241 | 0.92% | 3,716,741 |
| 2014-11-06 | 2014-11-04 | 90.833 | 45,917 | -2,007 | 1.01% | 4,170,794 |
| 2014-11-05 | 2014-11-03 | 97.770 | 47,924 | +4,463 | 1.06% | 4,685,515 |
| 2014-11-04 | 2014-10-31 | 95.458 | 43,461 | +932 | 0.96% | 4,148,682 |
| 2014-11-03 | 2014-10-30 | 76.961 | 42,529 | -3,346 | 0.94% | 3,273,058 |
| 2014-10-31 | 2014-10-29 | 67.052 | 45,875 | -1,454 | 1.01% | 3,075,988 |
| 2014-10-30 | 2014-10-28 | 59.455 | 47,329 | +727 | 1.04% | 2,813,924 |
| 2014-10-28 | 2014-10-24 | 61.106 | 46,602 | -303 | 1.03% | 2,847,665 |
| 2014-10-27 | 2014-10-23 | 59.785 | 46,905 | -1,576 | 1.03% | 2,804,208 |
| 2014-10-24 | 2014-10-22 | 61.106 | 48,481 | -4 | 1.07% | 2,962,483 |
| 2014-10-23 | 2014-10-21 | 59.124 | 48,485 | +1,514 | 1.07% | 2,866,639 |
| 2014-10-22 | 2014-10-20 | 58.464 | 46,971 | -2 | 1.03% | 2,746,095 |
| 2014-10-21 | 2014-10-17 | 61.436 | 46,973 | +7,022 | 1.03% | 2,885,850 |
| 2014-10-20 | 2014-10-16 | 55.491 | 39,951 | +6,659 | 0.88% | 2,216,917 |
| 2014-10-17 | 2014-10-15 | 70.355 | 33,292 | -316 | 0.73% | 2,342,244 |
| 2014-10-16 | 2014-10-14 | 70.355 | 33,608 | +485 | 0.74% | 2,364,476 |
| 2014-10-15 | 2014-10-13 | 65.400 | 33,123 | -4,531 | 0.73% | 2,166,244 |
| 2014-10-14 | 2014-10-10 | 65.730 | 37,654 | +558 | 0.83% | 2,475,009 |
| 2014-10-13 | 2014-10-09 | 66.391 | 37,096 | +2,665 | 0.82% | 2,462,837 |
| 2014-10-10 | 2014-10-08 | 71.345 | 34,431 | -311 | 0.76% | 2,456,495 |
| 2014-10-09 | 2014-10-07 | 70.024 | 34,742 | +861 | 0.77% | 2,432,782 |
| 2014-10-08 | 2014-10-06 | 68.042 | 33,881 | -194 | 0.75% | 2,305,345 |
| 2014-10-07 | 2014-10-03 | 67.052 | 34,075 | -385 | 0.75% | 2,284,780 |
| 2014-10-06 | 2014-09-30 | 66.721 | 34,460 | -2,609 | 0.76% | 2,299,213 |
| 2014-10-03 | 2014-09-29 | 66.721 | 37,069 | -644 | 0.82% | 2,473,289 |
| 2014-09-30 | 2014-09-26 | 65.400 | 37,713 | +9,019 | 0.83% | 2,466,430 |
| 2014-09-29 | 2014-09-25 | 71.015 | 28,694 | +752 | 0.63% | 2,037,709 |
| 2014-09-24 | 2014-09-22 | 62.427 | 27,942 | +537 | 0.62% | 1,744,343 |
| 2014-09-23 | 2014-09-19 | 63.748 | 27,405 | +59 | 0.60% | 1,747,027 |
| 2014-09-22 | 2014-09-18 | 63.088 | 27,346 | -15 | 0.60% | 1,725,201 |
| 2014-09-19 | 2014-09-17 | 65.400 | 27,361 | -307 | 0.60% | 1,789,409 |
| 2014-09-18 | 2014-09-16 | 66.061 | 27,668 | -21 | 0.61% | 1,827,765 |
| 2014-09-17 | 2014-09-15 | 64.739 | 27,689 | -547 | 0.61% | 1,792,569 |
| 2014-09-16 | 2014-09-12 | 68.703 | 28,236 | +171 | 0.62% | 1,939,899 |
| 2014-09-15 | 2014-09-11 | 72.006 | 28,065 | -1,076 | 0.62% | 2,020,850 |
| 2014-09-12 | 2014-09-10 | 73.988 | 29,141 | -5,757 | 0.64% | 2,156,081 |
| 2014-09-11 | 2014-09-08 | 62.758 | 34,898 | -2,638 | 0.77% | 2,190,114 |
| 2014-09-10 | 2014-09-05 | 62.427 | 37,536 | -10,195 | 0.83% | 2,343,270 |
| 2014-09-03 | 2014-09-01 | 46.242 | 47,731 | -631 | 1.05% | 2,207,197 |
| 2014-09-02 | 2014-08-29 | 41.948 | 48,362 | -908 | 1.06% | 2,028,713 |
| 2014-09-01 | 2014-08-28 | 42.279 | 49,270 | +2,180 | 1.08% | 2,083,076 |
| 2014-08-29 | 2014-08-27 | 41.288 | 47,090 | +3,754 | 1.04% | 1,944,246 |
| 2014-08-28 | 2014-08-26 | 37.985 | 43,336 | +1,998 | 0.95% | 1,646,111 |
| 2014-08-27 | 2014-08-25 | 37.324 | 41,338 | +7,554 | 0.91% | 1,542,910 |
| 2014-08-26 | 2014-08-22 | 35.673 | 33,784 | -1 | 0.74% | 1,205,167 |
| 2014-08-25 | 2014-08-21 | 33.030 | 33,785 | -1 | 0.74% | 1,115,929 |
| 2014-08-22 | 2014-08-20 | 33.030 | 33,786 | -17 | 0.74% | 1,115,962 |
| 2014-08-21 | 2014-08-19 | 33.030 | 33,803 | +33 | 0.74% | 1,116,523 |
| 2014-08-20 | 2014-08-18 | 33.691 | 33,770 | -6 | 0.74% | 1,137,742 |
| 2014-08-19 | 2014-08-15 | 32.370 | 33,776 | +1,515 | 0.74% | 1,093,319 |
| 2014-08-18 | 2014-08-14 | 32.370 | 32,261 | -1 | 0.71% | 1,044,279 |
| 2014-08-14 | 2014-08-12 | 32.370 | 32,262 | -4 | 0.71% | 1,044,311 |
| 2014-08-07 | 2014-08-05 | 35.012 | 32,266 | -40 | 0.71% | 1,129,701 |
| 2014-07-31 | 2014-07-29 | 34.682 | 32,306 | -1 | 0.71% | 1,120,431 |
| 2014-07-30 | 2014-07-28 | 34.021 | 32,307 | -4 | 0.71% | 1,099,123 |
| 2014-07-29 | 2014-07-25 | 33.691 | 32,311 | -8 | 0.71% | 1,088,587 |
| 2014-07-28 | 2014-07-24 | 33.030 | 32,319 | -6 | 0.71% | 1,067,506 |
| 2014-07-23 | 2014-07-21 | 34.682 | 32,325 | -2 | 0.71% | 1,121,090 |
| 2014-07-18 | 2014-07-16 | 34.682 | 32,327 | +2,967 | 0.71% | 1,121,159 |
| 2014-07-15 | 2014-07-11 | 37.985 | 29,360 | -4 | 0.65% | 1,115,235 |
| 2014-07-08 | 2014-07-04 | 33.691 | 29,364 | -3,451 | 0.65% | 989,300 |
| 2014-06-27 | 2014-06-25 | 35.673 | 32,815 | -4 | 0.72% | 1,170,601 |
| 2014-06-20 | 2014-06-18 | 36.333 | 32,819 | -6 | 0.72% | 1,192,424 |
| 2014-06-12 | 2014-06-10 | 35.012 | 32,825 | +597 | 0.72% | 1,149,273 |
| 2014-06-03 | 2014-05-29 | 39.636 | 32,228 | -4 | 0.71% | 1,277,401 |
| 2014-05-19 | 2014-05-15 | 42.279 | 32,232 | -541 | 0.71% | 1,362,730 |
| 2014-05-15 | 2014-05-13 | 40.627 | 32,773 | -11 | 0.72% | 1,331,478 |
| 2014-05-14 | 2014-05-12 | 40.627 | 32,784 | -6 | 0.72% | 1,331,925 |
| 2014-05-13 | 2014-05-09 | 42.939 | 32,790 | -2 | 0.72% | 1,407,983 |
| 2014-05-09 | 2014-05-07 | 44.591 | 32,792 | -9 | 0.72% | 1,462,225 |
| 2014-05-05 | 2014-04-30 | 42.939 | 32,801 | -123 | 0.72% | 1,408,455 |
| 2014-04-29 | 2014-04-25 | 42.939 | 32,924 | -2 | 0.72% | 1,413,737 |
| 2014-04-25 | 2014-04-23 | 42.939 | 32,926 | -7 | 0.73% | 1,413,822 |
| 2014-04-24 | 2014-04-22 | 42.939 | 32,933 | -7 | 0.73% | 1,414,123 |
| 2014-04-14 | 2014-04-10 | 42.939 | 32,940 | -5 | 0.73% | 1,414,424 |
| 2014-04-11 | 2014-04-09 | 42.939 | 32,945 | -4 | 0.73% | 1,414,638 |
| 2014-04-10 | 2014-04-08 | 42.939 | 32,949 | -239 | 0.73% | 1,414,810 |
| 2014-04-09 | 2014-04-07 | 44.921 | 33,188 | -3 | 0.73% | 1,490,845 |
| 2014-04-07 | 2014-04-03 | 45.582 | 33,191 | -4 | 0.73% | 1,512,906 |
| 2014-04-01 | 2014-03-28 | 45.582 | 33,195 | -133 | 0.73% | 1,513,088 |
| 2014-03-31 | 2014-03-27 | 45.582 | 33,328 | -423 | 0.73% | 1,519,151 |
| 2014-03-27 | 2014-03-25 | 45.582 | 33,751 | -4 | 0.74% | 1,538,432 |
| 2014-03-26 | 2014-03-24 | 47.233 | 33,755 | -5 | 0.74% | 1,594,361 |
| 2014-03-25 | 2014-03-21 | 45.582 | 33,760 | -182 | 0.74% | 1,538,842 |
| 2014-03-24 | 2014-03-20 | 48.224 | 33,942 | -2 | 0.75% | 1,636,827 |
| 2014-03-20 | 2014-03-18 | 49.876 | 33,944 | +182 | 0.75% | 1,692,983 |
| 2014-03-19 | 2014-03-17 | 49.545 | 33,762 | +60 | 0.74% | 1,672,754 |
| 2014-03-18 | 2014-03-14 | 48.885 | 33,702 | +59 | 0.74% | 1,647,517 |
| 2014-03-17 | 2014-03-13 | 49.545 | 33,643 | +2,545 | 0.74% | 1,666,858 |
| 2014-03-14 | 2014-03-12 | 42.279 | 31,098 | -96 | 0.68% | 1,314,786 |
| 2014-03-13 | 2014-03-11 | 44.591 | 31,194 | -1 | 0.69% | 1,390,969 |
| 2014-03-12 | 2014-03-10 | 44.591 | 31,195 | -16 | 0.69% | 1,391,013 |
| 2014-03-07 | 2014-03-05 | 45.912 | 31,211 | -3 | 0.69% | 1,432,963 |
| 2014-02-28 | 2014-02-26 | 47.894 | 31,214 | -7 | 0.69% | 1,494,961 |
| 2014-02-27 | 2014-02-25 | 48.885 | 31,221 | -182 | 0.69% | 1,526,234 |
| 2014-02-26 | 2014-02-24 | 44.591 | 31,403 | +121 | 0.69% | 1,400,288 |
| 2014-02-24 | 2014-02-20 | 46.242 | 31,282 | +182 | 0.69% | 1,446,556 |
| 2014-02-21 | 2014-02-19 | 47.894 | 31,100 | -2 | 0.68% | 1,489,502 |
| 2014-02-19 | 2014-02-17 | 49.876 | 31,102 | -29 | 0.68% | 1,551,236 |
| 2014-02-18 | 2014-02-14 | 49.876 | 31,131 | -18 | 0.69% | 1,552,682 |
| 2014-02-17 | 2014-02-13 | 49.876 | 31,149 | -301 | 0.69% | 1,553,580 |
| 2014-02-14 | 2014-02-12 | 48.555 | 31,450 | -17 | 0.69% | 1,527,040 |
| 2014-02-13 | 2014-02-11 | 45.912 | 31,467 | -2 | 0.69% | 1,444,717 |
| 2014-02-12 | 2014-02-10 | 48.885 | 31,469 | -60 | 0.69% | 1,538,357 |
| 2014-02-07 | 2014-02-05 | 49.545 | 31,529 | -5 | 0.69% | 1,562,119 |
| 2014-01-28 | 2014-01-24 | 48.224 | 31,534 | +363 | 0.69% | 1,520,703 |
| 2014-01-27 | 2014-01-23 | 49.215 | 31,171 | -3 | 0.69% | 1,534,085 |
| 2014-01-24 | 2014-01-22 | 51.858 | 31,174 | +363 | 0.69% | 1,616,608 |
| 2014-01-23 | 2014-01-21 | 47.894 | 30,811 | -2 | 0.68% | 1,475,660 |
| 2014-01-21 | 2014-01-17 | 48.885 | 30,813 | +242 | 0.68% | 1,506,289 |
| 2014-01-16 | 2014-01-14 | 49.545 | 30,571 | -908 | 0.67% | 1,514,654 |
| 2014-01-15 | 2014-01-13 | 52.848 | 31,479 | +473 | 0.69% | 1,663,617 |
| 2014-01-14 | 2014-01-10 | 51.197 | 31,006 | +3,730 | 0.68% | 1,587,413 |
| 2014-01-13 | 2014-01-09 | 61.106 | 27,276 | +2,688 | 0.60% | 1,666,729 |
| 2014-01-10 | 2014-01-08 | 45.912 | 24,588 | -15 | 0.54% | 1,128,887 |
| 2014-01-07 | 2014-01-03 | 42.939 | 24,603 | -124 | 0.54% | 1,056,438 |
| 2013-12-30 | 2013-12-24 | 35.342 | 24,727 | -8 | 0.54% | 873,912 |
| 2013-12-17 | 2013-12-13 | 38.976 | 24,735 | -31 | 0.54% | 964,065 |
| 2013-12-13 | 2013-12-11 | 43.270 | 24,766 | +1,067 | 0.55% | 1,071,617 |
| 2013-12-12 | 2013-12-10 | 42.609 | 23,699 | -652 | 0.52% | 1,009,793 |
| 2013-12-11 | 2013-12-09 | 37.985 | 24,351 | -11 | 0.54% | 924,969 |
| 2013-12-05 | 2013-12-03 | 35.012 | 24,362 | -367 | 0.54% | 852,965 |
| 2013-11-26 | 2013-11-22 | 38.976 | 24,729 | +363 | 0.54% | 963,832 |
| 2013-11-22 | 2013-11-20 | 33.361 | 24,366 | -36 | 0.54% | 812,865 |
| 2013-11-20 | 2013-11-18 | 34.682 | 24,402 | -2 | 0.54% | 846,306 |
| 2013-11-19 | 2013-11-15 | 33.361 | 24,404 | -11 | 0.54% | 814,132 |
| 2013-11-18 | 2013-11-14 | 35.342 | 24,415 | -3 | 0.54% | 862,885 |
| 2013-11-15 | 2013-11-13 | 35.342 | 24,418 | -35 | 0.54% | 862,991 |
| 2013-11-14 | 2013-11-12 | 36.003 | 24,453 | -2 | 0.54% | 880,382 |
| 2013-11-12 | 2013-11-08 | 35.673 | 24,455 | -17 | 0.54% | 872,377 |
| 2013-11-08 | 2013-11-06 | 39.636 | 24,472 | -82 | 0.54% | 969,981 |
| 2013-11-07 | 2013-11-05 | 39.636 | 24,554 | -396 | 0.54% | 973,231 |
| 2013-11-06 | 2013-11-04 | 31.048 | 24,950 | -2 | 0.55% | 774,660 |
| 2013-11-01 | 2013-10-30 | 33.691 | 24,952 | -82 | 0.55% | 840,656 |
| 2013-10-31 | 2013-10-29 | 33.361 | 25,034 | -560 | 0.55% | 835,149 |
| 2013-10-30 | 2013-10-28 | 33.030 | 25,594 | -12 | 0.56% | 845,378 |
| 2013-10-28 | 2013-10-24 | 33.030 | 25,606 | -6 | 0.56% | 845,774 |
| 2013-10-24 | 2013-10-22 | 32.700 | 25,612 | -366 | 0.56% | 837,512 |
| 2013-10-23 | 2013-10-21 | 31.709 | 25,978 | -242 | 0.57% | 823,739 |
| 2013-10-22 | 2013-10-18 | 33.361 | 26,220 | +578 | 0.58% | 874,715 |
| 2013-10-21 | 2013-10-17 | 32.039 | 25,642 | -1,521 | 0.56% | 821,554 |
| 2013-10-17 | 2013-10-15 | 30.388 | 27,163 | -2 | 0.60% | 825,426 |
| 2013-10-11 | 2013-10-09 | 30.388 | 27,165 | -25 | 0.60% | 825,487 |
| 2013-10-10 | 2013-10-08 | 31.048 | 27,190 | -16 | 0.60% | 844,208 |
| 2013-10-02 | 2013-09-27 | 31.379 | 27,206 | -2 | 0.60% | 853,691 |
| 2013-09-25 | 2013-09-23 | 30.388 | 27,208 | -2 | 0.60% | 826,793 |
| 2013-09-24 | 2013-09-19 | 30.388 | 27,210 | -4 | 0.60% | 826,854 |
| 2013-09-23 | 2013-09-18 | 31.048 | 27,214 | -135 | 0.60% | 844,953 |
| 2013-09-18 | 2013-09-16 | 29.727 | 27,349 | -6 | 0.60% | 813,011 |
| 2013-09-17 | 2013-09-13 | 30.388 | 27,355 | -23 | 0.60% | 831,260 |
| 2013-09-16 | 2013-09-12 | 30.388 | 27,378 | -45 | 0.60% | 831,959 |
| 2013-09-13 | 2013-09-11 | 31.379 | 27,423 | -937 | 0.60% | 860,500 |
| 2013-09-12 | 2013-09-10 | 32.039 | 28,360 | -61 | 0.62% | 908,637 |
| 2013-09-10 | 2013-09-06 | 29.727 | 28,421 | -184 | 0.63% | 844,879 |
| 2013-09-05 | 2013-09-03 | 29.727 | 28,605 | -2 | 0.63% | 850,349 |
| 2013-09-02 | 2013-08-29 | 30.718 | 28,607 | -608 | 0.63% | 878,755 |
| 2013-08-29 | 2013-08-27 | 32.700 | 29,215 | -60 | 0.64% | 955,330 |
| 2013-08-27 | 2013-08-23 | 31.709 | 29,275 | -571 | 0.64% | 928,284 |
| 2013-08-23 | 2013-08-21 | 31.048 | 29,846 | -18 | 0.66% | 926,673 |
| 2013-08-22 | 2013-08-20 | 28.406 | 29,864 | +61 | 0.66% | 848,319 |
| 2013-08-21 | 2013-08-19 | 29.067 | 29,803 | -49 | 0.66% | 866,274 |
| 2013-08-20 | 2013-08-16 | 29.067 | 29,852 | -24 | 0.66% | 867,698 |
| 2013-08-15 | 2013-08-12 | 30.388 | 29,876 | -645 | 0.66% | 907,868 |
| 2013-08-13 | 2013-08-09 | 30.718 | 30,521 | +173 | 0.67% | 937,550 |
| 2013-08-12 | 2013-08-08 | 34.021 | 30,348 | +1,271 | 0.67% | 1,032,476 |
| 2013-08-09 | 2013-08-07 | 35.342 | 29,077 | -17 | 0.64% | 1,027,652 |
| 2013-08-08 | 2013-08-06 | 33.030 | 29,094 | -779 | 0.64% | 960,984 |
| 2013-08-07 | 2013-08-05 | 31.048 | 29,873 | -1,756 | 0.66% | 927,511 |
| 2013-08-06 | 2013-08-02 | 32.700 | 31,629 | +1,461 | 0.70% | 1,034,268 |
| 2013-08-05 | 2013-08-01 | 39.967 | 30,168 | -735 | 0.66% | 1,205,714 |
| 2013-07-30 | 2013-07-26 | 20.809 | 30,903 | -2 | 0.68% | 643,063 |
| 2013-07-25 | 2013-07-23 | 21.470 | 30,905 | -2 | 0.68% | 663,521 |
| 2013-07-23 | 2013-07-19 | 21.470 | 30,907 | -8 | 0.68% | 663,564 |
| 2013-07-18 | 2013-07-16 | 20.479 | 30,915 | +4 | 0.68% | 633,102 |
| 2013-07-17 | 2013-07-15 | 20.479 | 30,911 | -3 | 0.68% | 633,020 |
| 2013-07-15 | 2013-07-11 | 20.479 | 30,914 | +363 | 0.68% | 633,081 |
| 2013-07-10 | 2013-07-08 | 20.479 | 30,551 | -2 | 0.67% | 625,647 |
| 2013-07-09 | 2013-07-05 | 23.121 | 30,553 | -4 | 0.67% | 706,422 |
| 2013-06-28 | 2013-06-26 | 21.800 | 30,557 | -4 | 0.67% | 666,143 |
| 2013-06-27 | 2013-06-25 | 21.800 | 30,561 | -20 | 0.67% | 666,230 |
| 2013-06-24 | 2013-06-20 | 24.773 | 30,581 | -5 | 0.67% | 757,575 |
| 2013-06-21 | 2013-06-19 | 24.773 | 30,586 | -4 | 0.67% | 757,699 |
| 2013-06-19 | 2013-06-17 | 24.773 | 30,590 | -181 | 0.67% | 757,798 |
| 2013-06-18 | 2013-06-14 | 23.121 | 30,771 | +3 | 0.68% | 711,463 |
| 2013-06-17 | 2013-06-13 | 23.782 | 30,768 | -2 | 0.68% | 731,719 |
| 2013-06-14 | 2013-06-11 | 23.782 | 30,770 | -2 | 0.68% | 731,767 |
| 2013-06-06 | 2013-06-04 | 23.782 | 30,772 | -17 | 0.68% | 731,814 |
| 2013-06-05 | 2013-06-03 | 23.782 | 30,789 | -1 | 0.68% | 732,218 |
| 2013-06-03 | 2013-05-30 | 24.773 | 30,790 | -1 | 0.68% | 762,752 |
| 2013-05-31 | 2013-05-29 | 26.424 | 30,791 | -2 | 0.68% | 813,629 |
| 2013-05-29 | 2013-05-27 | 26.424 | 30,793 | -2 | 0.68% | 813,682 |
| 2013-05-27 | 2013-05-23 | 26.424 | 30,795 | -11 | 0.68% | 813,735 |
| 2013-05-22 | 2013-05-20 | 23.782 | 30,806 | +2 | 0.68% | 732,623 |
| 2013-05-21 | 2013-05-16 | 24.442 | 30,804 | -5 | 0.68% | 752,924 |
| 2013-05-20 | 2013-05-15 | 24.442 | 30,809 | -4 | 0.68% | 753,047 |
| 2013-05-16 | 2013-05-14 | 24.442 | 30,813 | -2 | 0.68% | 753,144 |
| 2013-05-15 | 2013-05-13 | 23.121 | 30,815 | -7 | 0.68% | 712,480 |
| 2013-05-14 | 2013-05-10 | 23.121 | 30,822 | -2 | 0.68% | 712,642 |
| 2013-05-10 | 2013-05-08 | 23.121 | 30,824 | -8 | 0.68% | 712,688 |
| 2013-05-08 | 2013-05-06 | 23.121 | 30,832 | +57 | 0.68% | 712,873 |
| 2013-05-07 | 2013-05-03 | 23.452 | 30,775 | -2 | 0.68% | 721,720 |
| 2013-05-03 | 2013-04-30 | 23.782 | 30,777 | +217 | 0.68% | 731,933 |
| 2013-04-30 | 2013-04-26 | 25.103 | 30,560 | +4 | 0.67% | 767,149 |
| 2013-04-15 | 2013-04-11 | 25.103 | 30,556 | -4 | 0.67% | 767,048 |
| 2013-04-12 | 2013-04-10 | 23.782 | 30,560 | -12 | 0.67% | 726,772 |
| 2013-04-05 | 2013-04-02 | 23.782 | 30,572 | -3 | 0.67% | 727,058 |
| 2013-03-28 | 2013-03-26 | 26.094 | 30,575 | -2 | 0.67% | 797,822 |
| 2013-03-27 | 2013-03-25 | 26.094 | 30,577 | -3 | 0.67% | 797,874 |
| 2013-03-22 | 2013-03-20 | 26.094 | 30,580 | -8 | 0.67% | 797,953 |
| 2013-03-21 | 2013-03-19 | 26.094 | 30,588 | +122 | 0.67% | 798,161 |
| 2013-03-19 | 2013-03-15 | 25.103 | 30,466 | +296 | 0.67% | 764,789 |
| 2013-03-18 | 2013-03-14 | 25.103 | 30,170 | +298 | 0.66% | 757,358 |
| 2013-03-14 | 2013-03-12 | 27.415 | 29,872 | -4 | 0.66% | 818,945 |
| 2013-03-13 | 2013-03-11 | 27.415 | 29,876 | -19 | 0.66% | 819,055 |
| 2013-03-12 | 2013-03-08 | 27.415 | 29,895 | -122 | 0.66% | 819,576 |
| 2013-03-07 | 2013-03-05 | 29.067 | 30,017 | -2 | 0.66% | 872,494 |
| 2013-03-05 | 2013-03-01 | 29.067 | 30,019 | -11 | 0.66% | 872,552 |
| 2013-03-01 | 2013-02-27 | 28.736 | 30,030 | -19 | 0.66% | 862,953 |
| 2013-02-28 | 2013-02-26 | 29.067 | 30,049 | -2 | 0.66% | 873,424 |
| 2013-02-27 | 2013-02-25 | 29.727 | 30,051 | +601 | 0.66% | 893,334 |
| 2013-02-26 | 2013-02-22 | 30.718 | 29,450 | -9 | 0.65% | 904,650 |
| 2013-02-25 | 2013-02-21 | 30.718 | 29,459 | -17 | 0.65% | 904,927 |
| 2013-02-22 | 2013-02-20 | 31.048 | 29,476 | -3 | 0.65% | 915,185 |
| 2013-02-20 | 2013-02-18 | 31.048 | 29,479 | +6 | 0.65% | 915,278 |
| 2013-02-19 | 2013-02-15 | 31.048 | 29,473 | -487 | 0.65% | 915,092 |
| 2013-02-14 | 2013-02-07 | 27.415 | 29,960 | -1 | 0.66% | 821,358 |
| 2013-02-08 | 2013-02-06 | 29.397 | 29,961 | +18 | 0.66% | 880,763 |
| 2013-02-06 | 2013-02-04 | 27.415 | 29,943 | -143 | 0.66% | 820,892 |
| 2013-01-29 | 2013-01-25 | 31.379 | 30,086 | +298 | 0.66% | 944,062 |
| 2013-01-28 | 2013-01-24 | 30.388 | 29,788 | -242 | 0.66% | 905,194 |
| 2013-01-22 | 2013-01-18 | 30.388 | 30,030 | +423 | 0.66% | 912,548 |
| 2013-01-18 | 2013-01-16 | 30.388 | 29,607 | -30 | 0.65% | 899,694 |
| 2013-01-17 | 2013-01-15 | 30.388 | 29,637 | -6 | 0.65% | 900,606 |
| 2013-01-16 | 2013-01-14 | 30.388 | 29,643 | +301 | 0.65% | 900,788 |
| 2013-01-15 | 2013-01-11 | 31.379 | 29,342 | -424 | 0.65% | 920,716 |
| 2013-01-14 | 2013-01-10 | 31.709 | 29,766 | -255 | 0.66% | 943,853 |
| 2013-01-11 | 2013-01-09 | 33.030 | 30,021 | -77 | 0.66% | 991,603 |
| 2013-01-10 | 2013-01-08 | 30.718 | 30,098 | -12 | 0.66% | 924,556 |
| 2013-01-09 | 2013-01-07 | 30.718 | 30,110 | -23 | 0.66% | 924,924 |
| 2013-01-08 | 2013-01-04 | 29.727 | 30,133 | -371 | 0.66% | 895,772 |
| 2013-01-07 | 2013-01-03 | 29.727 | 30,504 | +363 | 0.67% | 906,801 |
| 2013-01-03 | 2012-12-31 | 29.727 | 30,141 | -4 | 0.66% | 896,010 |
| 2013-01-02 | 2012-12-27 | 29.727 | 30,145 | -10 | 0.66% | 896,129 |
| 2012-12-28 | 2012-12-24 | 29.727 | 30,155 | -6 | 0.66% | 896,426 |
| 2012-12-27 | 2012-12-20 | 31.048 | 30,161 | -1 | 0.66% | 936,453 |
| 2012-12-21 | 2012-12-19 | 31.048 | 30,162 | -8 | 0.66% | 936,484 |
| 2012-12-20 | 2012-12-18 | 31.379 | 30,170 | -2 | 0.66% | 946,698 |
| 2012-12-19 | 2012-12-17 | 31.048 | 30,172 | -126 | 0.66% | 936,795 |
| 2012-12-18 | 2012-12-14 | 31.048 | 30,298 | -313 | 0.67% | 940,707 |
| 2012-12-17 | 2012-12-13 | 27.085 | 30,611 | +9 | 0.67% | 829,094 |
| 2012-12-14 | 2012-12-12 | 27.085 | 30,602 | -2 | 0.67% | 828,851 |
| 2012-12-13 | 2012-12-11 | 27.085 | 30,604 | -270 | 0.67% | 828,905 |
| 2012-12-11 | 2012-12-07 | 25.764 | 30,874 | -8 | 0.68% | 795,427 |
| 2012-12-06 | 2012-12-04 | 26.755 | 30,882 | -4 | 0.68% | 826,234 |
| 2012-12-04 | 2012-11-30 | 26.755 | 30,886 | -2 | 0.68% | 826,341 |
| 2012-11-29 | 2012-11-27 | 27.085 | 30,888 | -1 | 0.68% | 836,597 |
| 2012-11-27 | 2012-11-23 | 25.764 | 30,889 | +121 | 0.68% | 795,813 |
| 2012-11-22 | 2012-11-20 | 26.094 | 30,768 | -2 | 0.68% | 802,858 |
| 2012-11-21 | 2012-11-19 | 26.424 | 30,770 | -2 | 0.68% | 813,074 |
| 2012-11-19 | 2012-11-15 | 26.424 | 30,772 | +303 | 0.68% | 813,127 |
| 2012-11-16 | 2012-11-14 | 24.773 | 30,469 | -61 | 0.67% | 754,800 |
| 2012-11-14 | 2012-11-12 | 26.424 | 30,530 | -8 | 0.67% | 806,732 |
| 2012-11-09 | 2012-11-07 | 24.442 | 30,538 | -2 | 0.67% | 746,423 |
| 2012-11-08 | 2012-11-06 | 25.433 | 30,540 | -2 | 0.67% | 776,734 |
| 2012-11-06 | 2012-11-02 | 25.103 | 30,542 | -3 | 0.67% | 766,697 |
| 2012-11-05 | 2012-11-01 | 26.424 | 30,545 | -66 | 0.67% | 807,128 |
| 2012-10-29 | 2012-10-25 | 26.424 | 30,611 | -12 | 0.67% | 808,872 |
| 2012-10-26 | 2012-10-24 | 27.085 | 30,623 | -4 | 0.67% | 829,419 |
| 2012-10-24 | 2012-10-19 | 27.085 | 30,627 | -4 | 0.67% | 829,528 |
| 2012-10-22 | 2012-10-18 | 27.745 | 30,631 | -5 | 0.67% | 849,871 |
| 2012-10-16 | 2012-10-12 | 29.067 | 30,636 | +61 | 0.67% | 890,486 |
| 2012-10-15 | 2012-10-11 | 29.727 | 30,575 | -1 | 0.67% | 908,911 |
| 2012-10-12 | 2012-10-10 | 29.727 | 30,576 | -424 | 0.67% | 908,941 |
| 2012-10-11 | 2012-10-09 | 29.727 | 31,000 | -5 | 0.68% | 921,545 |
| 2012-10-10 | 2012-10-08 | 29.727 | 31,005 | -2 | 0.68% | 921,694 |
| 2012-10-09 | 2012-10-05 | 29.727 | 31,007 | -1,150 | 0.68% | 921,754 |
| 2012-10-08 | 2012-10-04 | 31.048 | 32,157 | -2 | 0.71% | 998,426 |
| 2012-10-03 | 2012-09-27 | 30.718 | 32,159 | -330 | 0.71% | 987,866 |
| 2012-09-28 | 2012-09-26 | 27.085 | 32,489 | -2 | 0.72% | 879,960 |
| 2012-09-27 | 2012-09-25 | 28.076 | 32,491 | -10 | 0.72% | 912,209 |
| 2012-09-20 | 2012-09-18 | 29.397 | 32,501 | -121 | 0.72% | 955,431 |
| 2012-09-19 | 2012-09-17 | 27.415 | 32,622 | -61 | 0.72% | 894,337 |
| 2012-09-18 | 2012-09-14 | 29.067 | 32,683 | -426 | 0.72% | 949,986 |
| 2012-09-17 | 2012-09-13 | 26.424 | 33,109 | -12 | 0.73% | 874,880 |
| 2012-09-14 | 2012-09-12 | 26.424 | 33,121 | +243 | 0.73% | 875,197 |
| 2012-09-12 | 2012-09-10 | 24.442 | 32,878 | -19 | 0.72% | 803,618 |
| 2012-09-03 | 2012-08-30 | 26.755 | 32,897 | -10 | 0.72% | 880,144 |
| 2012-08-28 | 2012-08-24 | 26.424 | 32,907 | +60 | 0.72% | 869,543 |
| 2012-08-27 | 2012-08-23 | 23.121 | 32,847 | +23 | 0.72% | 759,462 |
| 2012-08-22 | 2012-08-20 | 26.094 | 32,824 | -4 | 0.72% | 856,507 |
| 2012-08-14 | 2012-08-10 | 26.424 | 32,828 | -6 | 0.72% | 867,455 |
| 2012-08-13 | 2012-08-09 | 26.424 | 32,834 | -85 | 0.72% | 867,614 |
| 2012-08-09 | 2012-08-07 | 26.424 | 32,919 | -6 | 0.72% | 869,860 |
| 2012-08-03 | 2012-08-01 | 26.424 | 32,925 | -4 | 0.73% | 870,018 |
| 2012-08-02 | 2012-07-31 | 25.764 | 32,929 | -1 | 0.73% | 848,371 |
| 2012-08-01 | 2012-07-30 | 25.764 | 32,930 | -8 | 0.73% | 848,397 |
| 2012-07-24 | 2012-07-20 | 26.424 | 32,938 | -8 | 0.73% | 870,362 |
| 2012-07-20 | 2012-07-18 | 27.415 | 32,946 | -14 | 0.73% | 903,220 |
| 2012-07-17 | 2012-07-13 | 28.076 | 32,960 | -2 | 0.73% | 925,377 |
| 2012-07-11 | 2012-07-09 | 28.076 | 32,962 | -1 | 0.73% | 925,433 |
| 2012-07-10 | 2012-07-06 | 28.736 | 32,963 | -6 | 0.73% | 947,237 |
| 2012-07-09 | 2012-07-05 | 32.370 | 32,969 | +43 | 0.73% | 1,067,197 |
| 2012-07-05 | 2012-07-03 | 29.067 | 32,926 | +30 | 0.73% | 957,049 |
| 2012-06-29 | 2012-06-27 | 28.076 | 32,896 | -615 | 0.72% | 923,580 |
| 2012-06-28 | 2012-06-26 | 28.076 | 33,511 | -1 | 0.74% | 940,847 |
| 2012-06-27 | 2012-06-25 | 28.736 | 33,512 | -49 | 0.74% | 963,013 |
| 2012-06-22 | 2012-06-20 | 28.736 | 33,561 | -308 | 0.74% | 964,421 |
| 2012-06-20 | 2012-06-18 | 28.736 | 33,869 | -7 | 0.75% | 973,272 |
| 2012-06-13 | 2012-06-11 | 26.424 | 33,876 | -5 | 0.75% | 895,148 |
| 2012-06-08 | 2012-06-06 | 26.424 | 33,881 | -5 | 0.75% | 895,280 |
| 2012-06-06 | 2012-06-04 | 26.424 | 33,886 | -2 | 0.75% | 895,412 |
| 2012-06-05 | 2012-06-01 | 26.424 | 33,888 | +61 | 0.75% | 895,465 |
| 2012-06-04 | 2012-05-31 | 26.424 | 33,827 | +54 | 0.74% | 893,853 |
| 2012-06-01 | 2012-05-30 | 26.424 | 33,773 | -2 | 0.74% | 892,426 |
| 2012-05-31 | 2012-05-29 | 26.424 | 33,775 | +59 | 0.74% | 892,479 |
| 2012-05-29 | 2012-05-25 | 24.112 | 33,716 | -60 | 0.74% | 812,964 |
| 2012-05-28 | 2012-05-24 | 24.442 | 33,776 | -6 | 0.74% | 825,567 |
| 2012-05-25 | 2012-05-23 | 24.442 | 33,782 | -8 | 0.74% | 825,714 |
| 2012-05-24 | 2012-05-22 | 24.442 | 33,790 | -6 | 0.74% | 825,910 |
| 2012-05-23 | 2012-05-21 | 24.442 | 33,796 | -5 | 0.74% | 826,056 |
| 2012-05-22 | 2012-05-18 | 24.442 | 33,801 | +666 | 0.74% | 826,178 |
| 2012-05-21 | 2012-05-17 | 24.442 | 33,135 | +182 | 0.73% | 809,900 |
| 2012-05-18 | 2012-05-16 | 24.442 | 32,953 | -605 | 0.73% | 805,451 |
| 2012-05-17 | 2012-05-15 | 24.442 | 33,558 | +120 | 0.74% | 820,239 |
| 2012-05-15 | 2012-05-11 | 24.112 | 33,438 | -58 | 0.74% | 806,261 |
| 2012-05-14 | 2012-05-10 | 25.103 | 33,496 | -2 | 0.74% | 840,851 |
| 2012-05-08 | 2012-05-04 | 26.424 | 33,498 | -9 | 0.74% | 885,159 |
| 2012-05-07 | 2012-05-03 | 26.755 | 33,507 | -1 | 0.74% | 896,465 |
| 2012-04-26 | 2012-04-24 | 26.755 | 33,508 | -11 | 0.74% | 896,491 |
| 2012-04-24 | 2012-04-20 | 26.755 | 33,519 | -2 | 0.74% | 896,786 |
| 2012-04-20 | 2012-04-18 | 26.755 | 33,521 | -4 | 0.74% | 896,839 |
| 2012-04-19 | 2012-04-17 | 26.755 | 33,525 | +303 | 0.74% | 896,946 |
| 2012-04-18 | 2012-04-16 | 26.424 | 33,222 | -63 | 0.73% | 877,866 |
| 2012-04-16 | 2012-04-12 | 28.076 | 33,285 | -2 | 0.73% | 934,502 |
| 2012-04-05 | 2012-04-02 | 28.076 | 33,287 | -4 | 0.73% | 934,558 |
| 2012-04-03 | 2012-03-30 | 28.076 | 33,291 | -2 | 0.73% | 934,670 |
| 2012-03-29 | 2012-03-27 | 28.076 | 33,293 | -1 | 0.73% | 934,726 |
| 2012-03-28 | 2012-03-26 | 28.076 | 33,294 | -3 | 0.73% | 934,754 |
| 2012-03-27 | 2012-03-23 | 28.076 | 33,297 | -1 | 0.73% | 934,838 |
| 2012-03-26 | 2012-03-22 | 28.076 | 33,298 | -2 | 0.73% | 934,867 |
| 2012-03-20 | 2012-03-16 | 29.397 | 33,300 | -4 | 0.73% | 978,919 |
| 2012-03-15 | 2012-03-13 | 30.058 | 33,304 | -129 | 0.73% | 1,001,038 |
| 2012-03-14 | 2012-03-12 | 29.067 | 33,433 | -6 | 0.74% | 971,786 |
| 2012-03-12 | 2012-03-08 | 28.406 | 33,439 | -2 | 0.74% | 949,870 |
| 2012-03-06 | 2012-03-02 | 28.736 | 33,441 | +303 | 0.74% | 960,973 |
| 2012-02-24 | 2012-02-22 | 32.039 | 33,138 | -109 | 0.73% | 1,061,721 |
| 2012-02-22 | 2012-02-20 | 32.370 | 33,247 | -164 | 0.73% | 1,076,195 |
| 2012-02-21 | 2012-02-17 | 32.370 | 33,411 | -305 | 0.74% | 1,081,504 |
| 2012-02-20 | 2012-02-16 | 32.370 | 33,716 | -308 | 0.74% | 1,091,377 |
| 2012-02-15 | 2012-02-13 | 27.085 | 34,024 | -3 | 0.75% | 921,535 |
| 2012-02-14 | 2012-02-10 | 27.085 | 34,027 | -8 | 0.75% | 921,616 |
| 2012-02-10 | 2012-02-08 | 26.755 | 34,035 | -275 | 0.75% | 910,591 |
| 2012-02-07 | 2012-02-03 | 26.424 | 34,310 | +59 | 0.76% | 906,616 |
| 2012-02-03 | 2012-02-01 | 26.424 | 34,251 | -666 | 0.75% | 905,057 |
| 2012-01-27 | 2012-01-20 | 27.745 | 34,917 | -249 | 0.77% | 968,788 |
| 2012-01-20 | 2012-01-18 | 29.397 | 35,166 | -23 | 0.77% | 1,033,774 |
| 2012-01-19 | 2012-01-17 | 29.727 | 35,189 | +50 | 0.77% | 1,046,073 |
| 2012-01-17 | 2012-01-13 | 28.406 | 35,139 | -2 | 0.77% | 998,161 |
| 2012-01-16 | 2012-01-12 | 25.103 | 35,141 | +55 | 0.77% | 882,146 |
| 2012-01-11 | 2012-01-09 | 26.094 | 35,086 | -2 | 0.77% | 915,532 |
| 2012-01-09 | 2012-01-05 | 27.085 | 35,088 | +60 | 0.77% | 950,353 |
| 2012-01-06 | 2012-01-04 | 26.424 | 35,028 | +3 | 0.77% | 925,588 |
| 2012-01-04 | 2011-12-30 | 24.112 | 35,025 | +52 | 0.77% | 844,527 |
| 2011-12-22 | 2011-12-20 | 29.727 | 34,973 | +60 | 0.77% | 1,039,652 |
| 2011-12-20 | 2011-12-16 | 28.406 | 34,913 | -2 | 0.77% | 991,741 |
| 2011-12-16 | 2011-12-14 | 29.727 | 34,915 | +606 | 0.77% | 1,037,928 |
| 2011-12-13 | 2011-12-09 | 28.076 | 34,309 | +182 | 0.76% | 963,251 |
| 2011-12-12 | 2011-12-08 | 28.076 | 34,127 | +4 | 0.75% | 958,141 |
| 2011-12-07 | 2011-12-05 | 28.406 | 34,123 | +7 | 0.75% | 969,300 |
| 2011-12-02 | 2011-11-30 | 29.727 | 34,116 | -5 | 0.75% | 1,014,176 |
| 2011-11-30 | 2011-11-28 | 29.727 | 34,121 | -3 | 0.75% | 1,014,324 |
| 2011-11-29 | 2011-11-25 | 29.727 | 34,124 | +3 | 0.75% | 1,014,413 |
| 2011-11-28 | 2011-11-24 | 29.727 | 34,121 | -2 | 0.75% | 1,014,324 |
| 2011-11-23 | 2011-11-21 | 31.709 | 34,123 | -7 | 0.75% | 1,082,009 |
| 2011-11-22 | 2011-11-18 | 32.370 | 34,130 | -2 | 0.75% | 1,104,778 |
| 2011-11-21 | 2011-11-17 | 33.030 | 34,132 | -6 | 0.75% | 1,127,390 |
| 2011-11-18 | 2011-11-16 | 33.030 | 34,138 | -2 | 0.75% | 1,127,588 |
| 2011-11-17 | 2011-11-15 | 34.682 | 34,140 | -23 | 0.75% | 1,184,037 |
| 2011-11-14 | 2011-11-10 | 35.012 | 34,163 | -1 | 0.75% | 1,196,119 |
| 2011-11-11 | 2011-11-09 | 36.333 | 34,164 | +105 | 0.75% | 1,241,292 |
| 2011-11-07 | 2011-11-03 | 36.003 | 34,059 | -303 | 0.75% | 1,226,227 |
| 2011-11-04 | 2011-11-02 | 30.718 | 34,362 | -23 | 0.76% | 1,055,538 |
| 2011-11-03 | 2011-11-01 | 33.030 | 34,385 | -17 | 0.76% | 1,135,747 |
| 2011-11-01 | 2011-10-28 | 34.682 | 34,402 | -641 | 0.76% | 1,193,124 |
| 2011-10-27 | 2011-10-25 | 33.030 | 35,043 | -12 | 0.77% | 1,157,481 |
| 2011-10-26 | 2011-10-24 | 33.691 | 35,055 | -5 | 0.77% | 1,181,035 |
| 2011-10-25 | 2011-10-21 | 33.691 | 35,060 | -2 | 0.77% | 1,181,203 |
| 2011-10-24 | 2011-10-20 | 33.691 | 35,062 | +2 | 0.77% | 1,181,271 |
| 2011-10-21 | 2011-10-19 | 33.691 | 35,060 | -4 | 0.77% | 1,181,203 |
| 2011-10-20 | 2011-10-18 | 33.691 | 35,064 | -5 | 0.77% | 1,181,338 |
| 2011-10-17 | 2011-10-13 | 32.039 | 35,069 | -303 | 0.77% | 1,123,590 |
| 2011-10-14 | 2011-10-12 | 32.700 | 35,372 | -3 | 0.78% | 1,156,664 |
| 2011-10-13 | 2011-10-11 | 33.030 | 35,375 | -303 | 0.78% | 1,168,447 |
| 2011-10-10 | 2011-10-06 | 30.718 | 35,678 | -242 | 0.79% | 1,095,963 |
| 2011-10-07 | 2011-10-04 | 29.727 | 35,920 | -12 | 0.79% | 1,067,804 |
| 2011-10-04 | 2011-09-30 | 30.388 | 35,932 | -45 | 0.79% | 1,091,897 |
| 2011-09-30 | 2011-09-27 | 29.727 | 35,977 | -1,817 | 0.79% | 1,069,498 |
| 2011-09-28 | 2011-09-26 | 28.406 | 37,794 | -303 | 0.83% | 1,073,579 |
| 2011-09-23 | 2011-09-21 | 35.012 | 38,097 | -28 | 0.84% | 1,333,857 |
| 2011-09-19 | 2011-09-15 | 39.636 | 38,125 | -2 | 0.84% | 1,511,136 |
| 2011-09-09 | 2011-09-07 | 35.673 | 38,127 | -17 | 0.84% | 1,360,094 |
| 2011-09-08 | 2011-09-06 | 35.673 | 38,144 | -2 | 0.84% | 1,360,701 |
| 2011-09-07 | 2011-09-05 | 35.673 | 38,146 | +303 | 0.84% | 1,360,772 |
| 2011-08-30 | 2011-08-26 | 35.342 | 37,843 | -364 | 0.83% | 1,337,463 |
| 2011-08-26 | 2011-08-24 | 34.352 | 38,207 | +61 | 0.84% | 1,312,468 |
| 2011-08-25 | 2011-08-23 | 35.342 | 38,146 | -121 | 0.84% | 1,348,172 |
| 2011-08-24 | 2011-08-22 | 35.342 | 38,267 | -61 | 0.84% | 1,352,449 |
| 2011-08-23 | 2011-08-19 | 35.342 | 38,328 | -61 | 0.84% | 1,354,604 |
| 2011-08-22 | 2011-08-18 | 39.636 | 38,389 | +182 | 0.85% | 1,521,600 |
| 2011-08-17 | 2011-08-15 | 38.976 | 38,207 | -224 | 0.84% | 1,489,147 |
| 2011-08-15 | 2011-08-11 | 38.976 | 38,431 | -8 | 0.85% | 1,497,877 |
| 2011-08-10 | 2011-08-08 | 36.333 | 38,439 | -1,634 | 0.85% | 1,396,617 |
| 2011-08-09 | 2011-08-05 | 36.994 | 40,073 | -9 | 0.88% | 1,482,458 |
| 2011-08-08 | 2011-08-04 | 36.994 | 40,082 | -4 | 0.88% | 1,482,791 |
| 2011-08-05 | 2011-08-03 | 38.315 | 40,086 | -302 | 0.88% | 1,535,901 |
| 2011-08-04 | 2011-08-02 | 38.976 | 40,388 | -1,400 | 0.89% | 1,574,153 |
| 2011-08-02 | 2011-07-29 | 37.985 | 41,788 | +60 | 0.92% | 1,587,311 |
| 2011-07-29 | 2011-07-27 | 38.645 | 41,728 | -242 | 0.92% | 1,612,598 |
| 2011-07-27 | 2011-07-25 | 39.306 | 41,970 | -2 | 0.92% | 1,649,675 |
| 2011-07-26 | 2011-07-22 | 39.306 | 41,972 | -4 | 0.92% | 1,649,754 |
| 2011-07-25 | 2011-07-21 | 39.636 | 41,976 | +297 | 0.92% | 1,663,776 |
| 2011-07-22 | 2011-07-20 | 40.297 | 41,679 | -7 | 0.92% | 1,679,537 |
| 2011-07-20 | 2011-07-18 | 40.297 | 41,686 | +242 | 0.92% | 1,679,819 |
| 2011-07-19 | 2011-07-15 | 40.297 | 41,444 | -270 | 0.91% | 1,670,068 |
| 2011-07-14 | 2011-07-12 | 41.288 | 41,714 | -34 | 0.92% | 1,722,283 |
| 2011-07-11 | 2011-07-07 | 40.958 | 41,748 | +363 | 0.92% | 1,709,897 |
| 2011-07-07 | 2011-07-05 | 40.958 | 41,385 | -605 | 0.91% | 1,695,029 |
| 2011-07-06 | 2011-07-04 | 40.627 | 41,990 | -26 | 0.92% | 1,705,939 |
| 2011-07-05 | 2011-06-30 | 39.967 | 42,016 | -8 | 0.93% | 1,679,239 |
| 2011-07-04 | 2011-06-29 | 42.939 | 42,024 | -605 | 0.93% | 1,804,485 |
| 2011-06-29 | 2011-06-27 | 39.967 | 42,629 | +52 | 0.94% | 1,703,739 |
| 2011-06-28 | 2011-06-24 | 39.967 | 42,577 | -75 | 0.94% | 1,701,661 |
| 2011-06-27 | 2011-06-23 | 43.270 | 42,652 | +485 | 0.94% | 1,845,539 |
| 2011-06-24 | 2011-06-22 | 41.618 | 42,167 | +60 | 0.93% | 1,754,914 |
| 2011-06-21 | 2011-06-17 | 39.967 | 42,107 | -545 | 0.93% | 1,682,876 |
| 2011-06-20 | 2011-06-16 | 39.306 | 42,652 | -90 | 0.94% | 1,676,482 |
| 2011-06-16 | 2011-06-14 | 43.270 | 42,742 | +1,022 | 0.94% | 1,849,433 |
| 2011-06-15 | 2011-06-13 | 43.930 | 41,720 | +231 | 0.92% | 1,832,772 |
| 2011-06-14 | 2011-06-10 | 37.324 | 41,489 | +121 | 0.91% | 1,548,545 |
| 2011-06-13 | 2011-06-09 | 38.976 | 41,368 | -7 | 0.91% | 1,612,349 |
| 2011-06-10 | 2011-06-08 | 38.976 | 41,375 | +47 | 0.91% | 1,612,622 |
| 2011-06-09 | 2011-06-07 | 42.279 | 41,328 | -49 | 0.91% | 1,747,298 |
| 2011-06-08 | 2011-06-03 | 42.939 | 41,377 | -22 | 0.91% | 1,776,703 |
| 2011-06-03 | 2011-06-01 | 42.939 | 41,399 | +303 | 0.91% | 1,777,648 |
| 2011-06-02 | 2011-05-31 | 43.270 | 41,096 | +115 | 0.90% | 1,778,211 |
| 2011-06-01 | 2011-05-30 | 45.252 | 40,981 | +466 | 0.90% | 1,854,452 |
| 2011-05-31 | 2011-05-27 | 44.261 | 40,515 | +181 | 0.89% | 1,793,218 |
| 2011-05-30 | 2011-05-26 | 43.270 | 40,334 | -314 | 0.89% | 1,745,240 |
| 2011-05-27 | 2011-05-25 | 44.591 | 40,648 | +1,456 | 0.90% | 1,812,531 |
| 2011-05-26 | 2011-05-24 | 44.921 | 39,192 | -151 | 0.86% | 1,760,552 |
| 2011-05-25 | 2011-05-23 | 41.948 | 39,343 | +1,476 | 0.87% | 1,650,379 |
| 2011-05-24 | 2011-05-20 | 41.618 | 37,867 | -65 | 0.83% | 1,575,956 |
| 2011-05-23 | 2011-05-19 | 42.609 | 37,932 | +153 | 0.84% | 1,616,248 |
| 2011-05-20 | 2011-05-18 | 44.591 | 37,779 | +789 | 0.83% | 1,684,600 |
| 2011-05-19 | 2011-05-17 | 43.270 | 36,990 | +393 | 0.81% | 1,600,546 |
| 2011-05-18 | 2011-05-16 | 46.242 | 36,597 | +1,377 | 0.81% | 1,692,334 |
| 2011-05-17 | 2011-05-13 | 49.215 | 35,220 | +409 | 0.78% | 1,733,358 |
| 2011-05-13 | 2011-05-11 | 57.142 | 34,811 | +60 | 0.77% | 1,989,185 |
| 2011-05-12 | 2011-05-09 | 50.536 | 34,751 | +15,800 | 0.77% | 1,756,189 |
| 2011-05-11 | 2011-05-06 | 51.197 | 18,951 | -2 | 0.42% | 970,234 |
| 2011-05-09 | 2011-05-05 | 51.858 | 18,953 | -10 | 0.42% | 982,857 |
| 2011-05-06 | 2011-05-04 | 56.152 | 18,963 | -130 | 0.42% | 1,064,801 |
| 2011-05-04 | 2011-04-29 | 54.830 | 19,093 | -848 | 0.42% | 1,046,875 |
| 2011-05-03 | 2011-04-28 | 54.830 | 19,941 | -545 | 0.44% | 1,093,371 |
| 2011-04-29 | 2011-04-27 | 58.133 | 20,486 | -244 | 0.45% | 1,190,919 |
| 2011-04-28 | 2011-04-26 | 58.794 | 20,730 | -12 | 0.46% | 1,218,798 |
| 2011-04-26 | 2011-04-20 | 58.794 | 20,742 | -7 | 0.46% | 1,219,504 |
| 2011-04-21 | 2011-04-19 | 58.794 | 20,749 | +303 | 0.46% | 1,219,915 |
| 2011-04-15 | 2011-04-13 | 59.455 | 20,446 | -4 | 0.45% | 1,215,608 |
| 2011-04-14 | 2011-04-12 | 59.785 | 20,450 | -128 | 0.45% | 1,222,600 |
| 2011-04-12 | 2011-04-08 | 56.482 | 20,578 | -187 | 0.45% | 1,162,283 |
| 2011-04-08 | 2011-04-06 | 57.473 | 20,765 | -2 | 0.46% | 1,193,421 |
| 2011-04-07 | 2011-04-04 | 57.473 | 20,767 | -183 | 0.46% | 1,193,536 |
| 2011-04-06 | 2011-04-01 | 58.133 | 20,950 | +303 | 0.46% | 1,217,893 |
| 2011-04-04 | 2011-03-31 | 58.133 | 20,647 | -6 | 0.45% | 1,200,279 |
| 2011-04-01 | 2011-03-30 | 58.464 | 20,653 | +302 | 0.45% | 1,207,449 |
| 2011-03-31 | 2011-03-29 | 58.794 | 20,351 | -6 | 0.45% | 1,196,515 |
| 2011-03-30 | 2011-03-28 | 59.124 | 20,357 | -1 | 0.45% | 1,203,592 |
| 2011-03-24 | 2011-03-22 | 57.142 | 20,358 | -4 | 0.45% | 1,163,305 |
| 2011-03-23 | 2011-03-21 | 57.142 | 20,362 | -484 | 0.45% | 1,163,534 |
| 2011-03-22 | 2011-03-18 | 57.142 | 20,846 | -424 | 0.46% | 1,191,191 |
| 2011-03-21 | 2011-03-17 | 57.473 | 21,270 | +303 | 0.47% | 1,222,445 |
| 2011-03-17 | 2011-03-15 | 57.803 | 20,967 | -311 | 0.46% | 1,211,956 |
| 2011-03-15 | 2011-03-11 | 61.767 | 21,278 | -363 | 0.47% | 1,314,271 |
| 2011-03-14 | 2011-03-10 | 61.106 | 21,641 | -4 | 0.48% | 1,322,396 |
| 2011-03-10 | 2011-03-08 | 62.758 | 21,645 | -8 | 0.48% | 1,358,388 |
| 2011-03-09 | 2011-03-07 | 62.758 | 21,653 | -10 | 0.48% | 1,358,890 |
| 2011-03-04 | 2011-03-02 | 61.106 | 21,663 | -1 | 0.48% | 1,323,741 |
| 2011-03-03 | 2011-03-01 | 60.445 | 21,664 | -2 | 0.48% | 1,309,490 |
| 2011-03-01 | 2011-02-25 | 61.106 | 21,666 | +300 | 0.48% | 1,323,924 |
| 2011-02-25 | 2011-02-23 | 62.097 | 21,366 | -2 | 0.47% | 1,326,764 |
| 2011-02-23 | 2011-02-21 | 62.097 | 21,368 | +302 | 0.47% | 1,326,888 |
| 2011-02-22 | 2011-02-18 | 62.758 | 21,066 | +223 | 0.46% | 1,322,051 |
| 2011-02-21 | 2011-02-17 | 66.061 | 20,843 | -64 | 0.46% | 1,376,901 |
| 2011-02-18 | 2011-02-16 | 66.061 | 20,907 | -309 | 0.46% | 1,381,129 |
| 2011-02-15 | 2011-02-11 | 65.730 | 21,216 | -363 | 0.47% | 1,394,534 |
| 2011-02-14 | 2011-02-10 | 62.427 | 21,579 | -65 | 0.48% | 1,347,118 |
| 2011-02-11 | 2011-02-09 | 59.455 | 21,644 | +119 | 0.48% | 1,286,834 |
| 2011-02-10 | 2011-02-08 | 66.061 | 21,525 | -666 | 0.47% | 1,421,955 |
| 2011-02-08 | 2011-02-02 | 65.730 | 22,191 | +901 | 0.49% | 1,458,621 |
| 2011-02-07 | 2011-01-31 | 65.070 | 21,290 | +605 | 0.47% | 1,385,334 |
| 2011-02-01 | 2011-01-28 | 66.721 | 20,685 | -17 | 0.46% | 1,380,128 |
| 2011-01-31 | 2011-01-27 | 68.703 | 20,702 | -968 | 0.46% | 1,422,290 |
| 2011-01-28 | 2011-01-26 | 62.758 | 21,670 | +361 | 0.48% | 1,359,957 |
| 2011-01-27 | 2011-01-25 | 64.739 | 21,309 | -424 | 0.47% | 1,379,532 |
| 2011-01-25 | 2011-01-21 | 62.758 | 21,733 | -603 | 0.48% | 1,363,910 |
| 2011-01-24 | 2011-01-20 | 64.409 | 22,336 | +419 | 0.49% | 1,438,641 |
| 2011-01-21 | 2011-01-19 | 67.712 | 21,917 | -181 | 0.48% | 1,484,047 |
| 2011-01-20 | 2011-01-18 | 59.455 | 22,098 | -731 | 0.49% | 1,313,827 |
| 2011-01-19 | 2011-01-17 | 63.088 | 22,829 | -1,478 | 0.50% | 1,440,233 |
| 2011-01-18 | 2011-01-14 | 71.676 | 24,307 | -1,381 | 0.54% | 1,742,223 |
| 2011-01-17 | 2011-01-13 | 95.458 | 25,688 | +8,280 | 0.57% | 2,452,114 |
| 2011-01-14 | 2011-01-12 | 54.830 | 17,408 | -1,705 | 0.38% | 954,486 |
| 2011-01-13 | 2011-01-11 | 42.939 | 19,113 | -319 | 0.42% | 820,701 |
| 2011-01-11 | 2011-01-07 | 38.645 | 19,432 | -60 | 0.43% | 750,958 |
| 2011-01-05 | 2011-01-03 | 38.645 | 19,492 | +6 | 0.43% | 753,277 |
| 2011-01-03 | 2010-12-29 | 38.645 | 19,486 | -8 | 0.43% | 753,045 |
| 2010-12-28 | 2010-12-22 | 36.664 | 19,494 | -182 | 0.43% | 714,721 |
| 2010-12-23 | 2010-12-21 | 39.636 | 19,676 | -6 | 0.43% | 779,885 |
| 2010-12-21 | 2010-12-17 | 39.636 | 19,682 | -2 | 0.43% | 780,123 |
| 2010-12-20 | 2010-12-16 | 39.636 | 19,684 | -7 | 0.43% | 780,202 |
| 2010-12-16 | 2010-12-14 | 39.636 | 19,691 | -303 | 0.43% | 780,480 |
| 2010-12-14 | 2010-12-10 | 40.297 | 19,994 | +303 | 0.44% | 805,698 |
| 2010-12-13 | 2010-12-09 | 40.297 | 19,691 | -27 | 0.43% | 793,488 |
| 2010-12-10 | 2010-12-08 | 40.627 | 19,718 | -303 | 0.43% | 801,089 |
| 2010-12-06 | 2010-12-02 | 40.627 | 20,021 | -2 | 0.44% | 813,399 |
| 2010-12-03 | 2010-12-01 | 40.627 | 20,023 | +303 | 0.44% | 813,480 |
| 2010-11-26 | 2010-11-24 | 44.591 | 19,720 | +180 | 0.43% | 879,333 |
| 2010-11-24 | 2010-11-22 | 43.270 | 19,540 | -1 | 0.43% | 845,490 |
| 2010-11-22 | 2010-11-18 | 42.939 | 19,541 | -14 | 0.43% | 839,079 |
| 2010-11-19 | 2010-11-17 | 42.939 | 19,555 | -4 | 0.43% | 839,680 |
| 2010-11-18 | 2010-11-16 | 45.582 | 19,559 | -605 | 0.43% | 891,535 |
| 2010-11-16 | 2010-11-12 | 45.252 | 20,164 | -180 | 0.44% | 912,452 |
| 2010-11-15 | 2010-11-11 | 46.242 | 20,344 | +59 | 0.45% | 940,756 |
| 2010-11-12 | 2010-11-10 | 44.591 | 20,285 | -247 | 0.45% | 904,527 |
| 2010-11-11 | 2010-11-09 | 47.894 | 20,532 | -121 | 0.45% | 983,358 |
| 2010-11-10 | 2010-11-08 | 50.206 | 20,653 | -488 | 0.45% | 1,036,906 |
| 2010-11-09 | 2010-11-05 | 50.536 | 21,141 | -2 | 0.47% | 1,068,389 |
| 2010-11-08 | 2010-11-04 | 50.536 | 21,143 | +242 | 0.47% | 1,068,490 |
| 2010-11-05 | 2010-11-03 | 44.921 | 20,901 | -23 | 0.46% | 938,898 |
| 2010-11-04 | 2010-11-02 | 44.591 | 20,924 | -308 | 0.46% | 933,020 |
| 2010-11-02 | 2010-10-29 | 48.224 | 21,232 | -606 | 0.47% | 1,023,897 |
| 2010-11-01 | 2010-10-28 | 51.527 | 21,838 | +420 | 0.48% | 1,125,253 |
| 2010-10-28 | 2010-10-26 | 52.848 | 21,418 | -244 | 0.47% | 1,131,909 |
| 2010-10-27 | 2010-10-25 | 46.903 | 21,662 | -10 | 0.48% | 1,016,013 |
| 2010-10-26 | 2010-10-22 | 46.903 | 21,672 | +303 | 0.48% | 1,016,482 |
| 2010-10-25 | 2010-10-21 | 48.555 | 21,369 | -6 | 0.47% | 1,037,562 |
| 2010-10-22 | 2010-10-20 | 48.555 | 21,375 | -303 | 0.47% | 1,037,853 |
| 2010-10-21 | 2010-10-19 | 48.555 | 21,678 | -5 | 0.48% | 1,052,565 |
| 2010-10-18 | 2010-10-14 | 48.555 | 21,683 | +295 | 0.48% | 1,052,808 |
| 2010-10-15 | 2010-10-13 | 48.555 | 21,388 | -2 | 0.47% | 1,038,485 |
| 2010-10-13 | 2010-10-11 | 51.197 | 21,390 | +117 | 0.47% | 1,095,103 |
| 2010-10-12 | 2010-10-08 | 55.161 | 21,273 | -64 | 0.47% | 1,173,432 |
| 2010-10-11 | 2010-10-07 | 49.545 | 21,337 | -8 | 0.47% | 1,057,151 |
| 2010-10-08 | 2010-10-06 | 51.197 | 21,345 | +55 | 0.47% | 1,092,799 |
| 2010-10-07 | 2010-10-05 | 52.848 | 21,290 | +1,271 | 0.47% | 1,125,144 |
| 2010-10-06 | 2010-10-04 | 54.500 | 20,019 | +303 | 0.44% | 1,091,035 |
| 2010-10-05 | 2010-09-30 | 49.545 | 19,716 | -2 | 0.43% | 976,838 |
| 2010-10-04 | 2010-09-29 | 51.858 | 19,718 | +182 | 0.43% | 1,022,528 |
| 2010-09-30 | 2010-09-28 | 48.885 | 19,536 | -8 | 0.43% | 955,014 |
| 2010-09-28 | 2010-09-24 | 53.179 | 19,544 | +263 | 0.43% | 1,039,326 |
| 2010-09-27 | 2010-09-22 | 56.152 | 19,281 | -1,634 | 0.42% | 1,082,657 |
| 2010-09-24 | 2010-09-21 | 54.500 | 20,915 | -307 | 0.46% | 1,139,867 |
| 2010-09-22 | 2010-09-20 | 54.500 | 21,222 | -182 | 0.47% | 1,156,599 |
| 2010-09-21 | 2010-09-17 | 62.758 | 21,404 | +2,830 | 0.47% | 1,343,263 |
| 2010-09-20 | 2010-09-16 | 66.391 | 18,574 | +1,100 | 0.41% | 1,233,145 |
| 2010-09-17 | 2010-09-15 | 56.152 | 17,474 | +1,393 | 0.38% | 981,192 |
| 2010-09-16 | 2010-09-14 | 32.370 | 16,081 | +182 | 0.35% | 520,537 |
| 2010-09-10 | 2010-09-08 | 37.655 | 15,899 | -243 | 0.35% | 598,670 |
| 2010-09-06 | 2010-09-02 | 37.655 | 16,142 | +424 | 0.36% | 607,820 |
| 2010-08-25 | 2010-08-23 | 35.012 | 15,718 | +55 | 0.35% | 550,321 |
| 2010-08-23 | 2010-08-19 | 39.306 | 15,663 | -182 | 0.34% | 615,651 |
| 2010-08-20 | 2010-08-18 | 40.297 | 15,845 | +176 | 0.35% | 638,505 |
| 2010-08-19 | 2010-08-17 | 40.297 | 15,669 | +424 | 0.35% | 631,413 |
| 2010-08-17 | 2010-08-13 | 39.306 | 15,245 | +242 | 0.34% | 599,221 |
| 2010-08-11 | 2010-08-09 | 40.958 | 15,003 | -2 | 0.33% | 614,487 |
| 2010-08-10 | 2010-08-06 | 40.958 | 15,005 | -4 | 0.33% | 614,568 |
| 2010-08-09 | 2010-08-05 | 40.958 | 15,009 | -4 | 0.33% | 614,732 |
| 2010-08-02 | 2010-07-29 | 42.939 | 15,013 | +240 | 0.33% | 644,649 |
| 2010-07-28 | 2010-07-26 | 36.664 | 14,773 | -8 | 0.33% | 541,632 |
| 2010-07-27 | 2010-07-23 | 36.333 | 14,781 | -125 | 0.33% | 537,043 |
| 2010-07-23 | 2010-07-21 | 37.985 | 14,906 | -2 | 0.33% | 566,202 |
| 2010-07-21 | 2010-07-19 | 39.636 | 14,908 | -2 | 0.33% | 590,899 |
| 2010-07-16 | 2010-07-14 | 41.288 | 14,910 | -247 | 0.33% | 615,602 |
| 2010-07-15 | 2010-07-13 | 41.618 | 15,157 | -2 | 0.33% | 630,807 |
| 2010-07-14 | 2010-07-12 | 41.618 | 15,159 | -1 | 0.33% | 630,890 |
| 2010-07-13 | 2010-07-09 | 41.618 | 15,160 | -311 | 0.33% | 630,932 |
| 2010-07-09 | 2010-07-07 | 40.627 | 15,471 | -4 | 0.34% | 628,545 |
| 2010-07-08 | 2010-07-06 | 42.939 | 15,475 | -4 | 0.34% | 664,487 |
| 2010-07-07 | 2010-07-05 | 42.939 | 15,479 | +61 | 0.34% | 664,659 |
| 2010-07-06 | 2010-07-02 | 43.930 | 15,418 | -61 | 0.34% | 677,317 |
| 2010-06-30 | 2010-06-28 | 43.270 | 15,479 | -78 | 0.34% | 669,772 |
| 2010-06-24 | 2010-06-22 | 44.591 | 15,557 | +420 | 0.34% | 693,701 |
| 2010-06-23 | 2010-06-21 | 41.948 | 15,137 | -4 | 0.33% | 634,974 |
| 2010-06-18 | 2010-06-15 | 41.288 | 15,141 | +242 | 0.33% | 625,140 |
| 2010-06-17 | 2010-06-14 | 49.545 | 14,899 | -4 | 0.33% | 738,178 |
| 2010-06-15 | 2010-06-11 | 49.545 | 14,903 | -307 | 0.33% | 738,376 |
| 2010-06-14 | 2010-06-10 | 46.242 | 15,210 | -4 | 0.33% | 703,347 |
| 2010-06-10 | 2010-06-08 | 46.242 | 15,214 | -666 | 0.34% | 703,532 |
| 2010-06-09 | 2010-06-07 | 42.609 | 15,880 | +238 | 0.35% | 676,632 |
| 2010-06-04 | 2010-06-02 | 42.279 | 15,642 | -182 | 0.34% | 661,325 |
| 2010-06-03 | 2010-06-01 | 42.279 | 15,824 | -23 | 0.35% | 669,020 |
| 2010-06-02 | 2010-05-31 | 40.958 | 15,847 | -666 | 0.35% | 649,055 |
| 2010-06-01 | 2010-05-28 | 38.315 | 16,513 | +1,211 | 0.36% | 632,698 |
| 2010-05-31 | 2010-05-27 | 46.242 | 15,302 | -63 | 0.34% | 707,602 |
| 2010-05-27 | 2010-05-25 | 46.242 | 15,365 | -66 | 0.34% | 710,515 |
| 2010-05-26 | 2010-05-24 | 52.848 | 15,431 | +303 | 0.34% | 815,505 |
| 2010-05-25 | 2010-05-20 | 54.500 | 15,128 | +58 | 0.33% | 824,476 |
| 2010-05-24 | 2010-05-19 | 39.636 | 15,070 | +658 | 0.33% | 597,320 |
| 2010-05-20 | 2010-05-18 | 37.985 | 14,412 | +787 | 0.32% | 547,438 |
| 2010-05-19 | 2010-05-17 | 37.985 | 13,625 | -242 | 0.30% | 517,544 |
| 2010-05-18 | 2010-05-14 | 44.591 | 13,867 | -123 | 0.31% | 618,342 |
| 2010-05-17 | 2010-05-13 | 49.545 | 13,990 | -1 | 0.31% | 693,141 |
| 2010-05-13 | 2010-05-11 | 61.106 | 13,991 | -69 | 0.31% | 854,935 |
| 2010-05-10 | 2010-05-06 | 75.970 | 14,060 | -13 | 0.31% | 1,068,134 |
| 2010-05-07 | 2010-05-05 | 75.970 | 14,073 | -4 | 0.31% | 1,069,122 |
| 2010-05-06 | 2010-05-04 | 75.970 | 14,077 | -11 | 0.31% | 1,069,425 |
| 2010-05-04 | 2010-04-30 | 77.621 | 14,088 | -4 | 0.31% | 1,093,528 |
| 2010-05-03 | 2010-04-29 | 77.621 | 14,092 | -4 | 0.31% | 1,093,838 |
| 2010-04-30 | 2010-04-28 | 77.621 | 14,096 | -8 | 0.31% | 1,094,149 |
| 2010-04-29 | 2010-04-27 | 76.300 | 14,104 | +356 | 0.31% | 1,076,135 |
| 2010-04-28 | 2010-04-26 | 75.970 | 13,748 | -182 | 0.30% | 1,044,431 |
| 2010-04-27 | 2010-04-23 | 75.970 | 13,930 | -4 | 0.31% | 1,058,258 |
| 2010-04-26 | 2010-04-22 | 82.576 | 13,934 | -79 | 0.31% | 1,150,611 |
| 2010-04-23 | 2010-04-21 | 82.576 | 14,013 | -3 | 0.31% | 1,157,134 |
| 2010-04-21 | 2010-04-19 | 86.539 | 14,016 | -424 | 0.31% | 1,212,936 |
| 2010-04-20 | 2010-04-16 | 84.888 | 14,440 | +47 | 0.32% | 1,225,781 |
| 2010-04-19 | 2010-04-15 | 83.236 | 14,393 | +372 | 0.32% | 1,198,021 |
| 2010-04-16 | 2010-04-14 | 99.752 | 14,021 | +2,770 | 0.31% | 1,398,616 |
| 2010-04-15 | 2010-04-13 | 107.679 | 11,251 | +3,057 | 0.25% | 1,211,494 |
| 2010-04-14 | 2010-04-12 | 42.939 | 8,194 | -873 | 0.18% | 351,845 |
| 2010-04-13 | 2010-04-09 | 31.709 | 9,067 | -1,827 | 0.20% | 287,506 |
| 2010-04-12 | 2010-04-08 | 27.085 | 10,894 | +1,082 | 0.24% | 295,062 |
| 2010-04-09 | 2010-04-07 | 19.818 | 9,812 | +6 | 0.22% | 194,456 |
| 2010-04-08 | 2010-04-01 | 19.158 | 9,806 | -3 | 0.22% | 187,859 |
| 2010-04-07 | 2010-03-31 | 19.158 | 9,809 | -2 | 0.22% | 187,917 |
| 2010-03-31 | 2010-03-29 | 21.470 | 9,811 | +4 | 0.22% | 210,639 |
| 2010-03-24 | 2010-03-22 | 17.176 | 9,807 | -4 | 0.22% | 168,443 |
| 2010-03-19 | 2010-03-17 | 17.176 | 9,811 | -3 | 0.22% | 168,511 |
| 2010-03-16 | 2010-03-12 | 17.176 | 9,814 | -1 | 0.22% | 168,563 |
| 2010-03-11 | 2010-03-09 | 16.845 | 9,815 | -8 | 0.22% | 165,338 |
| 2010-03-10 | 2010-03-08 | 16.020 | 9,823 | -2 | 0.22% | 157,361 |
| 2010-03-04 | 2010-03-02 | 16.020 | 9,825 | -47 | 0.22% | 157,394 |
| 2010-03-02 | 2010-02-26 | 14.864 | 9,872 | -2 | 0.22% | 146,734 |
| 2010-02-18 | 2010-02-12 | 14.864 | 9,874 | -2 | 0.22% | 146,764 |
| 2010-02-09 | 2010-02-05 | 16.515 | 9,876 | -8 | 0.22% | 163,104 |
| 2010-01-25 | 2010-01-21 | 22.791 | 9,884 | -4 | 0.22% | 225,265 |
| 2010-01-15 | 2010-01-13 | 19.818 | 9,888 | -184 | 0.22% | 195,962 |
| 2010-01-14 | 2010-01-12 | 19.818 | 10,072 | -3 | 0.22% | 199,609 |
| 2010-01-13 | 2010-01-11 | 17.836 | 10,075 | -68 | 0.22% | 179,701 |
| 2010-01-12 | 2010-01-08 | 16.845 | 10,143 | -4 | 0.22% | 170,863 |
| 2010-01-04 | 2009-12-29 | 16.845 | 10,147 | -15 | 0.22% | 170,931 |
| 2009-12-30 | 2009-12-28 | 16.515 | 10,162 | +15 | 0.22% | 167,827 |
| 2009-12-29 | 2009-12-24 | 16.515 | 10,147 | -2 | 0.22% | 167,579 |
| 2009-12-23 | 2009-12-21 | 16.515 | 10,149 | -4 | 0.22% | 167,612 |
| 2009-12-16 | 2009-12-14 | 16.515 | 10,153 | -2 | 0.22% | 167,678 |
| 2009-12-14 | 2009-12-10 | 16.515 | 10,155 | -3 | 0.22% | 167,711 |
| 2009-12-10 | 2009-12-08 | 16.515 | 10,158 | -1 | 0.22% | 167,761 |
| 2009-12-04 | 2009-12-02 | 16.515 | 10,159 | -2 | 0.22% | 167,777 |
| 2009-12-03 | 2009-12-01 | 15.855 | 10,161 | -1 | 0.22% | 161,098 |
| 2009-11-27 | 2009-11-25 | 14.864 | 10,162 | -4 | 0.22% | 151,044 |
| 2009-11-23 | 2009-11-19 | 14.864 | 10,166 | -16 | 0.22% | 151,104 |
| 2009-11-20 | 2009-11-18 | 14.864 | 10,182 | -3 | 0.22% | 151,342 |
| 2009-11-19 | 2009-11-17 | 14.864 | 10,185 | -310 | 0.22% | 151,386 |
| 2009-11-18 | 2009-11-16 | 14.864 | 10,495 | -12 | 0.23% | 155,994 |
| 2009-11-13 | 2009-11-11 | 16.185 | 10,507 | -6 | 0.23% | 170,054 |
| 2009-11-12 | 2009-11-10 | 16.185 | 10,513 | -3 | 0.23% | 170,151 |
| 2009-11-10 | 2009-11-06 | 15.524 | 10,516 | -16 | 0.23% | 163,253 |
| 2009-11-05 | 2009-11-03 | 15.524 | 10,532 | -2 | 0.23% | 163,501 |
| 2009-11-02 | 2009-10-29 | 15.855 | 10,534 | -5 | 0.23% | 167,012 |
| 2009-10-28 | 2009-10-23 | 16.845 | 10,539 | -2 | 0.23% | 177,534 |
| 2009-10-23 | 2009-10-21 | 16.845 | 10,541 | -2 | 0.23% | 177,568 |
| 2009-10-19 | 2009-10-15 | 16.845 | 10,543 | +61 | 0.23% | 177,602 |
| 2009-10-16 | 2009-10-14 | 16.845 | 10,482 | -20 | 0.23% | 176,574 |
| 2009-10-15 | 2009-10-13 | 18.167 | 10,502 | -2 | 0.23% | 190,786 |
| 2009-10-13 | 2009-10-09 | 18.167 | 10,504 | -4 | 0.23% | 190,823 |
| 2009-10-12 | 2009-10-08 | 18.167 | 10,508 | -3 | 0.23% | 190,895 |
| 2009-09-30 | 2009-09-28 | 18.167 | 10,511 | -2 | 0.23% | 190,950 |
| 2009-09-28 | 2009-09-24 | 18.167 | 10,513 | -4 | 0.23% | 190,986 |
| 2009-09-24 | 2009-09-22 | 18.827 | 10,517 | -2 | 0.23% | 198,006 |
| 2009-09-18 | 2009-09-16 | 18.827 | 10,519 | -1 | 0.23% | 198,044 |
| 2009-09-17 | 2009-09-15 | 16.515 | 10,520 | -4 | 0.23% | 173,739 |
| 2009-09-10 | 2009-09-08 | 18.827 | 10,524 | -8 | 0.23% | 198,138 |
| 2009-09-09 | 2009-09-07 | 18.827 | 10,532 | -8 | 0.23% | 198,289 |
| 2009-09-07 | 2009-09-03 | 18.827 | 10,540 | -1 | 0.23% | 198,439 |
| 2009-09-04 | 2009-09-02 | 18.827 | 10,541 | -2 | 0.23% | 198,458 |
| 2009-09-03 | 2009-09-01 | 18.827 | 10,543 | -334 | 0.23% | 198,496 |
| 2009-08-31 | 2009-08-27 | 19.818 | 10,877 | -1 | 0.24% | 215,562 |
| 2009-08-27 | 2009-08-25 | 17.506 | 10,878 | -4 | 0.24% | 190,431 |
| 2009-08-19 | 2009-08-17 | 17.506 | 10,882 | -8 | 0.24% | 190,501 |
| 2009-08-13 | 2009-08-11 | 17.176 | 10,890 | -2 | 0.24% | 187,044 |
| 2009-08-10 | 2009-08-06 | 18.167 | 10,892 | -2 | 0.24% | 197,871 |
| 2009-08-07 | 2009-08-05 | 17.176 | 10,894 | -2 | 0.24% | 187,113 |
| 2009-08-05 | 2009-08-03 | 18.167 | 10,896 | +364 | 0.24% | 197,944 |
| 2009-08-04 | 2009-07-31 | 18.167 | 10,532 | +58 | 0.23% | 191,331 |
| 2009-08-03 | 2009-07-30 | 17.506 | 10,474 | -2 | 0.23% | 183,358 |
| 2009-07-30 | 2009-07-28 | 17.506 | 10,476 | +59 | 0.23% | 183,393 |
| 2009-07-29 | 2009-07-27 | 17.176 | 10,417 | -6 | 0.23% | 178,920 |
| 2009-07-27 | 2009-07-23 | 17.176 | 10,423 | -2 | 0.23% | 179,023 |
| 2009-07-24 | 2009-07-22 | 17.176 | 10,425 | -3 | 0.23% | 179,057 |
| 2009-07-22 | 2009-07-20 | 17.176 | 10,428 | -3 | 0.23% | 179,109 |
| 2009-07-21 | 2009-07-17 | 16.185 | 10,431 | +6 | 0.23% | 168,824 |
| 2009-07-16 | 2009-07-14 | 19.818 | 10,425 | -4 | 0.23% | 206,605 |
| 2009-07-13 | 2009-07-09 | 19.818 | 10,429 | +121 | 0.23% | 206,684 |
| 2009-07-10 | 2009-07-08 | 20.148 | 10,308 | +8 | 0.23% | 207,691 |
| 2009-07-08 | 2009-07-06 | 20.148 | 10,300 | -2 | 0.23% | 207,529 |
| 2009-07-07 | 2009-07-03 | 20.148 | 10,302 | -4 | 0.23% | 207,570 |
| 2009-06-24 | 2009-06-22 | 20.148 | 10,306 | +55 | 0.23% | 207,650 |
| 2009-06-23 | 2009-06-19 | 19.488 | 10,251 | -12 | 0.23% | 199,770 |
| 2009-06-22 | 2009-06-18 | 19.488 | 10,263 | -2 | 0.23% | 200,004 |
| 2009-06-16 | 2009-06-12 | 19.818 | 10,265 | +61 | 0.23% | 203,434 |
| 2009-06-15 | 2009-06-11 | 22.461 | 10,204 | -8 | 0.22% | 229,188 |
| 2009-06-12 | 2009-06-10 | 23.121 | 10,212 | -8 | 0.22% | 236,114 |
| 2009-06-10 | 2009-06-08 | 23.121 | 10,220 | -4 | 0.23% | 236,299 |
| 2009-06-08 | 2009-06-04 | 24.112 | 10,224 | -184 | 0.23% | 246,522 |
| 2009-06-02 | 2009-05-29 | 22.130 | 10,408 | -2 | 0.23% | 230,332 |
| 2009-06-01 | 2009-05-27 | 22.791 | 10,410 | -608 | 0.23% | 237,253 |
| 2009-05-29 | 2009-05-26 | 25.433 | 11,018 | +786 | 0.24% | 280,224 |
| 2009-05-27 | 2009-05-25 | 24.773 | 10,232 | -8 | 0.23% | 253,475 |
| 2009-05-26 | 2009-05-22 | 9.909 | 10,240 | +2 | 0.23% | 101,469 |
| 2009-05-19 | 2009-05-15 | 6.606 | 10,238 | -2 | 0.23% | 67,633 |
| 2009-05-15 | 2009-05-13 | 6.606 | 10,240 | -2 | 0.23% | 67,646 |
| 2009-05-14 | 2009-05-12 | 6.606 | 10,242 | -4 | 0.23% | 67,659 |
| 2009-05-11 | 2009-05-07 | 5.780 | 10,246 | -2 | 0.23% | 59,225 |
| 2009-04-16 | 2009-04-14 | 5.219 | 10,248 | -2 | 0.23% | 53,482 |
| 2009-04-14 | 2009-04-08 | 4.955 | 10,250 | -7 | 0.23% | 50,784 |
| 2009-04-08 | 2009-04-06 | 4.955 | 10,257 | -4 | 0.23% | 50,819 |
| 2009-03-31 | 2009-03-27 | 4.294 | 10,261 | -4 | 0.23% | 44,060 |
| 2009-03-30 | 2009-03-26 | 4.294 | 10,265 | -8 | 0.23% | 44,077 |
| 2009-03-23 | 2009-03-19 | 4.294 | 10,273 | -2 | 0.23% | 44,112 |
| 2009-03-13 | 2009-03-11 | 4.294 | 10,275 | +4 | 0.23% | 44,120 |
| 2009-02-24 | 2009-02-20 | 7.597 | 10,271 | -2 | 0.23% | 78,028 |
| 2009-02-23 | 2009-02-19 | 7.597 | 10,273 | -2 | 0.23% | 78,044 |
| 2009-02-19 | 2009-02-17 | 7.597 | 10,275 | -1 | 0.23% | 78,059 |
| 2009-02-10 | 2009-02-06 | 7.597 | 10,276 | -3 | 0.23% | 78,066 |
| 2009-02-02 | 2009-01-29 | 7.597 | 10,279 | -4 | 0.23% | 78,089 |
| 2009-01-21 | 2009-01-19 | 7.597 | 10,283 | -2 | 0.23% | 78,120 |
| 2009-01-13 | 2009-01-09 | 7.267 | 10,285 | -4 | 0.23% | 74,738 |
| 2009-01-12 | 2009-01-08 | 6.606 | 10,289 | -2 | 0.23% | 67,970 |
| 2009-01-08 | 2009-01-06 | 6.606 | 10,291 | -2 | 0.23% | 67,983 |
| 2009-01-02 | 2008-12-29 | 6.606 | 10,293 | -2 | 0.23% | 67,996 |
| 2008-12-12 | 2008-12-10 | 6.606 | 10,295 | -4 | 0.23% | 68,009 |
| 2008-12-01 | 2008-11-27 | 6.606 | 10,299 | +4 | 0.23% | 68,036 |
| 2008-11-28 | 2008-11-26 | 6.606 | 10,295 | -31 | 0.23% | 68,009 |
| 2008-11-27 | 2008-11-25 | 6.606 | 10,326 | -2 | 0.23% | 68,214 |
| 2008-11-21 | 2008-11-19 | 6.606 | 10,328 | -4 | 0.23% | 68,227 |
| 2008-11-20 | 2008-11-18 | 6.705 | 10,332 | -6 | 0.23% | 69,278 |
| 2008-11-18 | 2008-11-14 | 6.705 | 10,338 | -11 | 0.23% | 69,318 |
| 2008-11-05 | 2008-11-03 | 6.771 | 10,349 | +2 | 0.23% | 70,075 |
| 2008-11-04 | 2008-10-31 | 7.267 | 10,347 | -2 | 0.23% | 75,188 |
| 2008-11-03 | 2008-10-30 | 7.927 | 10,349 | -12 | 0.23% | 82,039 |
| 2008-10-30 | 2008-10-28 | 7.927 | 10,361 | +2 | 0.23% | 82,134 |
| 2008-10-29 | 2008-10-27 | 7.927 | 10,359 | -1 | 0.23% | 82,119 |
| 2008-10-27 | 2008-10-23 | 7.927 | 10,360 | -2 | 0.23% | 82,127 |
| 2008-10-24 | 2008-10-22 | 7.927 | 10,362 | -4 | 0.23% | 82,142 |
| 2008-10-21 | 2008-10-17 | 10.900 | 10,366 | -4 | 0.23% | 112,989 |
| 2008-10-15 | 2008-10-13 | 10.900 | 10,370 | -2 | 0.23% | 113,033 |
| 2008-09-29 | 2008-09-25 | 10.900 | 10,372 | -2 | 0.23% | 113,055 |
| 2008-09-23 | 2008-09-19 | 10.900 | 10,374 | -3 | 0.23% | 113,077 |
| 2008-09-22 | 2008-09-18 | 10.900 | 10,377 | -3 | 0.23% | 113,109 |
| 2008-09-18 | 2008-09-16 | 10.900 | 10,380 | +3 | 0.23% | 113,142 |
| 2008-09-10 | 2008-09-08 | 10.900 | 10,377 | -4 | 0.23% | 113,109 |
| 2008-09-09 | 2008-09-05 | 10.900 | 10,381 | -2 | 0.23% | 113,153 |
| 2008-09-05 | 2008-09-03 | 10.900 | 10,383 | -4 | 0.23% | 113,175 |
| 2008-08-28 | 2008-08-26 | 11.561 | 10,387 | -2 | 0.23% | 120,080 |
| 2008-08-21 | 2008-08-19 | 11.561 | 10,389 | -2 | 0.23% | 120,103 |
| 2008-08-11 | 2008-08-07 | 13.873 | 10,391 | -2 | 0.23% | 144,152 |
| 2008-08-01 | 2008-07-30 | 13.873 | 10,393 | -1 | 0.23% | 144,179 |
| 2008-07-30 | 2008-07-28 | 13.212 | 10,394 | -2 | 0.23% | 137,327 |
| 2008-07-25 | 2008-07-23 | 13.873 | 10,396 | -2 | 0.23% | 144,221 |
| 2008-07-23 | 2008-07-21 | 16.515 | 10,398 | -6 | 0.23% | 171,725 |
| 2008-07-04 | 2008-07-02 | 16.020 | 10,404 | -1 | 0.23% | 166,669 |
| 2008-07-03 | 2008-06-30 | 16.185 | 10,405 | -4 | 0.23% | 168,403 |
| 2008-06-25 | 2008-06-23 | 19.818 | 10,409 | -4 | 0.23% | 206,287 |
| 2008-06-24 | 2008-06-20 | 20.479 | 10,413 | +301 | 0.23% | 213,246 |
| 2008-06-18 | 2008-06-16 | 23.121 | 10,112 | -2 | 0.22% | 233,802 |
| 2008-05-30 | 2008-05-28 | 25.764 | 10,114 | -2 | 0.22% | 260,573 |
| 2008-05-29 | 2008-05-27 | 25.764 | 10,116 | +2 | 0.22% | 260,625 |
| 2008-05-28 | 2008-05-26 | 25.764 | 10,114 | -8 | 0.22% | 260,573 |
| 2008-05-27 | 2008-05-23 | 25.764 | 10,122 | -14 | 0.22% | 260,780 |
| 2008-05-21 | 2008-05-19 | 25.764 | 10,136 | +6 | 0.22% | 261,140 |
| 2008-05-16 | 2008-05-14 | 25.764 | 10,130 | -1 | 0.22% | 260,986 |
| 2008-05-05 | 2008-04-30 | 28.076 | 10,131 | -4 | 0.22% | 284,435 |
| 2008-04-22 | 2008-04-18 | 28.076 | 10,135 | -2 | 0.22% | 284,548 |
| 2008-04-15 | 2008-04-11 | 28.076 | 10,137 | -12 | 0.22% | 284,604 |
| 2008-04-14 | 2008-04-10 | 28.076 | 10,149 | -2 | 0.22% | 284,941 |
| 2008-04-02 | 2008-03-31 | 24.773 | 10,151 | -2 | 0.22% | 251,468 |
| 2008-03-28 | 2008-03-26 | 24.773 | 10,153 | -2 | 0.22% | 251,517 |
| 2008-03-26 | 2008-03-20 | 31.379 | 10,155 | -1 | 0.22% | 318,652 |
| 2008-03-18 | 2008-03-14 | 31.379 | 10,156 | -4 | 0.22% | 318,683 |
| 2008-03-07 | 2008-03-05 | 31.379 | 10,160 | -1,454 | 0.22% | 318,808 |
| 2008-03-06 | 2008-03-04 | 28.076 | 11,614 | -60 | 0.26% | 326,072 |
| 2008-03-05 | 2008-03-03 | 26.424 | 11,674 | -2 | 0.26% | 308,477 |
| 2008-02-20 | 2008-02-18 | 23.121 | 11,676 | -2 | 0.26% | 269,963 |
| 2008-02-15 | 2008-02-13 | 23.121 | 11,678 | -20 | 0.26% | 270,010 |
| 2008-02-12 | 2008-02-06 | 23.121 | 11,698 | -2 | 0.26% | 270,472 |
| 2008-01-23 | 2008-01-21 | 23.121 | 11,700 | -6 | 0.26% | 270,518 |
| 2008-01-21 | 2008-01-17 | 23.121 | 11,706 | -4 | 0.26% | 270,657 |
| 2008-01-17 | 2008-01-15 | 23.121 | 11,710 | -4 | 0.26% | 270,749 |
| 2008-01-11 | 2008-01-09 | 23.121 | 11,714 | -2 | 0.26% | 270,842 |
| 2007-12-19 | 2007-12-17 | 27.415 | 11,716 | +598 | 0.26% | 321,196 |
| 2007-12-14 | 2007-12-12 | 27.415 | 11,118 | -2 | 0.24% | 304,802 |
| 2007-12-13 | 2007-12-11 | 27.415 | 11,120 | -2 | 0.24% | 304,856 |
| 2007-12-12 | 2007-12-10 | 27.415 | 11,122 | -4 | 0.24% | 304,911 |
| 2007-12-11 | 2007-12-07 | 27.415 | 11,126 | -4 | 0.24% | 305,021 |
| 2007-12-10 | 2007-12-06 | 27.415 | 11,130 | -2 | 0.25% | 305,131 |
| 2007-12-05 | 2007-12-03 | 27.415 | 11,132 | -7 | 0.25% | 305,185 |
| 2007-11-30 | 2007-11-28 | 27.415 | 11,139 | +2 | 0.25% | 305,377 |
| 2007-11-28 | 2007-11-26 | 27.415 | 11,137 | -121 | 0.25% | 305,323 |
| 2007-11-27 | 2007-11-23 | 28.076 | 11,258 | -60 | 0.25% | 316,077 |
| 2007-11-13 | 2007-11-09 | 26.424 | 11,318 | +1 | 0.25% | 299,070 |
| 2007-11-09 | 2007-11-07 | 26.424 | 11,317 | -1 | 0.25% | 299,043 |
| 2007-11-06 | 2007-11-02 | 28.076 | 11,318 | +60 | 0.25% | 317,761 |
| 2007-11-05 | 2007-11-01 | 28.076 | 11,258 | -2 | 0.25% | 316,077 |
| 2007-11-02 | 2007-10-31 | 28.736 | 11,260 | -7 | 0.25% | 323,571 |
| 2007-11-01 | 2007-10-30 | 31.379 | 11,267 | -21 | 0.25% | 353,545 |
| 2007-10-31 | 2007-10-29 | 31.379 | 11,288 | -4 | 0.25% | 354,204 |
| 2007-10-30 | 2007-10-26 | 31.379 | 11,292 | -20 | 0.25% | 354,329 |
| 2007-10-29 | 2007-10-25 | 31.379 | 11,312 | -4 | 0.25% | 354,957 |
| 2007-10-25 | 2007-10-23 | 32.039 | 11,316 | -2 | 0.25% | 362,558 |
| 2007-10-22 | 2007-10-17 | 32.039 | 11,318 | -4 | 0.25% | 362,622 |
| 2007-10-17 | 2007-10-15 | 32.039 | 11,322 | -6 | 0.25% | 362,750 |
| 2007-10-16 | 2007-10-12 | 28.736 | 11,328 | -5 | 0.25% | 325,526 |
| 2007-10-15 | 2007-10-11 | 28.736 | 11,333 | -243 | 0.25% | 325,669 |
| 2007-10-10 | 2007-10-08 | 32.700 | 11,576 | -2 | 0.25% | 378,535 |
| 2007-10-09 | 2007-10-05 | 32.700 | 11,578 | -1 | 0.25% | 378,601 |
| 2007-10-05 | 2007-10-03 | 32.700 | 11,579 | -243 | 0.25% | 378,633 |
| 2007-10-04 | 2007-10-02 | 32.700 | 11,822 | -4 | 0.26% | 386,579 |
| 2007-09-27 | 2007-09-24 | 29.727 | 11,826 | -10 | 0.26% | 351,555 |
| 2007-09-24 | 2007-09-20 | 28.736 | 11,836 | -8 | 0.26% | 340,124 |
| 2007-09-21 | 2007-09-19 | 29.067 | 11,844 | -2 | 0.26% | 344,266 |
| 2007-09-19 | 2007-09-17 | 29.727 | 11,846 | -8 | 0.26% | 352,149 |
| 2007-09-17 | 2007-09-13 | 29.727 | 11,854 | -121 | 0.26% | 352,387 |
| 2007-09-13 | 2007-09-11 | 33.030 | 11,975 | +4 | 0.26% | 395,538 |
| 2007-09-07 | 2007-09-05 | 33.030 | 11,971 | -308 | 0.26% | 395,406 |
| 2007-08-30 | 2007-08-28 | 33.030 | 12,279 | -1 | 0.27% | 405,579 |
| 2007-08-29 | 2007-08-27 | 33.030 | 12,280 | -6 | 0.27% | 405,612 |
| 2007-08-22 | 2007-08-20 | 33.030 | 12,286 | -2 | 0.27% | 405,810 |
| 2007-08-20 | 2007-08-16 | 33.030 | 12,288 | +264 | 0.27% | 405,876 |
| 2007-08-17 | 2007-08-15 | 33.030 | 12,024 | -3 | 0.26% | 397,156 |
| 2007-08-16 | 2007-08-14 | 33.030 | 12,027 | -2 | 0.26% | 397,255 |
| 2007-08-15 | 2007-08-13 | 33.030 | 12,029 | -2 | 0.26% | 397,322 |
| 2007-08-13 | 2007-08-09 | 33.030 | 12,031 | -2 | 0.26% | 397,388 |
| 2007-08-10 | 2007-08-08 | 33.030 | 12,033 | -20 | 0.26% | 397,454 |
| 2007-08-07 | 2007-08-03 | 41.288 | 12,053 | -1,520 | 0.27% | 497,643 |
| 2007-08-06 | 2007-08-02 | 42.279 | 13,573 | -11 | 0.30% | 573,850 |
| 2007-08-02 | 2007-07-31 | 43.600 | 13,584 | -9 | 0.30% | 592,262 |
| 2007-07-27 | 2007-07-25 | 43.600 | 13,593 | -10 | 0.30% | 592,655 |
| 2007-07-26 | 2007-07-24 | 43.600 | 13,603 | -15 | 0.30% | 593,091 |
| 2007-07-25 | 2007-07-23 | 43.270 | 13,618 | -10 | 0.30% | 589,247 |
| 2007-07-24 | 2007-07-20 | 49.545 | 13,628 | -68 | 0.30% | 675,205 |
| 2007-07-23 | 2007-07-19 | 48.885 | 13,696 | -6 | 0.30% | 669,527 |
| 2007-07-20 | 2007-07-18 | 42.939 | 13,702 | +499 | 0.30% | 588,356 |
| 2007-07-19 | 2007-07-17 | 54.830 | 13,203 | +463 | 0.29% | 723,924 |
| 2007-07-18 | 2007-07-16 | 49.215 | 12,740 | +666 | 0.28% | 627,001 |
| 2007-07-17 | 2007-07-13 | 29.727 | 12,074 | +605 | 0.27% | 358,927 |
| 2007-07-16 | 2007-07-12 | 33.361 | 11,469 | -8 | 0.25% | 382,613 |
| 2007-07-13 | 2007-07-11 | 33.361 | 11,477 | -8 | 0.25% | 382,880 |
| 2007-07-12 | 2007-07-10 | 33.030 | 11,485 | +361 | 0.25% | 379,353 |
| 2007-07-11 | 2007-07-09 | 33.030 | 11,124 | +8 | 0.24% | 367,429 |
| 2007-07-10 | 2007-07-06 | 34.682 | 11,116 | -6 | 0.24% | 385,523 |
| 2007-07-09 | 2007-07-05 | 34.682 | 11,122 | -9 | 0.24% | 385,731 |
| 2007-07-06 | 2007-07-04 | 34.682 | 11,131 | -184 | 0.25% | 386,043 |
| 2007-07-05 | 2007-07-03 | 34.682 | 11,315 | -9 | 0.25% | 392,425 |
| 2007-07-03 | 2007-06-28 | 36.333 | 11,324 | -1 | 0.25% | 411,439 |
| 2007-06-29 | 2007-06-27 | 36.333 | 11,325 | -10 | 0.25% | 411,475 |
| 2007-06-28 | 2007-06-26 | 36.664 | 11,335 | -8 | 0.25% | 415,582 |
| 2007-06-26 | 2007-06-22 | 37.985 | 11,343 | 0.25% | 430,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy