History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 685,111 | +0 | 0.36% | 171,278 |
| 2025-10-13 | 2025-10-09 | 0.250 | 685,111 | +0 | 0.36% | 171,278 |
| 2025-10-10 | 2025-10-08 | 0.250 | 685,111 | +0 | 0.36% | 171,278 |
| 2025-10-09 | 2025-10-06 | 0.265 | 685,111 | +100,000 | 0.36% | 181,554 |
| 2025-10-08 | 2025-10-03 | 0.275 | 585,111 | +10,000 | 0.31% | 160,906 |
| 2025-10-06 | 2025-10-02 | 0.270 | 575,111 | -90,000 | 0.30% | 155,280 |
| 2025-09-30 | 2025-09-26 | 0.275 | 665,111 | -110,000 | 0.35% | 182,906 |
| 2025-09-12 | 2025-09-10 | 0.240 | 775,111 | +60,000 | 0.41% | 186,027 |
| 2025-09-04 | 2025-09-02 | 0.247 | 715,111 | -80,000 | 0.38% | 176,632 |
| 2025-09-02 | 2025-08-29 | 0.235 | 795,111 | -10,000 | 0.42% | 186,851 |
| 2025-07-22 | 2025-07-18 | 0.246 | 805,111 | +250,000 | 0.43% | 198,057 |
| 2025-07-11 | 2025-07-09 | 0.310 | 555,111 | -30,000 | 1.22% | 172,084 |
| 2025-07-10 | 2025-07-08 | 0.310 | 585,111 | -30,000 | 1.28% | 181,384 |
| 2025-07-07 | 2025-07-03 | 0.290 | 615,111 | -100,000 | 1.35% | 178,382 |
| 2025-07-04 | 2025-07-02 | 0.275 | 715,111 | +100,000 | 1.57% | 196,656 |
| 2025-07-03 | 2025-06-30 | 0.290 | 615,111 | +60,000 | 1.35% | 178,382 |
| 2025-06-30 | 2025-06-26 | 0.295 | 555,111 | +30,000 | 1.22% | 163,758 |
| 2025-06-25 | 2025-06-23 | 0.260 | 525,111 | +20,000 | 1.15% | 136,529 |
| 2025-06-16 | 2025-06-12 | 0.308 | 505,111 | +61,225 | 1.11% | 155,360 |
| 2025-06-13 | 2025-06-11 | 0.308 | 443,886 | -130,896 | 1.11% | 136,529 |
| 2025-05-12 | 2025-05-08 | 0.264 | 574,782 | -1 | 1.11% | 151,533 |
| 2024-10-10 | 2024-10-08 | 0.475 | 574,783 | +4,552 | 1.11% | 272,761 |
| 2024-10-09 | 2024-10-07 | 0.527 | 570,231 | -11,379 | 1.10% | 300,667 |
| 2024-10-08 | 2024-10-04 | 0.510 | 581,610 | +11,379 | 1.12% | 296,445 |
| 2024-10-07 | 2024-10-03 | 0.457 | 570,231 | -45,517 | 1.10% | 260,578 |
| 2024-07-12 | 2024-07-10 | 0.457 | 615,748 | -96,724 | 1.19% | 281,378 |
| 2024-05-06 | 2024-05-02 | 0.694 | 712,472 | +34,138 | 1.37% | 494,628 |
| 2024-04-24 | 2024-04-22 | 0.747 | 678,334 | +9,103 | 1.31% | 506,695 |
| 2024-04-22 | 2024-04-18 | 0.721 | 669,231 | +10,241 | 1.29% | 482,252 |
| 2024-04-17 | 2024-04-15 | 0.747 | 658,990 | +25,035 | 1.27% | 492,246 |
| 2024-04-16 | 2024-04-12 | 0.791 | 633,955 | +33,000 | 1.22% | 501,401 |
| 2024-04-15 | 2024-04-11 | 0.791 | 600,955 | +15,931 | 1.16% | 475,301 |
| 2024-04-11 | 2024-04-09 | 0.800 | 585,024 | +14,793 | 1.13% | 467,842 |
| 2024-04-09 | 2024-04-05 | 0.800 | 570,231 | +22,759 | 1.10% | 456,012 |
| 2024-03-27 | 2024-03-25 | 0.817 | 547,472 | -36,414 | 1.06% | 447,434 |
| 2024-03-22 | 2024-03-20 | 0.817 | 583,886 | -91,035 | 1.13% | 477,194 |
| 2024-03-21 | 2024-03-19 | 0.967 | 674,921 | +45,518 | 1.30% | 652,424 |
| 2024-03-18 | 2024-03-14 | 0.765 | 629,403 | +27,310 | 1.21% | 481,207 |
| 2024-03-15 | 2024-03-13 | 0.782 | 602,093 | +9,103 | 1.16% | 470,910 |
| 2024-03-14 | 2024-03-12 | 0.791 | 592,990 | +91,035 | 1.14% | 469,001 |
| 2024-03-13 | 2024-03-11 | 0.808 | 501,955 | +45,517 | 0.97% | 405,823 |
| 2024-03-12 | 2024-03-08 | 0.870 | 456,438 | -34,138 | 0.88% | 397,101 |
| 2024-03-05 | 2024-03-01 | 0.624 | 490,576 | -4,552 | 0.95% | 306,090 |
| 2024-02-29 | 2024-02-27 | 0.659 | 495,128 | -37,551 | 0.95% | 326,334 |
| 2024-02-28 | 2024-02-26 | 0.633 | 532,679 | -7,966 | 1.03% | 337,041 |
| 2024-02-26 | 2024-02-22 | 0.606 | 540,645 | +71,690 | 1.04% | 327,827 |
| 2024-02-23 | 2024-02-21 | 0.870 | 468,955 | -29,586 | 0.90% | 407,991 |
| 2024-02-22 | 2024-02-20 | 0.703 | 498,541 | -9,104 | 0.96% | 350,489 |
| 2024-02-21 | 2024-02-19 | 0.562 | 507,645 | -23,896 | 0.98% | 285,512 |
| 2024-02-16 | 2024-02-14 | 0.492 | 531,541 | +11,379 | 1.02% | 261,583 |
| 2024-02-15 | 2024-02-09 | 0.536 | 520,162 | +58,034 | 1.00% | 278,838 |
| 2024-02-08 | 2024-02-06 | 0.791 | 462,128 | +22,759 | 0.89% | 365,501 |
| 2024-02-07 | 2024-02-05 | 0.844 | 439,369 | +14,793 | 0.85% | 370,668 |
| 2024-02-05 | 2024-02-01 | 0.949 | 424,576 | -31,862 | 0.82% | 402,961 |
| 2024-02-02 | 2024-01-31 | 0.940 | 456,438 | -22,759 | 0.88% | 429,190 |
| 2024-02-01 | 2024-01-30 | 0.896 | 479,197 | -31,862 | 0.92% | 429,535 |
| 2024-01-31 | 2024-01-29 | 0.861 | 511,059 | +44,380 | 0.99% | 440,130 |
| 2024-01-30 | 2024-01-26 | 0.896 | 466,679 | -158,173 | 0.90% | 418,314 |
| 2024-01-29 | 2024-01-25 | 1.011 | 624,852 | -40,965 | 1.20% | 631,479 |
| 2024-01-26 | 2024-01-24 | 0.896 | 665,817 | +269,689 | 1.28% | 596,814 |
| 2024-01-25 | 2024-01-23 | 1.019 | 396,128 | +3,414 | 0.76% | 403,810 |
| 2024-01-24 | 2024-01-22 | 1.397 | 392,714 | +66,000 | 0.76% | 548,729 |
| 2024-01-15 | 2024-01-11 | 9.052 | 326,714 | +10,242 | 0.63% | 2,957,257 |
| 2024-01-05 | 2024-01-03 | 8.876 | 316,472 | -7,966 | 0.61% | 2,808,929 |
| 2023-12-29 | 2023-12-27 | 8.876 | 324,438 | +7,966 | 0.63% | 2,879,633 |
| 2023-12-27 | 2023-12-21 | 8.436 | 316,472 | -1,138 | 0.61% | 2,669,873 |
| 2023-12-18 | 2023-12-14 | 7.206 | 317,610 | -5,690 | 0.61% | 2,288,717 |
| 2023-12-15 | 2023-12-13 | 6.503 | 323,300 | +2,276 | 0.62% | 2,102,430 |
| 2023-12-11 | 2023-12-07 | 5.888 | 321,024 | +3,414 | 0.62% | 1,890,150 |
| 2023-12-07 | 2023-12-05 | 6.415 | 317,610 | -3,414 | 0.61% | 2,037,516 |
| 2023-12-04 | 2023-11-30 | 5.800 | 321,024 | -4,552 | 0.62% | 1,861,939 |
| 2023-11-29 | 2023-11-27 | 5.185 | 325,576 | +4,552 | 0.63% | 1,688,062 |
| 2023-11-28 | 2023-11-24 | 5.888 | 321,024 | +3,414 | 0.62% | 1,890,150 |
| 2023-10-18 | 2023-10-16 | 2.724 | 317,610 | -7,966 | 0.61% | 865,247 |
| 2023-10-17 | 2023-10-13 | 2.636 | 325,576 | -22,758 | 0.63% | 858,337 |
| 2023-10-13 | 2023-10-11 | 2.373 | 348,334 | +22,758 | 0.67% | 826,502 |
| 2023-10-11 | 2023-10-09 | 2.285 | 325,576 | -3 | 0.63% | 743,892 |
| 2023-10-10 | 2023-10-06 | 2.373 | 325,579 | -76,241 | 0.63% | 772,510 |
| 2023-09-29 | 2023-09-27 | 2.505 | 401,820 | +7,966 | 0.77% | 1,006,376 |
| 2023-09-21 | 2023-09-19 | 3.076 | 393,854 | +45,517 | 0.76% | 1,211,399 |
| 2023-09-20 | 2023-09-18 | 3.076 | 348,337 | +29,586 | 0.67% | 1,071,400 |
| 2023-09-18 | 2023-09-14 | 3.032 | 318,751 | -7,966 | 0.61% | 966,395 |
| 2023-09-14 | 2023-09-12 | 2.636 | 326,717 | -22,758 | 0.63% | 861,345 |
| 2023-09-06 | 2023-09-04 | 2.505 | 349,475 | +42,103 | 0.67% | 875,276 |
| 2023-09-05 | 2023-08-31 | 2.680 | 307,372 | -18,207 | 0.59% | 823,850 |
| 2023-08-31 | 2023-08-29 | 2.548 | 325,579 | +59,173 | 0.63% | 829,733 |
| 2023-08-30 | 2023-08-28 | 2.636 | 266,406 | +99,000 | 0.51% | 702,343 |
| 2023-08-28 | 2023-08-24 | 2.636 | 167,406 | +22,758 | 0.32% | 441,343 |
| 2023-07-07 | 2023-07-05 | 3.779 | 144,648 | -11,379 | 0.28% | 546,594 |
| 2023-06-29 | 2023-06-27 | 3.120 | 156,027 | -11,379 | 0.30% | 486,757 |
| 2023-06-28 | 2023-06-26 | 2.944 | 167,406 | +6,827 | 0.32% | 492,833 |
| 2023-06-27 | 2023-06-23 | 2.768 | 160,579 | +4,552 | 0.31% | 444,512 |
| 2023-06-20 | 2023-06-16 | 2.856 | 156,027 | -11,379 | 0.30% | 445,623 |
| 2023-06-08 | 2023-06-06 | 2.461 | 167,406 | -22,759 | 0.32% | 411,920 |
| 2023-06-05 | 2023-06-01 | 2.153 | 190,165 | -73,965 | 0.37% | 409,431 |
| 2023-05-24 | 2023-05-22 | 1.696 | 264,130 | -5,690 | 0.51% | 447,980 |
| 2023-05-23 | 2023-05-19 | 1.766 | 269,820 | -22,759 | 0.52% | 476,600 |
| 2023-05-18 | 2023-05-16 | 1.696 | 292,579 | -22,758 | 0.56% | 496,232 |
| 2023-05-15 | 2023-05-11 | 1.696 | 315,337 | +22,758 | 0.61% | 534,831 |
| 2023-05-12 | 2023-05-10 | 1.652 | 292,579 | -21,620 | 0.56% | 483,376 |
| 2023-05-11 | 2023-05-09 | 1.678 | 314,199 | +21,620 | 0.61% | 527,378 |
| 2023-05-08 | 2023-05-04 | 1.731 | 292,579 | -1 | 0.56% | 506,516 |
| 2023-04-19 | 2023-04-17 | 1.758 | 292,580 | +11,379 | 0.56% | 514,232 |
| 2023-04-12 | 2023-04-06 | 1.845 | 281,201 | +11,380 | 0.54% | 518,944 |
| 2023-01-20 | 2023-01-18 | 1.995 | 269,821 | +11,379 | 0.52% | 538,252 |
| 2022-12-30 | 2022-12-28 | 2.153 | 258,442 | +22,759 | 0.50% | 556,433 |
| 2022-12-20 | 2022-12-16 | 2.329 | 235,683 | +11,379 | 0.45% | 548,856 |
| 2022-12-05 | 2022-12-01 | 2.636 | 224,304 | +11,379 | 0.43% | 591,347 |
| 2022-11-29 | 2022-11-25 | 2.768 | 212,925 | +14,793 | 0.41% | 589,415 |
| 2022-11-28 | 2022-11-24 | 2.768 | 198,132 | +12,513 | 0.38% | 548,465 |
| 2022-11-25 | 2022-11-23 | 2.856 | 185,619 | +4,552 | 0.36% | 530,139 |
| 2022-11-22 | 2022-11-18 | 3.032 | 181,067 | +10,242 | 0.35% | 548,962 |
| 2022-11-09 | 2022-11-07 | 3.076 | 170,825 | +3,413 | 0.33% | 525,416 |
| 2022-10-14 | 2022-10-12 | 3.559 | 167,412 | -1,138 | 0.32% | 595,835 |
| 2022-10-11 | 2022-10-07 | 3.603 | 168,550 | -1,137 | 0.32% | 607,291 |
| 2022-10-05 | 2022-09-30 | 4.130 | 169,687 | -11,380 | 0.33% | 700,859 |
| 2022-09-28 | 2022-09-26 | 3.208 | 181,067 | -11,379 | 0.35% | 580,786 |
| 2022-09-27 | 2022-09-23 | 3.164 | 192,446 | -11,379 | 0.37% | 608,829 |
| 2022-09-23 | 2022-09-21 | 2.944 | 203,825 | -205 | 0.39% | 600,048 |
| 2022-09-05 | 2022-09-01 | 2.900 | 204,030 | +11,379 | 0.39% | 591,687 |
| 2022-08-30 | 2022-08-26 | 3.120 | 192,651 | -22,759 | 0.37% | 601,013 |
| 2022-08-29 | 2022-08-25 | 3.076 | 215,410 | +76,242 | 0.42% | 662,549 |
| 2022-08-18 | 2022-08-16 | 2.636 | 139,168 | -22,759 | 0.27% | 366,897 |
| 2022-08-17 | 2022-08-15 | 2.461 | 161,927 | -11,379 | 0.31% | 398,439 |
| 2022-08-15 | 2022-08-11 | 2.373 | 173,306 | +11,379 | 0.33% | 411,208 |
| 2022-08-03 | 2022-08-01 | 2.988 | 161,927 | +11,380 | 0.31% | 483,818 |
| 2022-08-02 | 2022-07-29 | 2.944 | 150,547 | +22,758 | 0.29% | 443,201 |
| 2022-08-01 | 2022-07-28 | 2.944 | 127,789 | +11,379 | 0.25% | 376,203 |
| 2022-07-29 | 2022-07-27 | 2.856 | 116,410 | -11,379 | 0.22% | 332,474 |
| 2022-07-27 | 2022-07-25 | 2.768 | 127,789 | -28,448 | 0.25% | 353,743 |
| 2022-07-26 | 2022-07-22 | 2.900 | 156,237 | -5,690 | 0.30% | 453,087 |
| 2022-07-18 | 2022-07-14 | 2.100 | 161,927 | -455 | 0.31% | 340,096 |
| 2022-06-09 | 2022-06-07 | 2.241 | 162,382 | +3 | 0.31% | 363,883 |
| 2022-05-31 | 2022-05-27 | 2.285 | 162,379 | +11,379 | 0.31% | 371,011 |
| 2022-05-27 | 2022-05-25 | 2.285 | 151,000 | +11,380 | 0.29% | 345,012 |
| 2022-05-24 | 2022-05-20 | 2.329 | 139,620 | +11,379 | 0.27% | 325,145 |
| 2022-05-16 | 2022-05-12 | 2.373 | 128,241 | +11,379 | 0.25% | 304,281 |
| 2022-05-13 | 2022-05-11 | 2.636 | 116,862 | -11,379 | 0.23% | 308,091 |
| 2022-05-04 | 2022-04-29 | 2.417 | 128,241 | +17,069 | 0.25% | 309,916 |
| 2022-04-29 | 2022-04-27 | 2.373 | 111,172 | +5,690 | 0.21% | 263,781 |
| 2022-04-19 | 2022-04-13 | 2.461 | 105,482 | +3,413 | 0.20% | 259,550 |
| 2022-04-13 | 2022-04-11 | 2.768 | 102,069 | -3,413 | 0.20% | 282,546 |
| 2022-04-08 | 2022-04-06 | 2.812 | 105,482 | -21,621 | 0.20% | 296,628 |
| 2022-03-28 | 2022-03-24 | 2.724 | 127,103 | -22,759 | 0.25% | 346,259 |
| 2022-03-24 | 2022-03-22 | 2.417 | 149,862 | +11,380 | 0.29% | 362,166 |
| 2022-02-08 | 2022-02-04 | 2.548 | 138,482 | +4,551 | 0.27% | 352,919 |
| 2022-02-04 | 2022-01-27 | 2.592 | 133,931 | -22,758 | 0.26% | 347,206 |
| 2022-01-18 | 2022-01-14 | 2.241 | 156,689 | +11,379 | 0.30% | 351,126 |
| 2022-01-14 | 2022-01-12 | 2.241 | 145,310 | +11,379 | 0.28% | 325,626 |
| 2022-01-13 | 2022-01-11 | 2.197 | 133,931 | -13,655 | 0.26% | 294,242 |
| 2022-01-11 | 2022-01-07 | 2.127 | 147,586 | +2,276 | 0.28% | 313,866 |
| 2022-01-10 | 2022-01-06 | 2.135 | 145,310 | +11,379 | 0.28% | 310,303 |
| 2022-01-04 | 2021-12-31 | 2.329 | 133,931 | -11,379 | 0.26% | 311,897 |
| 2021-12-30 | 2021-12-28 | 2.083 | 145,310 | +22,759 | 0.28% | 302,641 |
| 2021-12-29 | 2021-12-24 | 2.285 | 122,551 | -34,138 | 0.24% | 280,010 |
| 2021-12-23 | 2021-12-21 | 2.092 | 156,689 | -11,380 | 0.30% | 327,717 |
| 2021-12-21 | 2021-12-17 | 2.030 | 168,069 | +11,380 | 0.32% | 341,180 |
| 2021-12-08 | 2021-12-06 | 2.197 | 156,689 | +11,379 | 0.30% | 344,241 |
| 2021-12-07 | 2021-12-03 | 2.329 | 145,310 | +11,379 | 0.28% | 338,396 |
| 2021-11-30 | 2021-11-26 | 2.636 | 133,931 | -5,689 | 0.26% | 353,091 |
| 2021-11-29 | 2021-11-25 | 2.592 | 139,620 | +34,138 | 0.27% | 361,954 |
| 2021-11-26 | 2021-11-24 | 3.164 | 105,482 | +11,379 | 0.20% | 333,707 |
| 2021-11-25 | 2021-11-23 | 3.252 | 94,103 | +27,310 | 0.18% | 305,977 |
| 2021-11-05 | 2021-11-03 | 3.471 | 66,793 | -8 | 0.13% | 231,853 |
| 2021-11-01 | 2021-10-28 | 3.427 | 66,801 | -11,380 | 0.13% | 228,945 |
| 2021-10-29 | 2021-10-27 | 3.164 | 78,181 | -5,689 | 0.15% | 247,336 |
| 2021-10-27 | 2021-10-25 | 2.988 | 83,870 | +12,517 | 0.16% | 250,593 |
| 2021-10-12 | 2021-10-08 | 3.867 | 71,353 | -7,966 | 0.14% | 275,898 |
| 2021-10-07 | 2021-10-05 | 3.955 | 79,319 | +5,690 | 0.15% | 313,671 |
| 2021-10-06 | 2021-10-04 | 3.735 | 73,629 | -5,690 | 0.14% | 274,993 |
| 2021-10-04 | 2021-09-29 | 3.427 | 79,319 | +7,966 | 0.15% | 271,848 |
| 2021-09-24 | 2021-09-21 | 3.339 | 71,353 | -11,379 | 0.14% | 238,276 |
| 2021-09-23 | 2021-09-20 | 3.252 | 82,732 | -11,949 | 0.16% | 269,004 |
| 2021-09-21 | 2021-09-17 | 2.812 | 94,681 | -12,517 | 0.18% | 266,254 |
| 2021-09-20 | 2021-09-16 | 2.636 | 107,198 | +22,759 | 0.21% | 282,613 |
| 2021-09-17 | 2021-09-15 | 2.812 | 84,439 | +11,379 | 0.16% | 237,453 |
| 2021-09-16 | 2021-09-14 | 3.120 | 73,060 | -31,862 | 0.14% | 227,925 |
| 2021-09-14 | 2021-09-10 | 2.548 | 104,922 | -15,935 | 0.20% | 267,392 |
| 2021-09-13 | 2021-09-09 | 2.285 | 120,857 | +6,828 | 0.23% | 276,140 |
| 2021-09-10 | 2021-09-08 | 2.724 | 114,029 | -13,030 | 0.22% | 310,643 |
| 2021-09-09 | 2021-09-07 | 2.074 | 127,059 | +51,662 | 0.24% | 263,513 |
| 2021-08-05 | 2021-08-03 | 1.533 | 75,397 | -24,901 | 0.73% | 115,554 |
| 2021-04-09 | 2021-04-07 | 1.387 | 100,298 | -1,136 | 0.73% | 139,141 |
| 2021-02-09 | 2021-02-05 | 1.255 | 101,434 | -13,472 | 0.73% | 127,315 |
| 2021-02-08 | 2021-02-04 | 1.249 | 114,906 | -7,569 | 0.83% | 143,465 |
| 2021-01-21 | 2021-01-19 | 1.255 | 122,475 | -227 | 0.89% | 153,725 |
| 2020-12-18 | 2020-12-16 | 1.308 | 122,702 | -9,082 | 0.89% | 160,494 |
| 2020-12-17 | 2020-12-15 | 1.354 | 131,784 | +9,082 | 0.95% | 178,467 |
| 2020-12-08 | 2020-12-04 | 1.295 | 122,702 | -1 | 0.89% | 158,873 |
| 2020-11-26 | 2020-11-24 | 1.295 | 122,703 | -681 | 0.89% | 158,874 |
| 2020-11-25 | 2020-11-23 | 1.288 | 123,384 | -15,137 | 0.89% | 158,941 |
| 2020-11-19 | 2020-11-17 | 1.387 | 138,521 | +6,055 | 1.00% | 192,166 |
| 2020-11-18 | 2020-11-16 | 1.354 | 132,466 | +3,027 | 0.96% | 179,391 |
| 2020-11-12 | 2020-11-10 | 1.348 | 129,439 | +1,514 | 0.94% | 174,437 |
| 2020-10-08 | 2020-10-06 | 1.916 | 127,925 | +7,568 | 0.93% | 245,073 |
| 2020-07-03 | 2020-06-30 | 3.435 | 120,357 | +2,877 | 0.87% | 413,445 |
| 2020-07-02 | 2020-06-29 | 3.567 | 117,480 | +3,027 | 0.85% | 419,083 |
| 2020-05-28 | 2020-05-26 | 3.567 | 114,453 | +681 | 0.83% | 408,285 |
| 2020-05-20 | 2020-05-18 | 3.964 | 113,772 | +3,709 | 0.82% | 450,951 |
| 2020-05-19 | 2020-05-15 | 3.832 | 110,063 | +1,968 | 0.80% | 421,708 |
| 2020-05-08 | 2020-05-06 | 4.228 | 108,095 | +2,952 | 0.78% | 457,013 |
| 2020-04-22 | 2020-04-20 | 4.360 | 105,143 | -5,526 | 0.89% | 458,423 |
| 2020-04-17 | 2020-04-15 | 4.624 | 110,669 | +1,514 | 0.94% | 511,760 |
| 2020-04-03 | 2020-04-01 | 4.624 | 109,155 | +5,525 | 0.92% | 504,759 |
| 2020-04-02 | 2020-03-31 | 4.624 | 103,630 | +4,542 | 0.88% | 479,210 |
| 2020-04-01 | 2020-03-30 | 4.756 | 99,088 | +87,874 | 0.84% | 471,299 |
| 2020-03-31 | 2020-03-27 | 21.139 | 11,214 | -4,466 | 0.09% | 237,057 |
| 2020-03-25 | 2020-03-23 | 11.230 | 15,680 | -757 | 0.16% | 176,091 |
| 2020-02-04 | 2020-01-31 | 10.966 | 16,437 | -757 | 0.17% | 180,249 |
| 2020-01-22 | 2020-01-20 | 10.570 | 17,194 | -4,920 | 0.17% | 181,735 |
| 2020-01-21 | 2020-01-17 | 11.362 | 22,114 | +757 | 0.22% | 251,269 |
| 2020-01-20 | 2020-01-16 | 11.495 | 21,357 | +606 | 0.22% | 245,489 |
| 2020-01-17 | 2020-01-15 | 12.023 | 20,751 | +757 | 0.21% | 249,490 |
| 2020-01-16 | 2020-01-14 | 12.552 | 19,994 | +13,926 | 0.20% | 250,955 |
| 2020-01-14 | 2020-01-10 | 35.012 | 6,068 | +152 | 0.06% | 212,454 |
| 2020-01-13 | 2020-01-09 | 33.030 | 5,916 | -758 | 0.06% | 195,407 |
| 2020-01-10 | 2020-01-08 | 31.709 | 6,674 | -757 | 0.07% | 211,626 |
| 2020-01-08 | 2020-01-06 | 29.067 | 7,431 | -757 | 0.08% | 215,994 |
| 2020-01-07 | 2020-01-03 | 26.292 | 8,188 | -378 | 0.08% | 215,280 |
| 2020-01-03 | 2019-12-31 | 22.461 | 8,566 | -5,752 | 0.09% | 192,398 |
| 2020-01-02 | 2019-12-27 | 17.176 | 14,318 | +605 | 0.15% | 245,922 |
| 2019-12-30 | 2019-12-24 | 19.818 | 13,713 | +5,298 | 0.14% | 271,767 |
| 2019-12-20 | 2019-12-18 | 23.782 | 8,415 | -4,314 | 0.09% | 200,124 |
| 2019-12-19 | 2019-12-17 | 22.064 | 12,729 | +3,028 | 0.13% | 280,856 |
| 2019-12-18 | 2019-12-16 | 28.538 | 9,701 | +5,449 | 0.10% | 276,849 |
| 2019-12-16 | 2019-12-12 | 59.455 | 4,252 | -757 | 0.04% | 252,801 |
| 2019-12-13 | 2019-12-11 | 58.133 | 5,009 | -1,513 | 0.05% | 291,190 |
| 2019-12-12 | 2019-12-10 | 56.152 | 6,522 | -3,255 | 0.07% | 366,220 |
| 2019-12-11 | 2019-12-09 | 48.885 | 9,777 | -3,482 | 0.10% | 477,947 |
| 2019-10-31 | 2019-10-29 | 28.935 | 13,259 | -454 | 0.13% | 383,643 |
| 2019-08-13 | 2019-08-09 | 38.315 | 13,713 | -6 | 0.14% | 525,416 |
| 2019-08-08 | 2019-08-06 | 38.315 | 13,719 | -15 | 0.14% | 525,646 |
| 2019-07-25 | 2019-07-23 | 37.655 | 13,734 | +681 | 0.14% | 517,148 |
| 2019-07-23 | 2019-07-19 | 37.655 | 13,053 | +76 | 0.13% | 491,505 |
| 2019-07-15 | 2019-07-11 | 38.315 | 12,977 | -757 | 0.13% | 497,216 |
| 2019-06-28 | 2019-06-26 | 38.976 | 13,734 | -757 | 0.14% | 535,293 |
| 2019-05-16 | 2019-05-14 | 41.618 | 14,491 | -4 | 0.15% | 603,089 |
| 2019-05-10 | 2019-05-08 | 42.279 | 14,495 | +606 | 0.15% | 612,831 |
| 2019-05-07 | 2019-05-03 | 42.939 | 13,889 | -91 | 0.14% | 596,385 |
| 2019-05-06 | 2019-05-02 | 43.600 | 13,980 | -30 | 0.14% | 609,528 |
| 2019-04-26 | 2019-04-24 | 43.600 | 14,010 | -1,060 | 0.14% | 610,836 |
| 2019-04-24 | 2019-04-18 | 42.279 | 15,070 | -30 | 0.15% | 637,141 |
| 2019-04-11 | 2019-04-09 | 44.921 | 15,100 | +757 | 0.15% | 678,310 |
| 2019-03-27 | 2019-03-25 | 48.885 | 14,343 | -227 | 0.15% | 701,155 |
| 2019-03-14 | 2019-03-12 | 46.903 | 14,570 | +757 | 0.15% | 683,377 |
| 2019-03-12 | 2019-03-08 | 46.242 | 13,813 | +757 | 0.14% | 638,747 |
| 2019-02-28 | 2019-02-26 | 50.867 | 13,056 | +756 | 0.13% | 664,115 |
| 2019-02-27 | 2019-02-25 | 54.170 | 12,300 | +757 | 0.12% | 666,287 |
| 2019-02-26 | 2019-02-22 | 54.170 | 11,543 | +606 | 0.12% | 625,281 |
| 2019-02-25 | 2019-02-21 | 56.152 | 10,937 | +757 | 0.11% | 614,129 |
| 2019-02-19 | 2019-02-15 | 58.133 | 10,180 | -31 | 0.10% | 591,797 |
| 2019-01-14 | 2019-01-10 | 62.097 | 10,211 | -5 | 0.10% | 634,072 |
| 2018-12-27 | 2018-12-20 | 63.418 | 10,216 | -2 | 0.10% | 647,880 |
| 2018-12-20 | 2018-12-18 | 58.794 | 10,218 | +5 | 0.10% | 600,756 |
| 2018-11-27 | 2018-11-23 | 50.206 | 10,213 | -3 | 0.10% | 512,754 |
| 2018-11-21 | 2018-11-19 | 50.867 | 10,216 | -470 | 0.10% | 519,654 |
| 2018-11-20 | 2018-11-16 | 50.867 | 10,686 | +470 | 0.11% | 543,561 |
| 2018-11-06 | 2018-11-02 | 52.848 | 10,216 | -24 | 0.10% | 539,900 |
| 2018-11-02 | 2018-10-31 | 52.188 | 10,240 | +455 | 0.10% | 534,404 |
| 2018-10-30 | 2018-10-26 | 54.170 | 9,785 | +454 | 0.10% | 530,050 |
| 2018-10-23 | 2018-10-19 | 59.455 | 9,331 | -454 | 0.09% | 554,770 |
| 2018-09-13 | 2018-09-11 | 67.382 | 9,785 | -182 | 0.10% | 659,331 |
| 2018-09-06 | 2018-09-04 | 68.042 | 9,967 | +151 | 0.11% | 678,179 |
| 2018-09-05 | 2018-09-03 | 66.061 | 9,816 | +1,363 | 0.10% | 648,451 |
| 2018-07-03 | 2018-06-28 | 55.491 | 8,453 | -2 | 0.10% | 469,065 |
| 2018-06-04 | 2018-05-31 | 59.455 | 8,455 | -182 | 0.10% | 502,688 |
| 2018-06-01 | 2018-05-30 | 56.152 | 8,637 | +182 | 0.10% | 484,981 |
| 2018-05-18 | 2018-05-16 | 62.758 | 8,455 | -227 | 0.10% | 530,615 |
| 2018-05-17 | 2018-05-15 | 63.418 | 8,682 | +302 | 0.10% | 550,597 |
| 2018-05-16 | 2018-05-14 | 63.418 | 8,380 | -151 | 0.10% | 531,444 |
| 2018-05-15 | 2018-05-11 | 64.079 | 8,531 | +288 | 0.10% | 546,656 |
| 2018-04-30 | 2018-04-26 | 66.061 | 8,243 | +91 | 0.10% | 544,538 |
| 2018-04-25 | 2018-04-23 | 72.006 | 8,152 | -31 | 0.10% | 586,993 |
| 2018-04-11 | 2018-04-09 | 74.648 | 8,183 | -60 | 0.10% | 610,849 |
| 2018-04-10 | 2018-04-06 | 70.024 | 8,243 | -91 | 0.10% | 577,210 |
| 2018-04-09 | 2018-04-04 | 71.345 | 8,334 | -61 | 0.10% | 594,593 |
| 2018-04-06 | 2018-04-03 | 69.364 | 8,395 | +121 | 0.10% | 582,308 |
| 2018-03-29 | 2018-03-27 | 79.933 | 8,274 | +303 | 0.10% | 661,368 |
| 2018-03-22 | 2018-03-20 | 84.558 | 7,971 | +303 | 0.09% | 674,008 |
| 2018-03-19 | 2018-03-15 | 89.182 | 7,668 | -303 | 0.09% | 683,846 |
| 2018-03-12 | 2018-03-08 | 85.879 | 7,971 | +303 | 0.09% | 684,540 |
| 2018-03-09 | 2018-03-07 | 85.879 | 7,668 | -5 | 0.09% | 658,519 |
| 2018-03-08 | 2018-03-06 | 86.539 | 7,673 | +149 | 0.09% | 664,017 |
| 2018-03-06 | 2018-03-02 | 91.164 | 7,524 | +61 | 0.09% | 685,915 |
| 2018-03-05 | 2018-03-01 | 91.824 | 7,463 | +166 | 0.09% | 685,284 |
| 2018-02-26 | 2018-02-22 | 92.485 | 7,297 | +303 | 0.09% | 674,862 |
| 2018-02-14 | 2018-02-12 | 89.842 | 6,994 | +91 | 0.08% | 628,358 |
| 2018-02-05 | 2018-02-01 | 103.715 | 6,903 | -197 | 0.08% | 715,946 |
| 2018-01-29 | 2018-01-25 | 101.733 | 7,100 | +197 | 0.08% | 722,307 |
| 2018-01-25 | 2018-01-23 | 101.073 | 6,903 | -121 | 0.08% | 697,705 |
| 2018-01-23 | 2018-01-19 | 99.091 | 7,024 | -227 | 0.08% | 696,015 |
| 2018-01-22 | 2018-01-18 | 97.770 | 7,251 | -76 | 0.08% | 708,928 |
| 2018-01-19 | 2018-01-17 | 95.127 | 7,327 | +303 | 0.09% | 696,998 |
| 2018-01-11 | 2018-01-09 | 108.339 | 7,024 | +151 | 0.08% | 760,976 |
| 2018-01-09 | 2018-01-05 | 108.339 | 6,873 | -151 | 0.08% | 744,617 |
| 2018-01-08 | 2018-01-04 | 102.394 | 7,024 | -606 | 0.08% | 719,215 |
| 2018-01-03 | 2017-12-29 | 92.485 | 7,630 | -605 | 0.09% | 705,659 |
| 2018-01-02 | 2017-12-28 | 89.842 | 8,235 | -606 | 0.10% | 739,852 |
| 2017-12-29 | 2017-12-27 | 87.861 | 8,841 | -303 | 0.10% | 776,776 |
| 2017-12-28 | 2017-12-22 | 77.952 | 9,144 | -257 | 0.11% | 712,789 |
| 2017-12-08 | 2017-12-06 | 73.988 | 9,401 | -257 | 0.11% | 695,560 |
| 2017-12-04 | 2017-11-30 | 73.327 | 9,658 | -4 | 0.11% | 708,195 |
| 2017-12-01 | 2017-11-29 | 73.988 | 9,662 | +242 | 0.11% | 714,871 |
| 2017-11-24 | 2017-11-22 | 74.648 | 9,420 | +4 | 0.11% | 703,189 |
| 2017-11-20 | 2017-11-16 | 75.309 | 9,416 | -288 | 0.11% | 709,110 |
| 2017-11-17 | 2017-11-15 | 75.309 | 9,704 | -302 | 0.11% | 730,799 |
| 2017-11-13 | 2017-11-09 | 75.309 | 10,006 | +302 | 0.12% | 753,543 |
| 2017-11-08 | 2017-11-06 | 74.648 | 9,704 | -454 | 0.11% | 724,389 |
| 2017-11-07 | 2017-11-03 | 74.648 | 10,158 | +273 | 0.12% | 758,279 |
| 2017-11-06 | 2017-11-02 | 76.630 | 9,885 | +378 | 0.12% | 757,491 |
| 2017-11-02 | 2017-10-31 | 77.291 | 9,507 | +303 | 0.11% | 734,805 |
| 2017-11-01 | 2017-10-30 | 78.612 | 9,204 | -379 | 0.11% | 723,546 |
| 2017-10-24 | 2017-10-20 | 79.273 | 9,583 | +303 | 0.11% | 759,671 |
| 2017-10-23 | 2017-10-19 | 80.594 | 9,280 | +379 | 0.11% | 747,912 |
| 2017-10-19 | 2017-10-17 | 83.897 | 8,901 | -379 | 0.10% | 746,767 |
| 2017-10-12 | 2017-10-10 | 81.915 | 9,280 | +939 | 0.11% | 760,173 |
| 2017-10-11 | 2017-10-09 | 91.164 | 8,341 | -530 | 0.10% | 760,396 |
| 2017-10-06 | 2017-10-03 | 80.594 | 8,871 | -30 | 0.10% | 714,949 |
| 2017-09-28 | 2017-09-26 | 79.273 | 8,901 | -6 | 0.10% | 705,607 |
| 2017-09-27 | 2017-09-25 | 81.255 | 8,907 | -378 | 0.10% | 723,734 |
| 2017-09-25 | 2017-09-21 | 81.915 | 9,285 | -121 | 0.11% | 760,582 |
| 2017-09-22 | 2017-09-20 | 81.915 | 9,406 | +302 | 0.11% | 770,494 |
| 2017-09-20 | 2017-09-18 | 85.879 | 9,104 | +303 | 0.11% | 781,840 |
| 2017-09-19 | 2017-09-15 | 86.539 | 8,801 | +802 | 0.10% | 761,633 |
| 2017-09-18 | 2017-09-14 | 90.503 | 7,999 | -1,211 | 0.09% | 723,934 |
| 2017-09-15 | 2017-09-13 | 90.503 | 9,210 | -484 | 0.11% | 833,533 |
| 2017-09-12 | 2017-09-08 | 90.503 | 9,694 | +182 | 0.11% | 877,336 |
| 2017-09-11 | 2017-09-07 | 89.842 | 9,512 | +605 | 0.11% | 854,581 |
| 2017-09-07 | 2017-09-05 | 95.127 | 8,907 | -151 | 0.10% | 847,299 |
| 2017-09-06 | 2017-09-04 | 95.127 | 9,058 | -424 | 0.11% | 861,663 |
| 2017-09-04 | 2017-08-31 | 95.788 | 9,482 | -30 | 0.11% | 908,261 |
| 2017-08-31 | 2017-08-29 | 95.127 | 9,512 | +454 | 0.11% | 904,851 |
| 2017-08-30 | 2017-08-28 | 99.091 | 9,058 | +151 | 0.11% | 897,565 |
| 2017-08-25 | 2017-08-22 | 99.752 | 8,907 | +227 | 0.10% | 888,487 |
| 2017-08-21 | 2017-08-17 | 100.412 | 8,680 | -181 | 0.10% | 871,577 |
| 2017-08-15 | 2017-08-11 | 100.412 | 8,861 | -46 | 0.10% | 889,752 |
| 2017-08-14 | 2017-08-10 | 101.073 | 8,907 | -409 | 0.10% | 900,255 |
| 2017-08-09 | 2017-08-07 | 100.412 | 9,316 | +409 | 0.11% | 935,439 |
| 2017-08-04 | 2017-08-02 | 102.394 | 8,907 | -242 | 0.10% | 912,023 |
| 2017-08-02 | 2017-07-31 | 102.394 | 9,149 | +242 | 0.11% | 936,802 |
| 2017-07-28 | 2017-07-26 | 105.036 | 8,907 | +227 | 0.10% | 935,559 |
| 2017-07-14 | 2017-07-12 | 105.036 | 8,680 | -197 | 0.10% | 911,716 |
| 2017-07-10 | 2017-07-06 | 99.091 | 8,877 | +152 | 0.10% | 879,630 |
| 2017-06-21 | 2017-06-19 | 87.861 | 8,725 | -76 | 0.10% | 766,584 |
| 2017-06-19 | 2017-06-15 | 89.182 | 8,801 | -303 | 0.10% | 784,889 |
| 2017-06-07 | 2017-06-05 | 83.236 | 9,104 | -318 | 0.11% | 757,784 |
| 2017-06-06 | 2017-06-02 | 81.255 | 9,422 | +333 | 0.11% | 765,580 |
| 2017-06-01 | 2017-05-29 | 83.897 | 9,089 | +303 | 0.11% | 762,540 |
| 2017-05-25 | 2017-05-23 | 85.879 | 8,786 | +288 | 0.10% | 754,531 |
| 2017-05-22 | 2017-05-18 | 93.145 | 8,498 | -591 | 0.10% | 791,550 |
| 2017-05-12 | 2017-05-10 | 89.842 | 9,089 | +288 | 0.11% | 816,578 |
| 2017-05-11 | 2017-05-09 | 93.145 | 8,801 | -288 | 0.10% | 819,773 |
| 2017-05-09 | 2017-05-05 | 89.842 | 9,089 | +303 | 0.11% | 816,578 |
| 2017-04-13 | 2017-04-11 | 102.394 | 8,786 | -151 | 0.10% | 899,633 |
| 2017-04-12 | 2017-04-10 | 100.412 | 8,937 | +2 | 0.10% | 897,383 |
| 2017-04-11 | 2017-04-07 | 100.412 | 8,935 | +151 | 0.10% | 897,182 |
| 2017-04-06 | 2017-04-03 | 103.055 | 8,784 | -393 | 0.10% | 905,231 |
| 2017-04-03 | 2017-03-30 | 100.412 | 9,177 | +393 | 0.11% | 921,482 |
| 2017-03-30 | 2017-03-28 | 105.697 | 8,784 | +91 | 0.10% | 928,442 |
| 2017-03-29 | 2017-03-27 | 105.036 | 8,693 | -363 | 0.10% | 913,081 |
| 2017-03-22 | 2017-03-20 | 103.055 | 9,056 | +666 | 0.11% | 933,262 |
| 2017-03-20 | 2017-03-16 | 106.358 | 8,390 | -152 | 0.10% | 892,340 |
| 2017-03-14 | 2017-03-10 | 103.055 | 8,542 | +61 | 0.10% | 880,292 |
| 2017-03-09 | 2017-03-07 | 106.358 | 8,481 | -151 | 0.10% | 902,019 |
| 2017-02-28 | 2017-02-24 | 114.285 | 8,632 | -228 | 0.10% | 986,507 |
| 2017-02-27 | 2017-02-23 | 115.606 | 8,860 | +228 | 0.10% | 1,024,270 |
| 2017-02-24 | 2017-02-22 | 115.606 | 8,632 | -288 | 0.10% | 997,912 |
| 2017-02-23 | 2017-02-21 | 107.679 | 8,920 | -5 | 0.10% | 960,495 |
| 2017-02-21 | 2017-02-17 | 114.945 | 8,925 | +288 | 0.10% | 1,025,888 |
| 2017-02-20 | 2017-02-16 | 116.927 | 8,637 | +303 | 0.10% | 1,009,901 |
| 2017-02-17 | 2017-02-15 | 122.873 | 8,334 | -439 | 0.10% | 1,024,021 |
| 2017-02-16 | 2017-02-14 | 120.230 | 8,773 | +590 | 0.10% | 1,054,780 |
| 2017-02-15 | 2017-02-13 | 126.836 | 8,183 | -530 | 0.10% | 1,037,902 |
| 2017-02-13 | 2017-02-09 | 104.376 | 8,713 | -151 | 0.10% | 909,426 |
| 2017-02-03 | 2017-02-01 | 95.788 | 8,864 | -227 | 0.10% | 849,064 |
| 2017-01-11 | 2017-01-09 | 102.394 | 9,091 | +333 | 0.11% | 930,863 |
| 2017-01-09 | 2017-01-05 | 107.679 | 8,758 | +45 | 0.10% | 943,051 |
| 2016-12-20 | 2016-12-16 | 111.642 | 8,713 | -242 | 0.10% | 972,740 |
| 2016-12-06 | 2016-12-02 | 122.873 | 8,955 | -348 | 0.10% | 1,100,325 |
| 2016-12-05 | 2016-12-01 | 114.285 | 9,303 | +424 | 0.11% | 1,063,192 |
| 2016-12-02 | 2016-11-30 | 118.909 | 8,879 | -121 | 0.10% | 1,055,794 |
| 2016-12-01 | 2016-11-29 | 117.588 | 9,000 | -212 | 0.11% | 1,058,291 |
| 2016-11-30 | 2016-11-28 | 115.606 | 9,212 | +302 | 0.11% | 1,064,963 |
| 2016-11-28 | 2016-11-24 | 113.624 | 8,910 | +530 | 0.10% | 1,012,392 |
| 2016-11-18 | 2016-11-16 | 137.406 | 8,380 | +61 | 0.10% | 1,151,463 |
| 2016-11-17 | 2016-11-15 | 125.515 | 8,319 | -515 | 0.10% | 1,044,161 |
| 2016-11-16 | 2016-11-14 | 111.642 | 8,834 | -76 | 0.10% | 986,249 |
| 2016-11-15 | 2016-11-11 | 112.303 | 8,910 | +46 | 0.10% | 1,000,620 |
| 2016-11-14 | 2016-11-10 | 110.321 | 8,864 | +240 | 0.10% | 977,887 |
| 2016-11-11 | 2016-11-09 | 112.964 | 8,624 | +136 | 0.10% | 974,198 |
| 2016-11-09 | 2016-11-07 | 135.424 | 8,488 | +258 | 0.10% | 1,149,481 |
| 2016-11-08 | 2016-11-04 | 142.030 | 8,230 | +151 | 0.10% | 1,168,909 |
| 2016-11-07 | 2016-11-03 | 151.279 | 8,079 | +242 | 0.09% | 1,222,181 |
| 2016-10-26 | 2016-10-24 | 164.491 | 7,837 | +303 | 0.09% | 1,289,115 |
| 2016-10-24 | 2016-10-19 | 161.848 | 7,534 | +303 | 0.09% | 1,219,366 |
| 2016-10-19 | 2016-10-17 | 165.152 | 7,231 | -394 | 0.08% | 1,194,211 |
| 2016-10-17 | 2016-10-13 | 158.545 | 7,625 | +394 | 0.09% | 1,208,909 |
| 2016-10-14 | 2016-10-12 | 165.152 | 7,231 | +151 | 0.08% | 1,194,211 |
| 2016-10-13 | 2016-10-11 | 165.152 | 7,080 | -378 | 0.08% | 1,169,273 |
| 2016-10-12 | 2016-10-07 | 161.848 | 7,458 | +378 | 0.09% | 1,207,066 |
| 2016-10-06 | 2016-10-04 | 165.152 | 7,080 | +152 | 0.08% | 1,169,273 |
| 2016-10-03 | 2016-09-29 | 171.758 | 6,928 | +151 | 0.08% | 1,189,936 |
| 2016-08-26 | 2016-08-24 | 181.667 | 6,777 | -242 | 0.08% | 1,231,155 |
| 2016-08-25 | 2016-08-23 | 181.667 | 7,019 | +242 | 0.08% | 1,275,118 |
| 2016-08-23 | 2016-08-19 | 184.970 | 6,777 | -197 | 0.08% | 1,253,540 |
| 2016-08-17 | 2016-08-15 | 184.970 | 6,974 | -45 | 0.08% | 1,289,979 |
| 2016-08-16 | 2016-08-12 | 184.970 | 7,019 | +242 | 0.08% | 1,298,302 |
| 2016-08-04 | 2016-08-01 | 181.667 | 6,777 | +152 | 0.08% | 1,231,155 |
| 2016-08-01 | 2016-07-28 | 178.364 | 6,625 | -515 | 0.08% | 1,181,659 |
| 2016-07-27 | 2016-07-25 | 175.061 | 7,140 | +515 | 0.08% | 1,249,933 |
| 2016-07-15 | 2016-07-13 | 181.667 | 6,625 | -833 | 0.08% | 1,203,542 |
| 2016-07-14 | 2016-07-12 | 171.758 | 7,458 | +288 | 0.09% | 1,280,968 |
| 2016-07-13 | 2016-07-11 | 188.273 | 7,170 | +272 | 0.08% | 1,349,915 |
| 2016-07-11 | 2016-07-07 | 211.394 | 6,898 | +273 | 0.08% | 1,458,195 |
| 2016-07-07 | 2016-07-05 | 204.788 | 6,625 | -121 | 0.08% | 1,356,720 |
| 2016-07-06 | 2016-07-04 | 204.788 | 6,746 | -339 | 0.08% | 1,381,499 |
| 2016-07-05 | 2016-06-30 | 175.061 | 7,085 | +348 | 0.08% | 1,240,304 |
| 2016-06-29 | 2016-06-27 | 151.279 | 6,737 | -227 | 0.08% | 1,019,165 |
| 2016-06-24 | 2016-06-22 | 146.655 | 6,964 | -378 | 0.08% | 1,021,302 |
| 2016-06-23 | 2016-06-21 | 143.352 | 7,342 | +378 | 0.09% | 1,052,487 |
| 2016-06-14 | 2016-06-10 | 122.873 | 6,964 | -242 | 0.08% | 855,686 |
| 2016-06-13 | 2016-06-08 | 128.158 | 7,206 | +151 | 0.08% | 923,503 |
| 2016-06-10 | 2016-06-07 | 129.479 | 7,055 | +242 | 0.08% | 913,473 |
| 2016-06-07 | 2016-06-03 | 133.442 | 6,813 | -348 | 0.08% | 909,143 |
| 2016-06-03 | 2016-06-01 | 133.442 | 7,161 | -378 | 0.08% | 955,581 |
| 2016-06-02 | 2016-05-31 | 132.782 | 7,539 | +954 | 0.09% | 1,001,042 |
| 2016-05-20 | 2016-05-18 | 149.297 | 6,585 | -3 | 0.08% | 983,121 |
| 2016-04-27 | 2016-04-25 | 145.994 | 6,588 | -227 | 0.08% | 961,808 |
| 2016-04-26 | 2016-04-22 | 144.012 | 6,815 | +197 | 0.08% | 981,443 |
| 2016-04-19 | 2016-04-15 | 168.455 | 6,618 | -606 | 0.08% | 1,114,832 |
| 2016-04-15 | 2016-04-13 | 165.152 | 7,224 | -106 | 0.08% | 1,193,055 |
| 2016-04-14 | 2016-04-12 | 165.152 | 7,330 | -151 | 0.09% | 1,210,561 |
| 2016-04-13 | 2016-04-11 | 171.758 | 7,481 | -182 | 0.09% | 1,284,918 |
| 2016-04-12 | 2016-04-08 | 165.152 | 7,663 | +182 | 0.09% | 1,265,556 |
| 2016-04-11 | 2016-04-07 | 178.364 | 7,481 | +136 | 0.09% | 1,334,338 |
| 2016-04-08 | 2016-04-06 | 175.061 | 7,345 | -9 | 0.09% | 1,285,820 |
| 2016-04-07 | 2016-04-05 | 181.667 | 7,354 | -273 | 0.09% | 1,335,977 |
| 2016-04-06 | 2016-04-01 | 184.970 | 7,627 | +273 | 0.09% | 1,410,764 |
| 2016-04-01 | 2016-03-30 | 194.879 | 7,354 | -273 | 0.09% | 1,433,139 |
| 2016-03-30 | 2016-03-24 | 191.576 | 7,627 | +273 | 0.09% | 1,461,148 |
| 2016-03-23 | 2016-03-21 | 211.394 | 7,354 | -778 | 0.09% | 1,554,591 |
| 2016-03-22 | 2016-03-18 | 211.394 | 8,132 | -530 | 0.09% | 1,719,056 |
| 2016-03-18 | 2016-03-16 | 214.697 | 8,662 | -15 | 0.10% | 1,859,705 |
| 2016-03-16 | 2016-03-14 | 214.697 | 8,677 | +272 | 0.10% | 1,862,926 |
| 2016-03-15 | 2016-03-11 | 211.394 | 8,405 | -121 | 0.10% | 1,776,766 |
| 2016-03-14 | 2016-03-10 | 214.697 | 8,526 | +273 | 0.10% | 1,830,506 |
| 2016-03-10 | 2016-03-08 | 188.273 | 8,253 | -591 | 0.10% | 1,553,815 |
| 2016-03-09 | 2016-03-07 | 194.879 | 8,844 | -454 | 0.10% | 1,723,508 |
| 2016-03-07 | 2016-03-03 | 194.879 | 9,298 | -605 | 0.11% | 1,811,983 |
| 2016-03-03 | 2016-03-01 | 198.182 | 9,903 | -273 | 0.12% | 1,962,595 |
| 2016-03-02 | 2016-02-29 | 191.576 | 10,176 | +273 | 0.12% | 1,949,475 |
| 2016-03-01 | 2016-02-26 | 208.091 | 9,903 | -121 | 0.12% | 2,060,724 |
| 2016-02-26 | 2016-02-24 | 224.606 | 10,024 | -666 | 0.17% | 2,251,451 |
| 2016-02-25 | 2016-02-23 | 221.303 | 10,690 | -106 | 0.18% | 2,365,729 |
| 2016-02-24 | 2016-02-22 | 188.273 | 10,796 | -4,360 | 0.18% | 2,032,592 |
| 2016-02-23 | 2016-02-19 | 175.061 | 15,156 | +76 | 0.25% | 2,653,219 |
| 2016-02-22 | 2016-02-18 | 218.000 | 15,080 | -303 | 0.25% | 3,287,440 |
| 2016-02-19 | 2016-02-17 | 184.970 | 15,383 | -1,029 | 0.26% | 2,845,389 |
| 2016-02-18 | 2016-02-16 | 159.206 | 16,412 | -757 | 0.27% | 2,612,890 |
| 2016-02-12 | 2016-02-05 | 135.424 | 17,169 | -31 | 0.29% | 2,325,099 |
| 2016-02-02 | 2016-01-29 | 109.000 | 17,200 | -60 | 0.29% | 1,874,800 |
| 2016-01-29 | 2016-01-27 | 100.412 | 17,260 | -908 | 0.29% | 1,733,113 |
| 2016-01-27 | 2016-01-25 | 89.842 | 18,168 | -61 | 0.30% | 1,632,257 |
| 2016-01-26 | 2016-01-22 | 85.218 | 18,229 | +908 | 0.30% | 1,553,442 |
| 2016-01-21 | 2016-01-19 | 116.927 | 17,321 | -151 | 0.29% | 2,025,297 |
| 2016-01-14 | 2016-01-12 | 112.964 | 17,472 | +61 | 0.29% | 1,973,701 |
| 2016-01-07 | 2016-01-05 | 113.624 | 17,411 | +272 | 0.29% | 1,978,312 |
| 2016-01-05 | 2015-12-31 | 113.624 | 17,139 | -227 | 0.29% | 1,947,406 |
| 2016-01-04 | 2015-12-29 | 112.964 | 17,366 | -151 | 0.29% | 1,961,727 |
| 2015-12-10 | 2015-12-08 | 121.552 | 17,517 | -46 | 0.29% | 2,129,218 |
| 2015-12-08 | 2015-12-04 | 112.303 | 17,563 | -212 | 0.29% | 1,972,378 |
| 2015-12-03 | 2015-12-01 | 124.194 | 17,775 | +212 | 0.30% | 2,207,547 |
| 2015-12-02 | 2015-11-30 | 128.818 | 17,563 | +1,211 | 0.29% | 2,262,434 |
| 2015-12-01 | 2015-11-27 | 138.067 | 16,352 | -1,014 | 0.27% | 2,257,666 |
| 2015-11-30 | 2015-11-26 | 142.030 | 17,366 | -1,847 | 0.29% | 2,466,498 |
| 2015-11-27 | 2015-11-25 | 126.176 | 19,213 | -136 | 0.32% | 2,424,215 |
| 2015-11-12 | 2015-11-10 | 117.588 | 19,349 | +151 | 0.32% | 2,275,208 |
| 2015-11-09 | 2015-11-05 | 124.194 | 19,198 | +46 | 0.32% | 2,384,275 |
| 2015-11-04 | 2015-11-02 | 131.461 | 19,152 | -76 | 0.32% | 2,517,734 |
| 2015-10-30 | 2015-10-28 | 134.764 | 19,228 | +76 | 0.32% | 2,591,235 |
| 2015-10-27 | 2015-10-23 | 138.067 | 19,152 | -15 | 0.32% | 2,644,253 |
| 2015-10-22 | 2015-10-19 | 143.352 | 19,167 | -757 | 0.32% | 2,747,618 |
| 2015-10-19 | 2015-10-15 | 144.012 | 19,924 | -121 | 0.33% | 2,869,298 |
| 2015-10-16 | 2015-10-14 | 142.030 | 20,045 | -197 | 0.33% | 2,846,997 |
| 2015-10-15 | 2015-10-13 | 138.727 | 20,242 | +257 | 0.34% | 2,808,117 |
| 2015-10-14 | 2015-10-12 | 144.673 | 19,985 | +787 | 0.33% | 2,891,284 |
| 2015-10-13 | 2015-10-09 | 147.315 | 19,198 | +379 | 0.32% | 2,828,156 |
| 2015-10-09 | 2015-10-07 | 153.261 | 18,819 | -121 | 0.31% | 2,884,211 |
| 2015-10-08 | 2015-10-06 | 148.636 | 18,940 | +469 | 0.32% | 2,815,173 |
| 2015-10-07 | 2015-10-05 | 154.582 | 18,471 | -121 | 0.31% | 2,855,281 |
| 2015-10-06 | 2015-10-02 | 161.848 | 18,592 | -1,363 | 0.31% | 3,009,087 |
| 2015-10-02 | 2015-09-29 | 135.424 | 19,955 | -121 | 0.33% | 2,702,391 |
| 2015-09-30 | 2015-09-25 | 132.782 | 20,076 | +424 | 0.33% | 2,665,728 |
| 2015-09-29 | 2015-09-24 | 137.406 | 19,652 | -106 | 0.33% | 2,700,304 |
| 2015-09-25 | 2015-09-23 | 136.745 | 19,758 | -136 | 0.33% | 2,701,817 |
| 2015-09-24 | 2015-09-22 | 142.691 | 19,894 | +605 | 0.33% | 2,838,693 |
| 2015-09-23 | 2015-09-21 | 149.297 | 19,289 | -151 | 0.32% | 2,879,789 |
| 2015-09-22 | 2015-09-18 | 146.655 | 19,440 | +151 | 0.32% | 2,850,964 |
| 2015-09-21 | 2015-09-17 | 144.012 | 19,289 | -211 | 0.32% | 2,777,850 |
| 2015-09-18 | 2015-09-16 | 146.655 | 19,500 | +711 | 0.33% | 2,859,764 |
| 2015-09-17 | 2015-09-15 | 126.176 | 18,789 | -1,105 | 0.31% | 2,370,716 |
| 2015-09-16 | 2015-09-14 | 142.030 | 19,894 | +106 | 0.33% | 2,825,551 |
| 2015-09-15 | 2015-09-11 | 155.242 | 19,788 | +1,771 | 0.33% | 3,071,937 |
| 2015-09-14 | 2015-09-10 | 139.388 | 18,017 | +1,483 | 0.30% | 2,511,351 |
| 2015-09-11 | 2015-09-09 | 106.358 | 16,534 | -2,406 | 0.28% | 1,758,516 |
| 2015-09-01 | 2015-08-28 | 99.752 | 18,940 | +454 | 0.32% | 1,889,294 |
| 2015-08-31 | 2015-08-27 | 100.412 | 18,486 | +666 | 0.31% | 1,856,218 |
| 2015-08-28 | 2015-08-26 | 91.164 | 17,820 | +30 | 0.30% | 1,624,536 |
| 2015-08-27 | 2015-08-25 | 89.182 | 17,790 | -45 | 0.30% | 1,586,545 |
| 2015-08-26 | 2015-08-24 | 101.733 | 17,835 | +151 | 0.30% | 1,814,414 |
| 2015-08-24 | 2015-08-20 | 117.588 | 17,684 | +45 | 0.30% | 2,079,424 |
| 2015-08-20 | 2015-08-18 | 124.855 | 17,639 | -15 | 0.29% | 2,202,309 |
| 2015-08-19 | 2015-08-17 | 130.800 | 17,654 | -136 | 0.29% | 2,309,143 |
| 2015-08-14 | 2015-08-12 | 134.103 | 17,790 | +212 | 0.30% | 2,385,693 |
| 2015-08-13 | 2015-08-11 | 145.994 | 17,578 | -30 | 0.29% | 2,566,281 |
| 2015-08-12 | 2015-08-10 | 145.333 | 17,608 | -742 | 0.29% | 2,559,029 |
| 2015-08-11 | 2015-08-07 | 151.939 | 18,350 | +742 | 0.31% | 2,788,088 |
| 2015-08-10 | 2015-08-06 | 145.994 | 17,608 | -76 | 0.29% | 2,570,661 |
| 2015-08-06 | 2015-08-04 | 161.848 | 17,684 | +91 | 0.30% | 2,862,129 |
| 2015-08-05 | 2015-08-03 | 157.885 | 17,593 | +151 | 0.29% | 2,777,668 |
| 2015-07-30 | 2015-07-28 | 164.491 | 17,442 | +454 | 0.29% | 2,869,050 |
| 2015-07-29 | 2015-07-27 | 157.224 | 16,988 | +61 | 0.28% | 2,670,925 |
| 2015-07-28 | 2015-07-24 | 191.576 | 16,927 | +91 | 0.28% | 3,242,803 |
| 2015-07-27 | 2015-07-23 | 204.788 | 16,836 | -12 | 0.28% | 3,447,809 |
| 2015-07-24 | 2015-07-22 | 208.091 | 16,848 | -227 | 0.28% | 3,505,916 |
| 2015-07-23 | 2015-07-21 | 201.485 | 17,075 | +212 | 0.28% | 3,440,354 |
| 2015-07-22 | 2015-07-20 | 221.303 | 16,863 | +30 | 0.28% | 3,731,833 |
| 2015-07-21 | 2015-07-17 | 221.303 | 16,833 | -545 | 0.28% | 3,725,194 |
| 2015-07-20 | 2015-07-16 | 221.303 | 17,378 | -196 | 0.29% | 3,845,804 |
| 2015-07-17 | 2015-07-15 | 231.212 | 17,574 | +242 | 0.29% | 4,063,322 |
| 2015-07-16 | 2015-07-14 | 194.879 | 17,332 | -424 | 0.29% | 3,377,639 |
| 2015-07-15 | 2015-07-13 | 178.364 | 17,756 | +1,728 | 0.30% | 3,167,025 |
| 2015-07-14 | 2015-07-10 | 163.170 | 16,028 | +4,238 | 0.27% | 2,615,284 |
| 2015-07-13 | 2015-07-09 | 121.552 | 11,790 | +91 | 0.20% | 1,433,092 |
| 2015-07-10 | 2015-07-08 | 122.212 | 11,699 | -197 | 0.20% | 1,429,760 |
| 2015-07-09 | 2015-07-07 | 161.848 | 11,896 | -106 | 0.20% | 1,925,350 |
| 2015-07-08 | 2015-07-06 | 147.315 | 12,002 | +1,120 | 0.20% | 1,768,076 |
| 2015-07-07 | 2015-07-03 | 234.515 | 10,882 | +288 | 0.18% | 2,551,994 |
| 2015-07-06 | 2015-07-02 | 274.152 | 10,594 | +398 | 0.18% | 2,904,361 |
| 2015-07-03 | 2015-06-30 | 307.182 | 10,196 | +454 | 0.17% | 3,132,026 |
| 2015-07-02 | 2015-06-29 | 317.091 | 9,742 | -121 | 0.16% | 3,089,100 |
| 2015-06-30 | 2015-06-26 | 350.121 | 9,863 | +3,467 | 0.16% | 3,453,246 |
| 2015-06-26 | 2015-06-24 | 416.182 | 6,396 | +75 | 0.11% | 2,661,899 |
| 2015-06-25 | 2015-06-23 | 436.000 | 6,321 | +106 | 0.11% | 2,755,956 |
| 2015-06-23 | 2015-06-19 | 475.636 | 6,215 | +303 | 0.10% | 2,956,080 |
| 2015-06-22 | 2015-06-18 | 469.030 | 5,912 | +76 | 0.10% | 2,772,907 |
| 2015-06-19 | 2015-06-17 | 515.273 | 5,836 | +60 | 0.10% | 3,007,132 |
| 2015-06-18 | 2015-06-16 | 475.636 | 5,776 | +167 | 0.10% | 2,747,276 |
| 2015-06-17 | 2015-06-15 | 422.788 | 5,609 | -152 | 0.09% | 2,371,417 |
| 2015-06-15 | 2015-06-11 | 429.394 | 5,761 | +299 | 0.10% | 2,473,738 |
| 2015-06-12 | 2015-06-10 | 416.182 | 5,462 | -30 | 0.09% | 2,273,185 |
| 2015-06-11 | 2015-06-09 | 402.970 | 5,492 | +167 | 0.09% | 2,213,110 |
| 2015-06-05 | 2015-06-03 | 436.000 | 5,325 | +605 | 0.09% | 2,321,700 |
| 2015-06-03 | 2015-06-01 | 528.485 | 4,720 | -121 | 0.08% | 2,494,448 |
| 2015-05-29 | 2015-05-27 | 521.879 | 4,841 | +212 | 0.08% | 2,526,415 |
| 2015-05-27 | 2015-05-22 | 535.091 | 4,629 | +91 | 0.08% | 2,476,936 |
| 2015-05-22 | 2015-05-20 | 554.909 | 4,538 | +15 | 0.08% | 2,518,177 |
| 2015-05-21 | 2015-05-19 | 574.727 | 4,523 | +454 | 0.08% | 2,599,491 |
| 2015-05-20 | 2015-05-18 | 594.545 | 4,069 | +30 | 0.07% | 2,419,205 |
| 2015-05-19 | 2015-05-15 | 614.364 | 4,039 | +76 | 0.07% | 2,481,415 |
| 2015-05-15 | 2015-05-13 | 581.333 | 3,963 | +166 | 0.07% | 2,303,824 |
| 2015-05-13 | 2015-05-11 | 634.182 | 3,797 | +46 | 0.06% | 2,407,988 |
| 2015-05-12 | 2015-05-08 | 673.818 | 3,751 | +76 | 0.06% | 2,527,492 |
| 2015-05-11 | 2015-05-07 | 667.212 | 3,675 | -182 | 0.06% | 2,452,005 |
| 2015-05-08 | 2015-05-06 | 660.606 | 3,857 | +45 | 0.06% | 2,547,958 |
| 2015-05-07 | 2015-05-05 | 654.000 | 3,812 | +137 | 0.06% | 2,493,048 |
| 2015-05-05 | 2015-04-30 | 838.970 | 3,675 | +45 | 0.06% | 3,083,214 |
| 2015-05-04 | 2015-04-29 | 799.333 | 3,630 | +863 | 0.06% | 2,901,580 |
| 2015-04-30 | 2015-04-28 | 753.091 | 2,767 | +151 | 0.05% | 2,083,803 |
| 2015-04-29 | 2015-04-27 | 753.091 | 2,616 | +15 | 0.04% | 1,970,086 |
| 2015-04-28 | 2015-04-24 | 766.303 | 2,601 | +91 | 0.04% | 1,993,154 |
| 2015-04-27 | 2015-04-23 | 720.061 | 2,510 | +227 | 0.04% | 1,807,352 |
| 2015-04-24 | 2015-04-22 | 792.727 | 2,283 | -439 | 0.04% | 1,809,796 |
| 2015-04-23 | 2015-04-21 | 680.424 | 2,722 | -11 | 0.05% | 1,852,115 |
| 2015-04-21 | 2015-04-17 | 607.758 | 2,733 | -15 | 0.05% | 1,661,001 |
| 2015-04-20 | 2015-04-16 | 614.364 | 2,748 | -16 | 0.05% | 1,688,271 |
| 2015-04-17 | 2015-04-15 | 607.758 | 2,764 | -33 | 0.05% | 1,679,842 |
| 2015-04-16 | 2015-04-14 | 620.970 | 2,797 | +58 | 0.05% | 1,736,852 |
| 2015-04-15 | 2015-04-13 | 561.515 | 2,739 | +303 | 0.05% | 1,537,990 |
| 2015-04-14 | 2015-04-10 | 495.455 | 2,436 | +30 | 0.04% | 1,206,927 |
| 2015-04-13 | 2015-04-09 | 475.636 | 2,406 | -212 | 0.04% | 1,144,381 |
| 2015-04-10 | 2015-04-08 | 449.212 | 2,618 | +151 | 0.04% | 1,176,037 |
| 2015-04-08 | 2015-04-01 | 449.212 | 2,467 | +515 | 0.04% | 1,108,206 |
| 2015-04-02 | 2015-03-31 | 429.394 | 1,952 | -2 | 0.03% | 838,177 |
| 2015-04-01 | 2015-03-30 | 422.788 | 1,954 | -151 | 0.03% | 826,128 |
| 2015-03-30 | 2015-03-26 | 422.788 | 2,105 | -152 | 0.04% | 889,968 |
| 2015-03-25 | 2015-03-23 | 376.545 | 2,257 | +303 | 0.04% | 849,863 |
| 2015-03-19 | 2015-03-17 | 369.939 | 1,954 | -2 | 0.03% | 722,862 |
| 2015-03-13 | 2015-03-11 | 376.545 | 1,956 | -1 | 0.03% | 736,523 |
| 2015-03-11 | 2015-03-09 | 376.545 | 1,957 | +30 | 0.03% | 736,899 |
| 2015-03-10 | 2015-03-06 | 409.576 | 1,927 | +61 | 0.03% | 789,252 |
| 2015-02-10 | 2015-02-06 | 330.303 | 1,866 | -91 | 0.03% | 616,345 |
| 2015-02-06 | 2015-02-04 | 356.727 | 1,957 | +58 | 0.03% | 698,115 |
| 2015-02-05 | 2015-02-03 | 383.152 | 1,899 | -469 | 0.03% | 727,605 |
| 2015-02-04 | 2015-02-02 | 429.394 | 2,368 | +257 | 0.04% | 1,016,805 |
| 2015-02-03 | 2015-01-30 | 402.970 | 2,111 | -197 | 0.04% | 850,669 |
| 2015-02-02 | 2015-01-29 | 383.152 | 2,308 | +152 | 0.04% | 884,314 |
| 2015-01-28 | 2015-01-26 | 376.545 | 2,156 | -243 | 0.04% | 811,832 |
| 2015-01-27 | 2015-01-23 | 363.333 | 2,399 | -2 | 0.04% | 871,637 |
| 2015-01-23 | 2015-01-21 | 369.939 | 2,401 | -969 | 0.04% | 888,224 |
| 2015-01-22 | 2015-01-20 | 376.545 | 3,370 | +182 | 0.06% | 1,268,958 |
| 2015-01-21 | 2015-01-19 | 409.576 | 3,188 | +3,188 | 0.06% | 1,305,728 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -3,673 | ||
| 2015-01-15 | 2015-01-13 | 277.455 | 3,673 | +60 | 0.07% | 1,019,091 |
| 2015-01-13 | 2015-01-09 | 297.273 | 3,613 | -29 | 0.07% | 1,074,046 |
| 2015-01-07 | 2015-01-05 | 288.355 | 3,642 | +121 | 0.07% | 1,050,187 |
| 2015-01-06 | 2015-01-02 | 312.136 | 3,521 | +1,272 | 0.06% | 1,099,032 |
| 2015-01-05 | 2014-12-31 | 309.164 | 2,249 | -4 | 0.04% | 695,309 |
| 2014-12-30 | 2014-12-24 | 241.782 | 2,253 | +61 | 0.04% | 544,734 |
| 2014-12-22 | 2014-12-18 | 225.267 | 2,192 | -15 | 0.04% | 493,785 |
| 2014-12-18 | 2014-12-16 | 220.312 | 2,207 | -309 | 0.04% | 486,229 |
| 2014-12-17 | 2014-12-15 | 231.212 | 2,516 | +303 | 0.05% | 581,730 |
| 2014-12-12 | 2014-12-10 | 195.539 | 2,213 | -3,693 | 0.04% | 432,729 |
| 2014-12-11 | 2014-12-09 | 194.218 | 5,906 | -911 | 0.11% | 1,147,053 |
| 2014-12-10 | 2014-12-08 | 194.879 | 6,817 | -181 | 0.13% | 1,328,489 |
| 2014-12-09 | 2014-12-05 | 189.264 | 6,998 | -84 | 0.13% | 1,324,467 |
| 2014-12-08 | 2014-12-04 | 183.979 | 7,082 | +61 | 0.13% | 1,302,938 |
| 2014-12-05 | 2014-12-03 | 163.500 | 7,021 | -122 | 0.13% | 1,147,933 |
| 2014-12-01 | 2014-11-27 | 117.588 | 7,143 | -3 | 0.13% | 839,930 |
| 2014-11-28 | 2014-11-26 | 111.642 | 7,146 | -2 | 0.13% | 797,797 |
| 2014-11-27 | 2014-11-25 | 110.321 | 7,148 | +121 | 0.13% | 788,576 |
| 2014-11-12 | 2014-11-10 | 91.494 | 7,027 | -2 | 0.15% | 642,928 |
| 2014-11-06 | 2014-11-04 | 90.833 | 7,029 | -303 | 0.15% | 638,467 |
| 2014-11-05 | 2014-11-03 | 97.770 | 7,332 | -303 | 0.16% | 716,847 |
| 2014-11-04 | 2014-10-31 | 95.458 | 7,635 | +545 | 0.17% | 728,819 |
| 2014-11-03 | 2014-10-30 | 76.961 | 7,090 | -486 | 0.16% | 545,651 |
| 2014-10-21 | 2014-10-17 | 61.436 | 7,576 | +299 | 0.17% | 465,442 |
| 2014-10-20 | 2014-10-16 | 55.491 | 7,277 | +227 | 0.16% | 403,807 |
| 2014-10-15 | 2014-10-13 | 65.400 | 7,050 | -37 | 0.16% | 461,070 |
| 2014-10-13 | 2014-10-09 | 66.391 | 7,087 | -4 | 0.16% | 470,512 |
| 2014-10-10 | 2014-10-08 | 71.345 | 7,091 | -15 | 0.16% | 505,911 |
| 2014-10-08 | 2014-10-06 | 68.042 | 7,106 | -5 | 0.16% | 483,509 |
| 2014-10-07 | 2014-10-03 | 67.052 | 7,111 | -22 | 0.16% | 476,803 |
| 2014-10-06 | 2014-09-30 | 66.721 | 7,133 | -3 | 0.16% | 475,922 |
| 2014-10-03 | 2014-09-29 | 66.721 | 7,136 | -5 | 0.16% | 476,123 |
| 2014-09-30 | 2014-09-26 | 65.400 | 7,141 | -90 | 0.16% | 467,021 |
| 2014-09-29 | 2014-09-25 | 71.015 | 7,231 | -484 | 0.16% | 513,511 |
| 2014-09-26 | 2014-09-24 | 62.758 | 7,715 | -8,174 | 0.17% | 484,175 |
| 2014-09-22 | 2014-09-18 | 63.088 | 15,889 | -1,756 | 0.35% | 1,002,403 |
| 2014-09-15 | 2014-09-11 | 72.006 | 17,645 | +173 | 0.39% | 1,270,547 |
| 2014-09-12 | 2014-09-10 | 73.988 | 17,472 | +1,877 | 0.38% | 1,292,716 |
| 2014-09-11 | 2014-09-08 | 62.758 | 15,595 | -2,543 | 0.34% | 978,704 |
| 2014-09-10 | 2014-09-05 | 62.427 | 18,138 | +10,862 | 0.40% | 1,132,306 |
| 2014-08-28 | 2014-08-26 | 37.985 | 7,276 | -666 | 0.16% | 276,378 |
| 2014-08-08 | 2014-08-06 | 35.012 | 7,942 | -1 | 0.17% | 278,066 |
| 2014-08-04 | 2014-07-31 | 33.030 | 7,943 | +182 | 0.17% | 262,360 |
| 2014-07-31 | 2014-07-29 | 34.682 | 7,761 | +242 | 0.17% | 269,166 |
| 2014-07-30 | 2014-07-28 | 34.021 | 7,519 | +61 | 0.17% | 255,805 |
| 2014-07-29 | 2014-07-25 | 33.691 | 7,458 | +181 | 0.16% | 251,267 |
| 2014-06-05 | 2014-06-03 | 39.636 | 7,277 | +2 | 0.16% | 288,434 |
| 2014-04-04 | 2014-04-02 | 45.582 | 7,275 | -6 | 0.16% | 331,608 |
| 2014-03-06 | 2014-03-04 | 45.252 | 7,281 | -2 | 0.16% | 329,476 |
| 2014-01-13 | 2014-01-09 | 61.106 | 7,283 | -8 | 0.16% | 445,035 |
| 2013-12-12 | 2013-12-10 | 42.609 | 7,291 | -15 | 0.16% | 310,663 |
| 2013-12-06 | 2013-12-04 | 34.352 | 7,306 | -61 | 0.16% | 250,972 |
| 2013-12-05 | 2013-12-03 | 35.012 | 7,367 | +59 | 0.16% | 257,934 |
| 2013-11-21 | 2013-11-19 | 33.361 | 7,308 | -6 | 0.16% | 243,799 |
| 2013-11-20 | 2013-11-18 | 34.682 | 7,314 | -18 | 0.16% | 253,663 |
| 2013-11-13 | 2013-11-11 | 36.003 | 7,332 | +1 | 0.16% | 263,974 |
| 2013-11-07 | 2013-11-05 | 39.636 | 7,331 | -121 | 0.16% | 290,574 |
| 2013-09-19 | 2013-09-17 | 31.709 | 7,452 | -4 | 0.16% | 236,296 |
| 2013-08-21 | 2013-08-19 | 29.067 | 7,456 | -303 | 0.16% | 216,721 |
| 2013-08-13 | 2013-08-09 | 30.718 | 7,759 | -484 | 0.17% | 238,342 |
| 2013-08-12 | 2013-08-08 | 34.021 | 8,243 | -303 | 0.18% | 280,437 |
| 2013-08-09 | 2013-08-07 | 35.342 | 8,546 | -182 | 0.19% | 302,036 |
| 2013-08-08 | 2013-08-06 | 33.030 | 8,728 | -242 | 0.19% | 288,288 |
| 2013-08-07 | 2013-08-05 | 31.048 | 8,970 | +605 | 0.20% | 278,505 |
| 2013-08-06 | 2013-08-02 | 32.700 | 8,365 | +606 | 0.18% | 273,535 |
| 2013-08-05 | 2013-08-01 | 39.967 | 7,759 | -1,761 | 0.17% | 310,101 |
| 2013-06-19 | 2013-06-17 | 24.773 | 9,520 | +302 | 0.21% | 235,836 |
| 2013-06-17 | 2013-06-13 | 23.782 | 9,218 | -5 | 0.20% | 219,221 |
| 2013-05-07 | 2013-05-03 | 23.452 | 9,223 | +5 | 0.20% | 216,293 |
| 2013-03-21 | 2013-03-19 | 26.094 | 9,218 | +84 | 0.20% | 240,534 |
| 2013-03-12 | 2013-03-08 | 27.415 | 9,134 | +363 | 0.20% | 250,410 |
| 2013-03-07 | 2013-03-05 | 29.067 | 8,771 | -4 | 0.19% | 254,944 |
| 2013-02-27 | 2013-02-25 | 29.727 | 8,775 | -1 | 0.19% | 260,857 |
| 2013-02-08 | 2013-02-06 | 29.397 | 8,776 | +363 | 0.19% | 257,988 |
| 2013-01-14 | 2013-01-10 | 31.709 | 8,413 | -242 | 0.19% | 266,769 |
| 2012-11-28 | 2012-11-26 | 25.764 | 8,655 | -3 | 0.19% | 222,984 |
| 2012-09-19 | 2012-09-17 | 27.415 | 8,658 | -121 | 0.19% | 237,360 |
| 2012-09-18 | 2012-09-14 | 29.067 | 8,779 | -14 | 0.19% | 255,176 |
| 2012-09-14 | 2012-09-12 | 26.424 | 8,793 | +121 | 0.19% | 232,348 |
| 2012-09-07 | 2012-09-05 | 26.424 | 8,672 | -4 | 0.19% | 229,151 |
| 2012-06-19 | 2012-06-15 | 31.048 | 8,676 | -4 | 0.19% | 269,377 |
| 2012-06-05 | 2012-06-01 | 26.424 | 8,680 | -38 | 0.19% | 229,362 |
| 2012-05-31 | 2012-05-29 | 26.424 | 8,718 | -60 | 0.19% | 230,367 |
| 2012-05-17 | 2012-05-15 | 24.442 | 8,778 | +60 | 0.19% | 214,556 |
| 2012-03-27 | 2012-03-23 | 28.076 | 8,718 | +121 | 0.19% | 244,764 |
| 2012-03-15 | 2012-03-13 | 30.058 | 8,597 | +182 | 0.19% | 258,405 |
| 2012-03-14 | 2012-03-12 | 29.067 | 8,415 | -1 | 0.19% | 244,596 |
| 2012-03-13 | 2012-03-09 | 29.067 | 8,416 | +61 | 0.19% | 244,625 |
| 2012-03-09 | 2012-03-07 | 28.406 | 8,355 | +60 | 0.18% | 237,333 |
| 2012-03-06 | 2012-03-02 | 28.736 | 8,295 | +364 | 0.18% | 238,368 |
| 2011-11-21 | 2011-11-17 | 33.030 | 7,931 | -12 | 0.17% | 261,963 |
| 2011-08-09 | 2011-08-05 | 36.994 | 7,943 | -173 | 0.17% | 293,843 |
| 2011-08-01 | 2011-07-28 | 36.333 | 8,116 | -3 | 0.18% | 294,881 |
| 2011-06-13 | 2011-06-09 | 38.976 | 8,119 | +1 | 0.18% | 316,444 |
| 2011-05-31 | 2011-05-27 | 44.261 | 8,118 | -41 | 0.18% | 359,308 |
| 2011-05-30 | 2011-05-26 | 43.270 | 8,159 | -7 | 0.18% | 353,037 |
| 2011-05-26 | 2011-05-24 | 44.921 | 8,166 | -14 | 0.18% | 366,827 |
| 2011-05-19 | 2011-05-17 | 43.270 | 8,180 | -11 | 0.18% | 353,946 |
| 2011-05-18 | 2011-05-16 | 46.242 | 8,191 | -28 | 0.18% | 378,772 |
| 2011-05-17 | 2011-05-13 | 49.215 | 8,219 | -379 | 0.18% | 404,499 |
| 2011-05-12 | 2011-05-09 | 50.536 | 8,598 | +1,350 | 0.19% | 434,512 |
| 2011-04-20 | 2011-04-18 | 58.464 | 7,248 | +5 | 0.16% | 423,744 |
| 2011-04-07 | 2011-04-04 | 57.473 | 7,243 | -61 | 0.16% | 416,275 |
| 2011-03-23 | 2011-03-21 | 57.142 | 7,304 | -2 | 0.16% | 417,368 |
| 2011-03-03 | 2011-03-01 | 60.445 | 7,306 | -4 | 0.16% | 441,614 |
| 2011-03-01 | 2011-02-25 | 61.106 | 7,310 | -908 | 0.16% | 446,685 |
| 2011-02-25 | 2011-02-23 | 62.097 | 8,218 | +4 | 0.18% | 510,313 |
| 2011-02-16 | 2011-02-14 | 62.097 | 8,214 | -4 | 0.18% | 510,065 |
| 2011-02-14 | 2011-02-10 | 62.427 | 8,218 | -121 | 0.18% | 513,027 |
| 2011-02-08 | 2011-02-02 | 65.730 | 8,339 | -303 | 0.18% | 548,125 |
| 2011-01-31 | 2011-01-27 | 68.703 | 8,642 | +303 | 0.19% | 593,732 |
| 2011-01-24 | 2011-01-20 | 64.409 | 8,339 | -303 | 0.18% | 537,107 |
| 2011-01-21 | 2011-01-19 | 67.712 | 8,642 | +182 | 0.19% | 585,168 |
| 2011-01-20 | 2011-01-18 | 59.455 | 8,460 | -61 | 0.19% | 502,985 |
| 2011-01-19 | 2011-01-17 | 63.088 | 8,521 | +61 | 0.19% | 537,572 |
| 2011-01-18 | 2011-01-14 | 71.676 | 8,460 | +299 | 0.19% | 606,377 |
| 2011-01-17 | 2011-01-13 | 95.458 | 8,161 | +1,393 | 0.18% | 779,029 |
| 2011-01-14 | 2011-01-12 | 54.830 | 6,768 | +545 | 0.15% | 371,091 |
| 2011-01-04 | 2010-12-31 | 38.645 | 6,223 | +121 | 0.14% | 240,491 |
| 2010-10-27 | 2010-10-25 | 46.903 | 6,102 | -2 | 0.13% | 286,202 |
| 2010-10-07 | 2010-10-05 | 52.848 | 6,104 | -4 | 0.13% | 322,587 |
| 2010-09-17 | 2010-09-15 | 56.152 | 6,108 | -8 | 0.13% | 342,973 |
| 2010-08-26 | 2010-08-24 | 36.333 | 6,116 | -121 | 0.13% | 222,215 |
| 2010-07-19 | 2010-07-15 | 41.618 | 6,237 | -606 | 0.14% | 259,573 |
| 2010-06-18 | 2010-06-15 | 41.288 | 6,843 | -60 | 0.15% | 282,533 |
| 2010-06-10 | 2010-06-08 | 46.242 | 6,903 | -364 | 0.15% | 319,211 |
| 2010-05-13 | 2010-05-11 | 61.106 | 7,267 | -242 | 0.16% | 444,058 |
| 2010-04-30 | 2010-04-28 | 77.621 | 7,509 | -302 | 0.17% | 582,858 |
| 2010-04-22 | 2010-04-20 | 86.539 | 7,811 | -4 | 0.17% | 675,959 |
| 2010-04-20 | 2010-04-16 | 84.888 | 7,815 | -364 | 0.17% | 663,399 |
| 2010-04-16 | 2010-04-14 | 99.752 | 8,179 | -183 | 0.18% | 815,868 |
| 2010-04-15 | 2010-04-13 | 107.679 | 8,362 | +1,875 | 0.18% | 900,410 |
| 2010-04-13 | 2010-04-09 | 31.709 | 6,487 | -182 | 0.14% | 205,697 |
| 2010-04-12 | 2010-04-08 | 27.085 | 6,669 | +182 | 0.15% | 180,629 |
| 2010-03-08 | 2010-03-04 | 16.020 | 6,487 | -2 | 0.14% | 103,920 |
| 2010-01-13 | 2010-01-11 | 17.836 | 6,489 | -8 | 0.14% | 115,740 |
| 2009-09-25 | 2009-09-23 | 18.167 | 6,497 | -3 | 0.14% | 118,029 |
| 2009-09-03 | 2009-09-01 | 18.827 | 6,500 | -242 | 0.14% | 122,377 |
| 2009-08-18 | 2009-08-14 | 17.506 | 6,742 | -6 | 0.15% | 118,026 |
| 2009-06-24 | 2009-06-22 | 20.148 | 6,748 | -60 | 0.15% | 135,962 |
| 2009-06-15 | 2009-06-11 | 22.461 | 6,808 | -121 | 0.15% | 152,912 |
| 2009-06-10 | 2009-06-08 | 23.121 | 6,929 | -182 | 0.15% | 160,207 |
| 2009-06-09 | 2009-06-05 | 23.782 | 7,111 | -2 | 0.16% | 169,113 |
| 2009-06-05 | 2009-06-03 | 24.442 | 7,113 | -60 | 0.16% | 173,859 |
| 2009-05-29 | 2009-05-26 | 25.433 | 7,173 | +302 | 0.16% | 182,433 |
| 2009-05-18 | 2009-05-14 | 6.606 | 6,871 | -8 | 0.15% | 45,390 |
| 2008-10-28 | 2008-10-24 | 7.927 | 6,879 | +4 | 0.15% | 54,532 |
| 2008-09-19 | 2008-09-17 | 10.900 | 6,875 | -2 | 0.15% | 74,937 |
| 2008-08-01 | 2008-07-30 | 13.873 | 6,877 | +1,090 | 0.15% | 95,403 |
| 2008-05-16 | 2008-05-14 | 25.764 | 5,787 | +8 | 0.13% | 149,094 |
| 2008-04-09 | 2008-04-07 | 28.076 | 5,779 | +363 | 0.13% | 162,250 |
| 2008-03-07 | 2008-03-05 | 31.379 | 5,416 | +1,272 | 0.12% | 169,948 |
| 2008-03-06 | 2008-03-04 | 28.076 | 4,144 | +182 | 0.09% | 116,346 |
| 2008-03-05 | 2008-03-03 | 26.424 | 3,962 | +121 | 0.09% | 104,693 |
| 2008-01-10 | 2008-01-08 | 23.121 | 3,841 | +60 | 0.08% | 88,809 |
| 2008-01-02 | 2007-12-27 | 24.112 | 3,781 | +61 | 0.08% | 91,168 |
| 2007-12-19 | 2007-12-17 | 27.415 | 3,720 | +303 | 0.08% | 101,984 |
| 2007-11-28 | 2007-11-26 | 27.415 | 3,417 | +121 | 0.08% | 93,678 |
| 2007-11-27 | 2007-11-23 | 28.076 | 3,296 | +177 | 0.07% | 92,538 |
| 2007-11-21 | 2007-11-19 | 28.076 | 3,119 | +61 | 0.07% | 87,568 |
| 2007-10-22 | 2007-10-17 | 32.039 | 3,058 | +3 | 0.07% | 97,976 |
| 2007-10-17 | 2007-10-15 | 32.039 | 3,055 | +1,272 | 0.07% | 97,880 |
| 2007-10-05 | 2007-10-03 | 32.700 | 1,783 | +242 | 0.04% | 58,304 |
| 2007-09-24 | 2007-09-20 | 28.736 | 1,541 | +666 | 0.03% | 44,283 |
| 2007-09-19 | 2007-09-17 | 29.727 | 875 | +121 | 0.02% | 26,011 |
| 2007-09-17 | 2007-09-13 | 29.727 | 754 | +61 | 0.02% | 22,414 |
| 2007-09-12 | 2007-09-10 | 33.030 | 693 | +121 | 0.02% | 22,890 |
| 2007-09-07 | 2007-09-05 | 33.030 | 572 | +121 | 0.01% | 18,893 |
| 2007-09-06 | 2007-09-04 | 33.030 | 451 | -2 | 0.01% | 14,897 |
| 2007-08-29 | 2007-08-27 | 33.030 | 453 | +121 | 0.01% | 14,963 |
| 2007-07-30 | 2007-07-26 | 43.600 | 332 | -4 | 0.01% | 14,475 |
| 2007-07-24 | 2007-07-20 | 49.545 | 336 | +121 | 0.01% | 16,647 |
| 2007-07-17 | 2007-07-13 | 29.727 | 215 | -4 | 0.00% | 6,391 |
| 2007-06-26 | 2007-06-22 | 37.985 | 219 | 0.00% | 8,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy