History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,666,543 | +0 | 1.41% | 666,636 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,666,543 | +0 | 1.41% | 666,636 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,666,543 | +0 | 1.41% | 666,636 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,666,543 | +0 | 1.41% | 706,634 |
| 2025-10-08 | 2025-10-03 | 0.275 | 2,666,543 | +0 | 1.41% | 733,299 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,666,543 | -4 | 1.41% | 719,967 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,666,547 | -5 | 1.41% | 679,969 |
| 2025-09-25 | 2025-09-23 | 0.255 | 2,666,552 | +90,000 | 1.41% | 679,971 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,576,552 | +7,000 | 1.37% | 708,552 |
| 2025-09-17 | 2025-09-15 | 0.246 | 2,569,552 | -2,500 | 1.36% | 632,110 |
| 2025-09-15 | 2025-09-11 | 0.246 | 2,572,052 | -10,500 | 1.36% | 632,725 |
| 2025-09-12 | 2025-09-10 | 0.240 | 2,582,552 | -10,000 | 1.37% | 619,812 |
| 2025-09-11 | 2025-09-09 | 0.236 | 2,592,552 | -190 | 1.37% | 611,842 |
| 2025-08-29 | 2025-08-27 | 0.235 | 2,592,742 | -7,000 | 1.37% | 609,294 |
| 2025-08-19 | 2025-08-15 | 0.238 | 2,599,742 | -2 | 1.38% | 618,739 |
| 2025-08-14 | 2025-08-12 | 0.241 | 2,599,744 | -150 | 1.38% | 626,538 |
| 2025-08-13 | 2025-08-11 | 0.241 | 2,599,894 | -330 | 1.38% | 626,574 |
| 2025-08-12 | 2025-08-08 | 0.240 | 2,600,224 | -200 | 1.38% | 624,054 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,600,424 | -1,500 | 1.38% | 676,110 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,601,924 | -1 | 1.38% | 663,491 |
| 2025-08-05 | 2025-08-01 | 0.245 | 2,601,925 | -2,000 | 1.38% | 637,472 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,603,925 | +2 | 1.38% | 650,981 |
| 2025-07-28 | 2025-07-24 | 0.255 | 2,603,923 | -150 | 1.38% | 664,000 |
| 2025-07-22 | 2025-07-18 | 0.246 | 2,604,073 | +20,000 | 1.38% | 640,602 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,584,073 | +1,577,639 | 1.37% | 801,063 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,006,434 | -30,000 | 2.21% | 311,995 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,036,434 | -206 | 2.27% | 321,295 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,036,640 | +28,950 | 2.27% | 300,626 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,007,690 | +190 | 2.21% | 277,115 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,007,500 | -400 | 2.21% | 297,212 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,007,900 | -1 | 2.21% | 287,252 |
| 2025-06-17 | 2025-06-13 | 0.376 | 1,007,901 | +5 | 2.21% | 378,484 |
| 2025-06-16 | 2025-06-12 | 0.308 | 1,007,896 | +122,169 | 2.21% | 310,004 |
| 2025-06-13 | 2025-06-11 | 0.308 | 885,727 | -261,191 | 2.21% | 272,428 |
| 2025-06-12 | 2025-06-10 | 0.352 | 1,146,918 | -15,931 | 2.21% | 403,159 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,162,849 | -2,276 | 2.24% | 296,350 |
| 2025-06-05 | 2025-06-03 | 0.281 | 1,165,125 | -18,207 | 2.25% | 327,647 |
| 2025-06-03 | 2025-05-30 | 0.264 | 1,183,332 | -9 | 2.28% | 311,969 |
| 2025-05-30 | 2025-05-28 | 0.264 | 1,183,341 | -38,691 | 2.28% | 311,972 |
| 2025-05-29 | 2025-05-27 | 0.264 | 1,222,032 | -1 | 2.36% | 322,172 |
| 2025-05-07 | 2025-05-02 | 0.272 | 1,222,033 | -2,275 | 2.36% | 332,911 |
| 2025-05-06 | 2025-04-30 | 0.264 | 1,224,308 | -1 | 2.36% | 322,772 |
| 2025-04-29 | 2025-04-25 | 0.264 | 1,224,309 | -4 | 2.36% | 322,772 |
| 2025-04-25 | 2025-04-23 | 0.264 | 1,224,313 | -7,965 | 2.36% | 322,773 |
| 2025-04-23 | 2025-04-17 | 0.281 | 1,232,278 | -2 | 2.38% | 346,532 |
| 2025-04-14 | 2025-04-10 | 0.299 | 1,232,280 | -56,896 | 2.38% | 368,190 |
| 2025-04-11 | 2025-04-09 | 0.264 | 1,289,176 | -61,448 | 2.49% | 339,874 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,350,624 | -34,138 | 2.60% | 391,681 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,384,762 | -9,104 | 2.67% | 401,581 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,393,866 | -47,793 | 2.69% | 404,221 |
| 2025-03-28 | 2025-03-26 | 0.281 | 1,441,659 | -22,759 | 2.78% | 405,412 |
| 2025-03-18 | 2025-03-14 | 0.299 | 1,464,418 | -9,103 | 2.82% | 437,550 |
| 2025-03-17 | 2025-03-13 | 0.299 | 1,473,521 | -1,138 | 2.84% | 440,270 |
| 2025-03-03 | 2025-02-27 | 0.299 | 1,474,659 | -407,721 | 2.84% | 440,610 |
| 2025-02-24 | 2025-02-20 | 0.308 | 1,882,380 | +1 | 3.63% | 578,974 |
| 2025-02-19 | 2025-02-17 | 0.308 | 1,882,379 | -46 | 3.63% | 578,974 |
| 2025-02-17 | 2025-02-13 | 0.308 | 1,882,425 | -159 | 3.63% | 578,988 |
| 2025-01-24 | 2025-01-22 | 0.299 | 1,882,584 | -1,138 | 3.63% | 562,493 |
| 2025-01-22 | 2025-01-20 | 0.316 | 1,883,722 | -1 | 3.63% | 595,941 |
| 2025-01-17 | 2025-01-15 | 0.299 | 1,883,723 | -2,961 | 3.63% | 562,834 |
| 2025-01-15 | 2025-01-13 | 0.316 | 1,886,684 | -45 | 3.64% | 596,878 |
| 2025-01-03 | 2024-12-31 | 0.308 | 1,886,729 | -3 | 3.64% | 580,312 |
| 2024-12-30 | 2024-12-24 | 0.299 | 1,886,732 | -22,759 | 3.64% | 563,733 |
| 2024-12-23 | 2024-12-19 | 0.299 | 1,909,491 | +22,759 | 3.68% | 570,533 |
| 2024-12-17 | 2024-12-13 | 0.299 | 1,886,732 | -26,173 | 3.64% | 563,733 |
| 2024-12-12 | 2024-12-10 | 0.299 | 1,912,905 | -1 | 3.69% | 571,553 |
| 2024-12-05 | 2024-12-03 | 0.272 | 1,912,906 | -205,959 | 3.69% | 521,122 |
| 2024-12-02 | 2024-11-28 | 0.299 | 2,118,865 | -1 | 4.08% | 633,091 |
| 2024-11-29 | 2024-11-27 | 0.308 | 2,118,866 | +1 | 4.08% | 651,712 |
| 2024-11-18 | 2024-11-14 | 0.281 | 2,118,865 | +497,276 | 4.08% | 595,851 |
| 2024-11-12 | 2024-11-08 | 0.272 | 1,621,589 | -12 | 3.13% | 441,760 |
| 2024-11-07 | 2024-11-05 | 0.255 | 1,621,601 | -1,137 | 3.13% | 413,263 |
| 2024-11-06 | 2024-11-04 | 0.246 | 1,622,738 | -1,138 | 3.13% | 399,292 |
| 2024-11-01 | 2024-10-30 | 0.299 | 1,623,876 | +5,689 | 3.13% | 485,194 |
| 2024-10-30 | 2024-10-28 | 0.387 | 1,618,187 | +2 | 3.12% | 625,699 |
| 2024-10-22 | 2024-10-18 | 0.369 | 1,618,185 | -78,518 | 3.12% | 597,257 |
| 2024-10-21 | 2024-10-17 | 0.431 | 1,696,703 | -114 | 3.27% | 730,611 |
| 2024-10-17 | 2024-10-15 | 0.439 | 1,696,817 | -1,135 | 3.27% | 745,571 |
| 2024-10-15 | 2024-10-10 | 0.466 | 1,697,952 | -2,275 | 3.27% | 790,834 |
| 2024-10-09 | 2024-10-07 | 0.527 | 1,700,227 | +56,896 | 3.28% | 896,483 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,643,331 | +53,483 | 3.17% | 837,601 |
| 2024-10-07 | 2024-10-03 | 0.457 | 1,589,848 | -1 | 3.06% | 726,512 |
| 2024-10-03 | 2024-09-30 | 0.343 | 1,589,849 | +34,138 | 3.06% | 544,885 |
| 2024-10-02 | 2024-09-27 | 0.272 | 1,555,711 | +68,276 | 3.00% | 423,813 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,487,435 | +11,380 | 2.87% | 326,785 |
| 2024-09-17 | 2024-09-13 | 0.228 | 1,476,055 | +11,379 | 2.85% | 337,256 |
| 2024-09-12 | 2024-09-10 | 0.185 | 1,464,676 | +54,621 | 2.82% | 270,299 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,410,055 | +17,069 | 2.72% | 458,482 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,392,986 | +1 | 2.69% | 452,932 |
| 2024-08-08 | 2024-08-06 | 0.360 | 1,392,985 | -1 | 2.69% | 501,897 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,392,986 | -47,781 | 2.69% | 550,863 |
| 2024-07-31 | 2024-07-29 | 0.422 | 1,440,767 | +1 | 2.78% | 607,742 |
| 2024-07-30 | 2024-07-26 | 0.431 | 1,440,766 | +68,293 | 2.78% | 620,403 |
| 2024-07-10 | 2024-07-08 | 0.457 | 1,372,473 | -455 | 2.65% | 627,179 |
| 2024-07-02 | 2024-06-27 | 0.475 | 1,372,928 | -4,551 | 2.65% | 651,517 |
| 2024-06-28 | 2024-06-26 | 0.483 | 1,377,479 | -7,966 | 2.66% | 665,782 |
| 2024-06-26 | 2024-06-24 | 0.510 | 1,385,445 | +13,655 | 2.67% | 706,157 |
| 2024-06-14 | 2024-06-12 | 0.518 | 1,371,790 | -1,138 | 2.64% | 711,252 |
| 2024-06-04 | 2024-05-31 | 0.527 | 1,372,928 | +3 | 2.65% | 723,907 |
| 2024-06-03 | 2024-05-30 | 0.536 | 1,372,925 | -57 | 2.65% | 735,971 |
| 2024-05-27 | 2024-05-23 | 0.642 | 1,372,982 | -193 | 2.65% | 880,789 |
| 2024-05-24 | 2024-05-22 | 0.633 | 1,373,175 | -44,379 | 2.65% | 868,845 |
| 2024-05-21 | 2024-05-17 | 0.650 | 1,417,554 | -46 | 2.73% | 921,840 |
| 2024-05-03 | 2024-04-30 | 0.712 | 1,417,600 | -2 | 2.73% | 1,009,073 |
| 2024-04-24 | 2024-04-22 | 0.747 | 1,417,602 | -2,652 | 2.73% | 1,058,906 |
| 2024-04-12 | 2024-04-10 | 0.791 | 1,420,254 | -1 | 2.74% | 1,123,292 |
| 2024-04-09 | 2024-04-05 | 0.800 | 1,420,255 | -2,277 | 2.74% | 1,135,774 |
| 2024-04-03 | 2024-03-28 | 0.756 | 1,422,532 | -22,771 | 2.74% | 1,075,089 |
| 2024-03-28 | 2024-03-26 | 0.782 | 1,445,303 | +1,138 | 2.79% | 1,130,402 |
| 2024-03-26 | 2024-03-22 | 0.782 | 1,444,165 | -8 | 2.78% | 1,129,512 |
| 2024-03-22 | 2024-03-20 | 0.817 | 1,444,173 | -22,758 | 2.78% | 1,180,283 |
| 2024-03-21 | 2024-03-19 | 0.967 | 1,466,931 | +11,379 | 2.83% | 1,418,033 |
| 2024-03-18 | 2024-03-14 | 0.765 | 1,455,552 | -13,655 | 2.81% | 1,112,836 |
| 2024-03-14 | 2024-03-12 | 0.791 | 1,469,207 | -9,104 | 2.83% | 1,162,009 |
| 2024-03-08 | 2024-03-06 | 0.844 | 1,478,311 | -25,034 | 2.85% | 1,247,157 |
| 2024-03-07 | 2024-03-05 | 0.729 | 1,503,345 | -4,552 | 2.90% | 1,096,531 |
| 2024-03-06 | 2024-03-04 | 0.633 | 1,507,897 | +13,655 | 2.91% | 954,088 |
| 2024-03-05 | 2024-03-01 | 0.624 | 1,494,242 | +79,655 | 2.88% | 932,316 |
| 2024-03-04 | 2024-02-29 | 0.642 | 1,414,587 | +38,690 | 2.73% | 907,479 |
| 2024-03-01 | 2024-02-28 | 0.633 | 1,375,897 | +117,207 | 2.65% | 870,568 |
| 2024-02-28 | 2024-02-26 | 0.633 | 1,258,690 | -47,793 | 2.43% | 796,407 |
| 2024-02-27 | 2024-02-23 | 0.624 | 1,306,483 | -40,967 | 2.52% | 815,166 |
| 2024-02-26 | 2024-02-22 | 0.606 | 1,347,450 | -266,275 | 2.60% | 817,045 |
| 2024-02-23 | 2024-02-21 | 0.870 | 1,613,725 | -43,242 | 3.11% | 1,403,941 |
| 2024-02-22 | 2024-02-20 | 0.703 | 1,656,967 | +33,000 | 3.19% | 1,164,898 |
| 2024-02-21 | 2024-02-19 | 0.562 | 1,623,967 | -34 | 3.13% | 913,358 |
| 2024-02-20 | 2024-02-16 | 0.536 | 1,624,001 | -114,931 | 3.13% | 870,563 |
| 2024-02-16 | 2024-02-14 | 0.492 | 1,738,932 | +92,172 | 3.35% | 855,765 |
| 2024-02-15 | 2024-02-09 | 0.536 | 1,646,760 | +27,311 | 3.17% | 882,763 |
| 2024-02-14 | 2024-02-07 | 0.765 | 1,619,449 | +15,931 | 3.12% | 1,238,142 |
| 2024-02-08 | 2024-02-06 | 0.791 | 1,603,518 | +99,000 | 3.09% | 1,268,237 |
| 2024-02-07 | 2024-02-05 | 0.844 | 1,504,518 | -153,621 | 2.90% | 1,269,266 |
| 2024-02-06 | 2024-02-02 | 0.879 | 1,658,139 | +11,379 | 3.20% | 1,457,152 |
| 2024-02-05 | 2024-02-01 | 0.949 | 1,646,760 | -20,482 | 3.17% | 1,562,925 |
| 2024-02-02 | 2024-01-31 | 0.940 | 1,667,242 | -2,276 | 3.21% | 1,567,713 |
| 2024-02-01 | 2024-01-30 | 0.896 | 1,669,518 | +227,588 | 3.22% | 1,496,495 |
| 2024-01-31 | 2024-01-29 | 0.861 | 1,441,930 | -89,897 | 2.78% | 1,241,808 |
| 2024-01-30 | 2024-01-26 | 0.896 | 1,531,827 | -9,103 | 2.95% | 1,373,074 |
| 2024-01-29 | 2024-01-25 | 1.011 | 1,540,930 | +277,655 | 2.97% | 1,557,273 |
| 2024-01-26 | 2024-01-24 | 0.896 | 1,263,275 | +47,793 | 2.44% | 1,132,354 |
| 2024-01-25 | 2024-01-23 | 1.019 | 1,215,482 | +26,172 | 2.34% | 1,239,055 |
| 2024-01-24 | 2024-01-22 | 1.397 | 1,189,310 | +67,138 | 2.29% | 1,661,790 |
| 2024-01-23 | 2024-01-19 | 10.545 | 1,122,172 | -1,138 | 2.16% | 11,833,814 |
| 2024-01-22 | 2024-01-18 | 10.545 | 1,123,310 | -1,137 | 2.17% | 11,845,815 |
| 2024-01-19 | 2024-01-17 | 10.633 | 1,124,447 | +5,689 | 2.17% | 11,956,620 |
| 2024-01-18 | 2024-01-16 | 10.458 | 1,118,758 | +3,414 | 2.16% | 11,699,497 |
| 2024-01-17 | 2024-01-15 | 10.282 | 1,115,344 | +9,103 | 2.15% | 11,467,764 |
| 2024-01-16 | 2024-01-12 | 9.403 | 1,106,241 | +3,414 | 2.13% | 10,402,018 |
| 2024-01-15 | 2024-01-11 | 9.052 | 1,102,827 | -1,138 | 2.13% | 9,982,255 |
| 2024-01-12 | 2024-01-10 | 9.403 | 1,103,965 | +1,138 | 2.13% | 10,380,616 |
| 2024-01-09 | 2024-01-05 | 9.227 | 1,102,827 | -853 | 2.13% | 10,176,086 |
| 2024-01-08 | 2024-01-04 | 9.052 | 1,103,680 | -1,138 | 2.13% | 9,989,976 |
| 2024-01-05 | 2024-01-03 | 8.876 | 1,104,818 | -15,931 | 2.13% | 9,806,097 |
| 2024-01-03 | 2023-12-29 | 9.403 | 1,120,749 | +5,689 | 2.16% | 10,538,437 |
| 2024-01-02 | 2023-12-28 | 9.491 | 1,115,060 | -136,631 | 2.15% | 10,582,933 |
| 2023-12-29 | 2023-12-27 | 8.876 | 1,251,691 | -473,379 | 2.41% | 11,109,706 |
| 2023-12-28 | 2023-12-22 | 8.964 | 1,725,070 | -99,000 | 3.33% | 15,462,900 |
| 2023-12-27 | 2023-12-21 | 8.436 | 1,824,070 | -79,655 | 3.52% | 15,388,518 |
| 2023-12-22 | 2023-12-20 | 7.909 | 1,903,725 | +1,138 | 3.67% | 15,056,734 |
| 2023-12-21 | 2023-12-19 | 7.470 | 1,902,587 | +10,241 | 3.67% | 14,211,748 |
| 2023-12-20 | 2023-12-18 | 7.558 | 1,892,346 | -2,333 | 3.65% | 14,301,548 |
| 2023-12-19 | 2023-12-15 | 7.382 | 1,894,679 | -34,138 | 3.65% | 13,986,176 |
| 2023-12-18 | 2023-12-14 | 7.206 | 1,928,817 | -11,379 | 3.72% | 13,899,172 |
| 2023-12-15 | 2023-12-13 | 6.503 | 1,940,196 | -63,724 | 3.74% | 12,617,153 |
| 2023-12-14 | 2023-12-12 | 5.976 | 2,003,920 | +2,276 | 3.86% | 11,974,940 |
| 2023-12-13 | 2023-12-11 | 5.624 | 2,001,644 | +40,965 | 3.86% | 11,257,731 |
| 2023-12-12 | 2023-12-08 | 5.448 | 1,960,679 | +21,621 | 3.78% | 10,682,730 |
| 2023-12-11 | 2023-12-07 | 5.888 | 1,939,058 | -1,138 | 3.74% | 11,416,938 |
| 2023-12-08 | 2023-12-06 | 6.415 | 1,940,196 | -11,379 | 3.74% | 12,446,651 |
| 2023-12-07 | 2023-12-05 | 6.415 | 1,951,575 | +68,275 | 3.76% | 12,519,649 |
| 2023-12-06 | 2023-12-04 | 6.152 | 1,883,300 | -14,793 | 3.63% | 11,585,148 |
| 2023-12-05 | 2023-12-01 | 6.064 | 1,898,093 | -24 | 3.66% | 11,509,346 |
| 2023-12-04 | 2023-11-30 | 5.800 | 1,898,117 | +37,552 | 3.66% | 11,009,079 |
| 2023-12-01 | 2023-11-29 | 5.536 | 1,860,565 | +11,379 | 3.59% | 10,300,764 |
| 2023-11-30 | 2023-11-28 | 5.185 | 1,849,186 | +22,759 | 3.56% | 9,587,749 |
| 2023-11-29 | 2023-11-27 | 5.185 | 1,826,427 | +12,517 | 3.52% | 9,469,747 |
| 2023-11-27 | 2023-11-23 | 5.976 | 1,813,910 | +3,414 | 3.50% | 10,839,486 |
| 2023-11-24 | 2023-11-22 | 6.415 | 1,810,496 | +23,896 | 3.49% | 11,614,606 |
| 2023-11-23 | 2023-11-21 | 6.942 | 1,786,600 | -24,465 | 3.44% | 12,403,335 |
| 2023-11-22 | 2023-11-20 | 6.152 | 1,811,065 | -4,552 | 3.49% | 11,140,794 |
| 2023-11-21 | 2023-11-17 | 5.624 | 1,815,617 | -15,931 | 3.50% | 10,211,470 |
| 2023-11-20 | 2023-11-16 | 6.152 | 1,831,548 | +52,345 | 3.53% | 11,266,795 |
| 2023-11-17 | 2023-11-15 | 6.239 | 1,779,203 | +20,482 | 3.43% | 11,101,148 |
| 2023-11-16 | 2023-11-14 | 5.712 | 1,758,721 | -26,172 | 3.39% | 10,046,028 |
| 2023-11-15 | 2023-11-13 | 4.394 | 1,784,893 | -7,965 | 3.44% | 7,842,712 |
| 2023-11-10 | 2023-11-08 | 4.394 | 1,792,858 | -22,759 | 3.46% | 7,877,709 |
| 2023-11-09 | 2023-11-07 | 4.218 | 1,815,617 | -234,417 | 3.50% | 7,658,603 |
| 2023-11-08 | 2023-11-06 | 3.603 | 2,050,034 | +30,723 | 3.95% | 7,386,335 |
| 2023-11-07 | 2023-11-03 | 3.559 | 2,019,311 | +2,277 | 3.89% | 7,186,911 |
| 2023-11-06 | 2023-11-02 | 3.867 | 2,017,034 | +910 | 3.89% | 7,799,198 |
| 2023-11-02 | 2023-10-31 | 3.559 | 2,016,124 | -22 | 3.89% | 7,175,569 |
| 2023-11-01 | 2023-10-30 | 3.559 | 2,016,146 | -11,379 | 3.89% | 7,175,647 |
| 2023-10-31 | 2023-10-27 | 3.252 | 2,027,525 | +641,793 | 3.91% | 6,592,528 |
| 2023-10-30 | 2023-10-26 | 3.208 | 1,385,732 | +106,965 | 2.67% | 4,444,840 |
| 2023-10-27 | 2023-10-25 | 3.339 | 1,278,767 | -85,345 | 2.47% | 4,270,307 |
| 2023-10-26 | 2023-10-24 | 2.944 | 1,364,112 | +624,725 | 2.63% | 4,015,863 |
| 2023-10-25 | 2023-10-20 | 3.164 | 739,387 | -1,140 | 1.43% | 2,339,152 |
| 2023-10-24 | 2023-10-19 | 2.988 | 740,527 | -4,552 | 1.43% | 2,212,605 |
| 2023-10-20 | 2023-10-18 | 2.856 | 745,079 | +39,828 | 1.44% | 2,127,991 |
| 2023-10-19 | 2023-10-17 | 2.768 | 705,251 | +11,358 | 1.36% | 1,952,263 |
| 2023-10-18 | 2023-10-16 | 2.724 | 693,893 | -5,690 | 1.34% | 1,890,333 |
| 2023-10-17 | 2023-10-13 | 2.636 | 699,583 | -23,896 | 1.35% | 1,844,355 |
| 2023-10-16 | 2023-10-12 | 2.505 | 723,479 | +39,827 | 1.39% | 1,811,986 |
| 2023-10-13 | 2023-10-11 | 2.373 | 683,652 | +9,104 | 1.32% | 1,622,120 |
| 2023-10-12 | 2023-10-10 | 2.285 | 674,548 | +10,241 | 1.30% | 1,541,240 |
| 2023-10-11 | 2023-10-09 | 2.285 | 664,307 | +5,690 | 1.28% | 1,517,841 |
| 2023-10-10 | 2023-10-06 | 2.373 | 658,617 | +9,103 | 1.27% | 1,562,719 |
| 2023-10-05 | 2023-10-03 | 2.461 | 649,514 | -5 | 1.25% | 1,598,198 |
| 2023-09-29 | 2023-09-27 | 2.505 | 649,519 | +22,759 | 1.25% | 1,626,750 |
| 2023-09-19 | 2023-09-15 | 3.823 | 626,760 | +1,138 | 1.21% | 2,395,933 |
| 2023-09-18 | 2023-09-14 | 3.032 | 625,622 | -28,448 | 1.21% | 1,896,772 |
| 2023-09-15 | 2023-09-13 | 2.812 | 654,070 | +28,447 | 1.26% | 1,839,324 |
| 2023-09-13 | 2023-09-11 | 2.636 | 625,623 | -456 | 1.21% | 1,649,370 |
| 2023-09-11 | 2023-09-06 | 2.636 | 626,079 | -5,581 | 1.21% | 1,650,572 |
| 2023-09-07 | 2023-09-05 | 2.505 | 631,660 | +7,966 | 1.22% | 1,582,021 |
| 2023-09-06 | 2023-09-04 | 2.505 | 623,694 | +89,896 | 1.20% | 1,562,070 |
| 2023-09-05 | 2023-08-31 | 2.680 | 533,798 | +3,414 | 1.03% | 1,430,740 |
| 2023-09-04 | 2023-08-30 | 2.461 | 530,384 | +11,379 | 1.02% | 1,305,066 |
| 2023-08-29 | 2023-08-25 | 2.592 | 519,005 | +2,276 | 1.00% | 1,345,481 |
| 2023-08-25 | 2023-08-23 | 2.768 | 516,729 | +3,414 | 1.00% | 1,430,400 |
| 2023-08-22 | 2023-08-18 | 2.680 | 513,315 | +2,276 | 0.99% | 1,375,840 |
| 2023-08-16 | 2023-08-14 | 2.988 | 511,039 | -3 | 0.99% | 1,526,923 |
| 2023-08-11 | 2023-08-09 | 3.208 | 511,042 | -30,724 | 0.99% | 1,639,206 |
| 2023-08-02 | 2023-07-31 | 3.208 | 541,766 | -5,690 | 1.04% | 1,737,755 |
| 2023-07-27 | 2023-07-25 | 3.252 | 547,456 | -1,138 | 1.06% | 1,780,061 |
| 2023-07-24 | 2023-07-20 | 3.164 | 548,594 | +2,276 | 1.06% | 1,735,552 |
| 2023-07-19 | 2023-07-14 | 3.427 | 546,318 | -1,138 | 1.05% | 1,872,381 |
| 2023-07-18 | 2023-07-13 | 3.471 | 547,456 | +2,276 | 1.06% | 1,900,336 |
| 2023-07-13 | 2023-07-11 | 3.515 | 545,180 | -1,138 | 1.05% | 1,916,390 |
| 2023-07-12 | 2023-07-10 | 3.647 | 546,318 | +5,405 | 1.05% | 1,992,405 |
| 2023-07-05 | 2023-07-03 | 3.867 | 540,913 | -1,138 | 1.04% | 2,091,530 |
| 2023-07-04 | 2023-06-30 | 3.867 | 542,051 | -14,224 | 1.04% | 2,095,931 |
| 2023-07-03 | 2023-06-29 | 3.691 | 556,275 | -1,138 | 1.07% | 2,053,160 |
| 2023-06-16 | 2023-06-14 | 2.768 | 557,413 | +3 | 1.07% | 1,543,021 |
| 2023-06-12 | 2023-06-08 | 2.812 | 557,410 | +3 | 1.07% | 1,567,504 |
| 2023-06-09 | 2023-06-07 | 2.856 | 557,407 | -6,828 | 1.07% | 1,591,988 |
| 2023-06-08 | 2023-06-06 | 2.461 | 564,235 | +6 | 1.09% | 1,388,360 |
| 2023-05-22 | 2023-05-18 | 1.696 | 564,229 | -1 | 1.09% | 956,967 |
| 2023-05-15 | 2023-05-11 | 1.696 | 564,230 | -341 | 1.09% | 956,968 |
| 2023-05-12 | 2023-05-10 | 1.652 | 564,571 | -3,424 | 1.09% | 932,740 |
| 2023-05-08 | 2023-05-04 | 1.731 | 567,995 | -3 | 1.09% | 983,320 |
| 2023-04-19 | 2023-04-17 | 1.758 | 567,998 | -5 | 1.09% | 998,300 |
| 2023-04-17 | 2023-04-13 | 1.837 | 568,003 | -342,518 | 1.09% | 1,043,232 |
| 2023-04-13 | 2023-04-11 | 1.845 | 910,521 | -1 | 1.76% | 1,680,325 |
| 2023-03-29 | 2023-03-27 | 1.881 | 910,522 | -1,138 | 1.76% | 1,712,333 |
| 2023-03-23 | 2023-03-21 | 1.889 | 911,660 | +4,552 | 1.76% | 1,722,485 |
| 2023-03-14 | 2023-03-10 | 1.968 | 907,108 | -185,483 | 1.75% | 1,785,628 |
| 2023-03-13 | 2023-03-09 | 1.933 | 1,092,591 | -170,690 | 2.11% | 2,112,343 |
| 2023-03-10 | 2023-03-08 | 1.968 | 1,263,281 | -3 | 2.44% | 2,486,750 |
| 2023-03-07 | 2023-03-03 | 1.942 | 1,263,284 | +2,276 | 2.44% | 2,453,451 |
| 2023-02-24 | 2023-02-22 | 2.056 | 1,261,008 | +682,759 | 2.43% | 2,593,091 |
| 2023-02-20 | 2023-02-16 | 2.065 | 578,249 | +4 | 1.11% | 1,194,172 |
| 2023-02-14 | 2023-02-10 | 2.083 | 578,245 | +1 | 1.11% | 1,204,327 |
| 2023-02-13 | 2023-02-09 | 2.083 | 578,244 | -3 | 1.11% | 1,204,325 |
| 2023-01-17 | 2023-01-13 | 2.153 | 578,247 | +2,279 | 1.11% | 1,244,983 |
| 2023-01-16 | 2023-01-12 | 2.021 | 575,968 | -2 | 1.11% | 1,164,154 |
| 2023-01-12 | 2023-01-10 | 2.197 | 575,970 | -4,551 | 1.11% | 1,265,389 |
| 2022-12-28 | 2022-12-22 | 2.285 | 580,521 | -228 | 1.12% | 1,326,403 |
| 2022-12-23 | 2022-12-21 | 2.285 | 580,749 | -23 | 1.12% | 1,326,923 |
| 2022-12-22 | 2022-12-20 | 2.241 | 580,772 | +11,380 | 1.12% | 1,301,457 |
| 2022-12-21 | 2022-12-19 | 2.285 | 569,392 | +11,379 | 1.10% | 1,300,974 |
| 2022-12-19 | 2022-12-15 | 2.373 | 558,013 | +5,690 | 1.08% | 1,324,013 |
| 2022-12-16 | 2022-12-14 | 2.505 | 552,323 | +6,827 | 1.06% | 1,383,318 |
| 2022-12-15 | 2022-12-13 | 2.548 | 545,496 | +11,380 | 1.05% | 1,390,188 |
| 2022-11-30 | 2022-11-28 | 2.812 | 534,116 | -228 | 1.03% | 1,501,999 |
| 2022-11-24 | 2022-11-22 | 3.032 | 534,344 | -1 | 1.03% | 1,620,034 |
| 2022-11-15 | 2022-11-11 | 3.252 | 534,345 | -28 | 1.03% | 1,737,431 |
| 2022-11-08 | 2022-11-04 | 3.252 | 534,373 | -3 | 1.03% | 1,737,522 |
| 2022-11-07 | 2022-11-03 | 3.252 | 534,376 | +11,380 | 1.03% | 1,737,532 |
| 2022-11-01 | 2022-10-28 | 3.427 | 522,996 | +5,689 | 1.01% | 1,792,450 |
| 2022-10-28 | 2022-10-26 | 3.647 | 517,307 | -79 | 1.00% | 1,886,603 |
| 2022-10-27 | 2022-10-25 | 3.779 | 517,386 | -69 | 1.00% | 1,955,092 |
| 2022-10-26 | 2022-10-24 | 3.779 | 517,455 | -14,794 | 1.00% | 1,955,353 |
| 2022-10-19 | 2022-10-17 | 3.779 | 532,249 | +6,828 | 1.03% | 2,011,256 |
| 2022-10-18 | 2022-10-14 | 3.779 | 525,421 | -4,552 | 1.01% | 1,985,455 |
| 2022-10-17 | 2022-10-13 | 3.603 | 529,973 | -296 | 1.02% | 1,909,509 |
| 2022-10-11 | 2022-10-07 | 3.603 | 530,269 | -3,413 | 1.02% | 1,910,575 |
| 2022-10-07 | 2022-10-05 | 3.471 | 533,682 | +4,551 | 1.03% | 1,852,523 |
| 2022-10-06 | 2022-10-03 | 3.735 | 529,131 | -626 | 1.02% | 1,976,224 |
| 2022-10-05 | 2022-09-30 | 4.130 | 529,757 | -93,310 | 1.02% | 2,188,057 |
| 2022-09-13 | 2022-09-08 | 2.856 | 623,067 | +626 | 1.20% | 1,779,517 |
| 2022-09-05 | 2022-09-01 | 2.900 | 622,441 | +3,414 | 1.20% | 1,805,079 |
| 2022-09-02 | 2022-08-31 | 2.944 | 619,027 | +18,207 | 1.19% | 1,822,378 |
| 2022-09-01 | 2022-08-30 | 3.032 | 600,820 | +46,655 | 1.16% | 1,821,577 |
| 2022-08-30 | 2022-08-26 | 3.120 | 554,165 | +34,138 | 1.07% | 1,728,827 |
| 2022-08-24 | 2022-08-22 | 2.812 | 520,027 | -11,380 | 1.00% | 1,462,379 |
| 2022-08-19 | 2022-08-17 | 2.636 | 531,407 | -1 | 1.02% | 1,400,982 |
| 2022-08-04 | 2022-08-02 | 2.988 | 531,408 | -23 | 1.02% | 1,587,783 |
| 2022-08-02 | 2022-07-29 | 2.944 | 531,431 | -1,138 | 1.02% | 1,564,501 |
| 2022-08-01 | 2022-07-28 | 2.944 | 532,569 | -2,276 | 1.03% | 1,567,851 |
| 2022-07-27 | 2022-07-25 | 2.768 | 534,845 | +91,034 | 1.03% | 1,480,548 |
| 2022-07-25 | 2022-07-21 | 2.505 | 443,811 | -12,517 | 0.86% | 1,111,545 |
| 2022-07-15 | 2022-07-13 | 2.109 | 456,328 | -3 | 0.88% | 962,437 |
| 2022-07-06 | 2022-07-04 | 2.162 | 456,331 | +2 | 0.88% | 986,505 |
| 2022-06-21 | 2022-06-17 | 2.188 | 456,329 | -1 | 0.88% | 998,531 |
| 2022-06-06 | 2022-06-01 | 2.241 | 456,330 | -114 | 0.88% | 1,022,594 |
| 2022-06-02 | 2022-05-31 | 2.241 | 456,444 | +11,379 | 0.88% | 1,022,850 |
| 2022-06-01 | 2022-05-30 | 2.197 | 445,065 | +23 | 0.86% | 977,794 |
| 2022-05-19 | 2022-05-17 | 2.417 | 445,042 | +11,379 | 0.86% | 1,075,518 |
| 2022-05-16 | 2022-05-12 | 2.373 | 433,663 | -1,138 | 0.84% | 1,028,964 |
| 2022-05-13 | 2022-05-11 | 2.636 | 434,801 | -10,241 | 0.84% | 1,146,294 |
| 2022-05-06 | 2022-05-04 | 2.373 | 445,042 | -43 | 0.86% | 1,055,963 |
| 2022-04-29 | 2022-04-27 | 2.373 | 445,085 | +11,379 | 0.86% | 1,056,065 |
| 2022-04-28 | 2022-04-26 | 2.329 | 433,706 | +2 | 0.84% | 1,010,009 |
| 2022-04-25 | 2022-04-21 | 2.505 | 433,704 | -4 | 0.84% | 1,086,231 |
| 2022-04-22 | 2022-04-20 | 2.505 | 433,708 | -1 | 0.84% | 1,086,241 |
| 2022-04-21 | 2022-04-19 | 2.505 | 433,709 | -3,414 | 0.84% | 1,086,244 |
| 2022-04-19 | 2022-04-13 | 2.461 | 437,123 | -1,138 | 0.84% | 1,075,588 |
| 2022-04-14 | 2022-04-12 | 2.505 | 438,261 | +1,138 | 0.84% | 1,097,645 |
| 2022-04-11 | 2022-04-07 | 2.768 | 437,123 | +7,966 | 0.84% | 1,210,036 |
| 2022-04-07 | 2022-04-04 | 2.636 | 429,157 | +3,414 | 0.83% | 1,131,414 |
| 2022-03-31 | 2022-03-29 | 2.548 | 425,743 | -12 | 0.82% | 1,085,000 |
| 2022-03-28 | 2022-03-24 | 2.724 | 425,755 | -11,379 | 0.82% | 1,159,860 |
| 2022-03-21 | 2022-03-17 | 2.461 | 437,134 | -7,966 | 0.84% | 1,075,615 |
| 2022-03-17 | 2022-03-15 | 2.461 | 445,100 | +1,138 | 0.86% | 1,095,216 |
| 2022-03-16 | 2022-03-14 | 2.329 | 443,962 | +10,128 | 0.86% | 1,033,893 |
| 2022-03-15 | 2022-03-11 | 2.417 | 433,834 | -11,379 | 0.84% | 1,048,432 |
| 2022-03-03 | 2022-03-01 | 2.680 | 445,213 | +12,517 | 0.86% | 1,193,306 |
| 2022-03-02 | 2022-02-28 | 2.636 | 432,696 | +7,965 | 0.83% | 1,140,744 |
| 2022-02-28 | 2022-02-24 | 2.636 | 424,731 | -489 | 0.82% | 1,119,745 |
| 2022-02-21 | 2022-02-17 | 2.592 | 425,220 | +1 | 0.82% | 1,102,351 |
| 2022-02-04 | 2022-01-27 | 2.592 | 425,219 | +3,231 | 0.82% | 1,102,348 |
| 2022-01-14 | 2022-01-12 | 2.241 | 421,988 | +1,138 | 0.81% | 945,637 |
| 2022-01-13 | 2022-01-11 | 2.197 | 420,850 | -1,138 | 0.81% | 924,595 |
| 2022-01-12 | 2022-01-10 | 2.153 | 421,988 | +1,070 | 0.81% | 908,553 |
| 2022-01-10 | 2022-01-06 | 2.135 | 420,918 | -6,828 | 0.81% | 898,851 |
| 2022-01-06 | 2022-01-04 | 2.461 | 427,746 | +6,828 | 0.82% | 1,052,514 |
| 2021-12-30 | 2021-12-28 | 2.083 | 420,918 | -2,276 | 0.81% | 876,657 |
| 2021-12-29 | 2021-12-24 | 2.285 | 423,194 | +12,517 | 0.82% | 966,934 |
| 2021-12-15 | 2021-12-13 | 2.109 | 410,677 | -1 | 0.79% | 866,155 |
| 2021-12-09 | 2021-12-07 | 2.144 | 410,678 | +1,138 | 0.79% | 880,593 |
| 2021-11-25 | 2021-11-23 | 3.252 | 409,540 | +2,276 | 0.79% | 1,331,626 |
| 2021-11-24 | 2021-11-22 | 3.295 | 407,264 | -2 | 0.79% | 1,342,120 |
| 2021-11-12 | 2021-11-10 | 3.515 | 407,266 | +2,560 | 0.79% | 1,431,602 |
| 2021-11-10 | 2021-11-08 | 3.559 | 404,706 | -1,138 | 0.78% | 1,440,385 |
| 2021-11-08 | 2021-11-04 | 3.559 | 405,844 | -569 | 0.78% | 1,444,436 |
| 2021-11-04 | 2021-11-02 | 3.647 | 406,413 | -2,275 | 0.78% | 1,482,176 |
| 2021-10-29 | 2021-10-27 | 3.164 | 408,688 | +1,138 | 0.79% | 1,292,940 |
| 2021-10-28 | 2021-10-26 | 3.164 | 407,550 | -37,552 | 0.79% | 1,289,340 |
| 2021-10-27 | 2021-10-25 | 2.988 | 445,102 | -68,276 | 0.86% | 1,329,911 |
| 2021-10-22 | 2021-10-20 | 3.164 | 513,378 | +10,241 | 0.99% | 1,624,141 |
| 2021-10-20 | 2021-10-18 | 3.164 | 503,137 | -16,306 | 0.97% | 1,591,743 |
| 2021-10-19 | 2021-10-15 | 3.427 | 519,443 | -6,828 | 1.00% | 1,780,273 |
| 2021-10-18 | 2021-10-12 | 3.427 | 526,271 | +68,276 | 1.01% | 1,803,674 |
| 2021-10-12 | 2021-10-08 | 3.867 | 457,995 | -62,586 | 0.88% | 1,770,914 |
| 2021-10-11 | 2021-10-07 | 3.955 | 520,581 | +22,758 | 1.00% | 2,058,661 |
| 2021-10-08 | 2021-10-06 | 3.955 | 497,823 | +21,621 | 0.96% | 1,968,664 |
| 2021-10-07 | 2021-10-05 | 3.955 | 476,202 | +4,552 | 0.92% | 1,883,162 |
| 2021-10-06 | 2021-10-04 | 3.735 | 471,650 | +18,776 | 0.91% | 1,761,541 |
| 2021-10-05 | 2021-09-30 | 3.603 | 452,874 | -3,414 | 0.87% | 1,631,719 |
| 2021-10-04 | 2021-09-29 | 3.427 | 456,288 | +22,759 | 0.88% | 1,563,823 |
| 2021-09-28 | 2021-09-24 | 3.076 | 433,529 | -19,345 | 0.84% | 1,333,430 |
| 2021-09-27 | 2021-09-23 | 3.295 | 452,874 | -3,414 | 0.87% | 1,492,426 |
| 2021-09-24 | 2021-09-21 | 3.339 | 456,288 | -23,897 | 0.88% | 1,523,725 |
| 2021-09-23 | 2021-09-20 | 3.252 | 480,185 | -5,177 | 0.93% | 1,561,329 |
| 2021-09-21 | 2021-09-17 | 2.812 | 485,362 | +14,793 | 0.94% | 1,364,897 |
| 2021-09-20 | 2021-09-16 | 2.636 | 470,569 | +19,345 | 0.91% | 1,240,591 |
| 2021-09-17 | 2021-09-15 | 2.812 | 451,224 | +4,551 | 0.87% | 1,268,897 |
| 2021-09-16 | 2021-09-14 | 3.120 | 446,673 | -28,448 | 0.86% | 1,393,484 |
| 2021-09-14 | 2021-09-10 | 2.548 | 475,121 | +1,138 | 0.92% | 1,210,839 |
| 2021-09-13 | 2021-09-09 | 2.285 | 473,983 | +30,724 | 0.91% | 1,082,979 |
| 2021-09-10 | 2021-09-08 | 2.724 | 443,259 | -36,245 | 0.85% | 1,207,545 |
| 2021-09-09 | 2021-09-07 | 2.074 | 479,504 | +51,480 | 0.92% | 994,462 |
| 2021-09-07 | 2021-09-03 | 1.661 | 428,024 | +2 | 4.13% | 710,909 |
| 2021-09-02 | 2021-08-31 | 1.758 | 428,022 | -512 | 4.13% | 752,281 |
| 2021-08-30 | 2021-08-26 | 1.582 | 428,534 | -1,138 | 4.13% | 677,863 |
| 2021-08-19 | 2021-08-17 | 1.678 | 429,672 | -342 | 4.14% | 721,198 |
| 2021-08-16 | 2021-08-12 | 1.802 | 430,014 | -1 | 4.14% | 774,677 |
| 2021-08-12 | 2021-08-10 | 1.793 | 430,015 | -683 | 4.14% | 770,900 |
| 2021-08-09 | 2021-08-05 | 1.802 | 430,698 | +6,828 | 4.15% | 775,909 |
| 2021-08-05 | 2021-08-03 | 1.533 | 423,870 | -143,022 | 4.09% | 649,626 |
| 2021-07-19 | 2021-07-15 | 1.348 | 566,892 | -3 | 4.11% | 763,964 |
| 2021-07-13 | 2021-07-09 | 1.361 | 566,895 | -227 | 4.11% | 771,458 |
| 2021-06-28 | 2021-06-24 | 1.420 | 567,122 | -2 | 4.11% | 805,485 |
| 2021-06-07 | 2021-06-03 | 1.519 | 567,124 | -1,514 | 4.11% | 861,685 |
| 2021-06-01 | 2021-05-28 | 1.354 | 568,638 | +1,514 | 4.12% | 770,074 |
| 2021-05-25 | 2021-05-21 | 1.381 | 567,124 | -182 | 4.11% | 783,009 |
| 2021-05-21 | 2021-05-18 | 1.381 | 567,306 | +104 | 4.11% | 783,260 |
| 2021-04-27 | 2021-04-23 | 1.400 | 567,202 | -31 | 4.11% | 794,358 |
| 2021-04-16 | 2021-04-14 | 1.321 | 567,233 | -4 | 4.11% | 749,435 |
| 2021-04-15 | 2021-04-13 | 1.328 | 567,237 | -15,137 | 4.11% | 753,188 |
| 2021-04-01 | 2021-03-30 | 1.400 | 582,374 | -3,028 | 4.22% | 815,606 |
| 2021-03-30 | 2021-03-26 | 1.400 | 585,402 | -1,513 | 4.24% | 819,847 |
| 2021-03-22 | 2021-03-18 | 1.453 | 586,915 | +4,539 | 4.25% | 852,983 |
| 2021-03-03 | 2021-03-01 | 1.784 | 582,376 | -14 | 4.22% | 1,038,747 |
| 2021-03-02 | 2021-02-26 | 1.751 | 582,390 | -908 | 4.22% | 1,019,535 |
| 2021-02-25 | 2021-02-23 | 1.718 | 583,298 | -2 | 4.23% | 1,001,859 |
| 2021-02-23 | 2021-02-19 | 1.618 | 583,300 | +9,083 | 4.23% | 944,062 |
| 2021-02-22 | 2021-02-18 | 1.407 | 574,217 | +4,541 | 4.16% | 807,976 |
| 2021-02-19 | 2021-02-17 | 1.321 | 569,676 | -15 | 4.13% | 752,663 |
| 2021-02-18 | 2021-02-16 | 1.235 | 569,691 | -2 | 4.13% | 703,758 |
| 2021-02-17 | 2021-02-11 | 1.255 | 569,693 | -1 | 4.13% | 715,051 |
| 2021-02-05 | 2021-02-03 | 1.242 | 569,694 | -3 | 4.13% | 707,525 |
| 2021-02-01 | 2021-01-28 | 1.235 | 569,697 | -7,569 | 4.13% | 703,766 |
| 2021-01-22 | 2021-01-20 | 1.348 | 577,266 | -46 | 4.18% | 777,945 |
| 2021-01-21 | 2021-01-19 | 1.255 | 577,312 | -154 | 4.18% | 724,614 |
| 2021-01-08 | 2021-01-06 | 1.249 | 577,466 | -121 | 4.18% | 720,993 |
| 2021-01-05 | 2020-12-31 | 1.249 | 577,587 | -3,788 | 4.19% | 721,144 |
| 2020-12-11 | 2020-12-09 | 1.334 | 581,375 | -500 | 4.21% | 775,801 |
| 2020-12-10 | 2020-12-08 | 1.315 | 581,875 | -3,784 | 4.22% | 764,936 |
| 2020-12-03 | 2020-12-01 | 1.242 | 585,659 | -3,467 | 4.24% | 727,353 |
| 2020-12-01 | 2020-11-27 | 1.255 | 589,126 | +5 | 4.27% | 739,442 |
| 2020-11-27 | 2020-11-25 | 1.282 | 589,121 | -227 | 4.27% | 755,003 |
| 2020-11-26 | 2020-11-24 | 1.295 | 589,348 | -757 | 4.27% | 763,081 |
| 2020-11-24 | 2020-11-20 | 1.334 | 590,105 | -76 | 4.28% | 787,450 |
| 2020-11-13 | 2020-11-11 | 1.361 | 590,181 | -9,083 | 4.28% | 803,147 |
| 2020-11-11 | 2020-11-09 | 1.348 | 599,264 | -908 | 4.34% | 807,590 |
| 2020-11-09 | 2020-11-05 | 1.387 | 600,172 | -2,270 | 4.35% | 832,602 |
| 2020-11-06 | 2020-11-04 | 1.341 | 602,442 | -9,089 | 4.37% | 807,893 |
| 2020-11-05 | 2020-11-03 | 1.387 | 611,531 | -7,569 | 4.43% | 848,360 |
| 2020-11-04 | 2020-11-02 | 1.440 | 619,100 | -3,784 | 4.49% | 891,579 |
| 2020-11-03 | 2020-10-30 | 1.460 | 622,884 | -15 | 4.51% | 909,373 |
| 2020-10-30 | 2020-10-28 | 1.585 | 622,899 | -11,732 | 4.51% | 987,578 |
| 2020-10-29 | 2020-10-27 | 1.585 | 634,631 | -1,514 | 4.60% | 1,006,179 |
| 2020-10-23 | 2020-10-21 | 1.685 | 636,145 | -2 | 4.61% | 1,071,615 |
| 2020-10-22 | 2020-10-20 | 1.685 | 636,147 | -12,867 | 4.61% | 1,071,619 |
| 2020-10-19 | 2020-10-15 | 1.784 | 649,014 | -1 | 4.70% | 1,157,605 |
| 2020-09-24 | 2020-09-22 | 2.279 | 649,015 | -4,648 | 4.70% | 1,479,164 |
| 2020-09-22 | 2020-09-18 | 2.147 | 653,663 | -2,952 | 4.74% | 1,403,395 |
| 2020-09-21 | 2020-09-17 | 2.048 | 656,615 | -908 | 4.76% | 1,344,668 |
| 2020-09-15 | 2020-09-11 | 1.916 | 657,523 | -1,514 | 4.76% | 1,259,655 |
| 2020-09-09 | 2020-09-07 | 1.784 | 659,037 | -303 | 4.78% | 1,175,482 |
| 2020-09-08 | 2020-09-04 | 1.784 | 659,340 | -2,195 | 4.78% | 1,176,023 |
| 2020-09-04 | 2020-09-02 | 1.850 | 661,535 | -1,060 | 4.79% | 1,223,639 |
| 2020-09-02 | 2020-08-31 | 1.982 | 662,595 | -1,816 | 4.80% | 1,313,143 |
| 2020-09-01 | 2020-08-28 | 1.850 | 664,411 | -12,186 | 4.81% | 1,228,959 |
| 2020-08-26 | 2020-08-24 | 2.048 | 676,597 | -22,858 | 4.90% | 1,385,589 |
| 2020-08-25 | 2020-08-21 | 2.246 | 699,455 | +1,514 | 5.07% | 1,571,018 |
| 2020-08-24 | 2020-08-20 | 2.246 | 697,941 | +1,816 | 5.06% | 1,567,618 |
| 2020-08-17 | 2020-08-13 | 2.246 | 696,125 | +9,612 | 5.04% | 1,563,539 |
| 2020-08-12 | 2020-08-10 | 2.378 | 686,513 | +3,784 | 4.97% | 1,632,653 |
| 2020-08-11 | 2020-08-07 | 2.378 | 682,729 | -529 | 4.95% | 1,623,654 |
| 2020-08-07 | 2020-08-05 | 2.378 | 683,258 | -1,514 | 4.95% | 1,624,912 |
| 2020-08-06 | 2020-08-04 | 2.246 | 684,772 | +6,812 | 4.96% | 1,538,039 |
| 2020-08-05 | 2020-08-03 | 2.378 | 677,960 | +4,163 | 4.91% | 1,612,312 |
| 2020-08-04 | 2020-07-31 | 2.378 | 673,797 | +6,055 | 4.88% | 1,602,412 |
| 2020-07-31 | 2020-07-29 | 2.510 | 667,742 | +4,011 | 4.84% | 1,676,235 |
| 2020-07-28 | 2020-07-24 | 2.378 | 663,731 | -109,293 | 4.81% | 1,578,473 |
| 2020-07-27 | 2020-07-23 | 2.642 | 773,024 | -4,012 | 5.60% | 2,042,657 |
| 2020-07-24 | 2020-07-22 | 2.642 | 777,036 | +7,569 | 5.63% | 2,053,259 |
| 2020-07-23 | 2020-07-21 | 2.775 | 769,467 | -8,704 | 5.58% | 2,134,921 |
| 2020-07-21 | 2020-07-17 | 2.907 | 778,171 | -8,326 | 5.64% | 2,261,884 |
| 2020-07-16 | 2020-07-14 | 3.303 | 786,497 | +4 | 5.70% | 2,597,823 |
| 2020-07-15 | 2020-07-13 | 3.435 | 786,493 | -78 | 5.70% | 2,701,723 |
| 2020-07-14 | 2020-07-10 | 3.303 | 786,571 | +7,448 | 5.70% | 2,598,068 |
| 2020-07-13 | 2020-07-09 | 3.303 | 779,123 | +26,037 | 5.65% | 2,573,467 |
| 2020-07-10 | 2020-07-08 | 3.303 | 753,086 | +30,729 | 5.46% | 2,487,466 |
| 2020-07-09 | 2020-07-07 | 3.303 | 722,357 | +19,679 | 5.23% | 2,385,967 |
| 2020-07-08 | 2020-07-06 | 3.303 | 702,678 | +1,135 | 5.09% | 2,320,967 |
| 2020-07-07 | 2020-07-03 | 3.435 | 701,543 | +76 | 5.08% | 2,409,906 |
| 2020-07-03 | 2020-06-30 | 3.435 | 701,467 | +15,137 | 5.08% | 2,409,645 |
| 2020-07-02 | 2020-06-29 | 3.567 | 686,330 | -19,301 | 4.97% | 2,448,326 |
| 2020-06-30 | 2020-06-26 | 3.567 | 705,631 | +5,752 | 5.11% | 2,517,178 |
| 2020-06-26 | 2020-06-23 | 3.171 | 699,879 | -15,138 | 5.07% | 2,219,253 |
| 2020-06-24 | 2020-06-22 | 3.303 | 715,017 | -1,514 | 5.18% | 2,361,723 |
| 2020-06-18 | 2020-06-16 | 3.303 | 716,531 | -3,784 | 5.19% | 2,366,724 |
| 2020-06-15 | 2020-06-11 | 3.303 | 720,315 | -1 | 5.22% | 2,379,222 |
| 2020-06-12 | 2020-06-10 | 3.435 | 720,316 | -122 | 5.22% | 2,474,395 |
| 2020-06-09 | 2020-06-05 | 3.435 | 720,438 | +11,732 | 5.22% | 2,474,814 |
| 2020-06-03 | 2020-06-01 | 3.435 | 708,706 | -454 | 5.14% | 2,434,512 |
| 2020-06-01 | 2020-05-28 | 3.435 | 709,160 | +7,872 | 5.14% | 2,436,072 |
| 2020-05-29 | 2020-05-27 | 3.567 | 701,288 | -26,491 | 5.08% | 2,501,686 |
| 2020-05-28 | 2020-05-26 | 3.567 | 727,779 | -1,514 | 5.27% | 2,596,186 |
| 2020-05-27 | 2020-05-25 | 3.435 | 729,293 | +3,784 | 5.28% | 2,505,232 |
| 2020-05-26 | 2020-05-22 | 3.303 | 725,509 | -13,775 | 5.26% | 2,396,378 |
| 2020-05-22 | 2020-05-20 | 3.699 | 739,284 | -20,663 | 5.36% | 2,734,903 |
| 2020-05-21 | 2020-05-19 | 3.832 | 759,947 | -45 | 5.51% | 2,911,748 |
| 2020-05-20 | 2020-05-18 | 3.964 | 759,992 | +3,700 | 5.51% | 3,012,332 |
| 2020-05-19 | 2020-05-15 | 3.832 | 756,292 | -76 | 5.48% | 2,897,744 |
| 2020-05-18 | 2020-05-14 | 3.832 | 756,368 | +1,514 | 5.48% | 2,898,035 |
| 2020-05-15 | 2020-05-13 | 4.096 | 754,854 | +1 | 5.47% | 3,091,699 |
| 2020-05-13 | 2020-05-11 | 3.964 | 754,853 | +13,245 | 5.47% | 2,991,963 |
| 2020-05-12 | 2020-05-08 | 3.964 | 741,608 | +1,514 | 5.37% | 2,939,464 |
| 2020-05-11 | 2020-05-07 | 4.096 | 740,094 | +24,674 | 5.36% | 3,031,246 |
| 2020-05-08 | 2020-05-06 | 4.228 | 715,420 | +114,895 | 5.18% | 3,024,709 |
| 2020-05-05 | 2020-04-29 | 4.096 | 600,525 | +3,724 | 4.35% | 2,459,605 |
| 2020-05-04 | 2020-04-28 | 3.964 | 596,801 | +5,419 | 5.04% | 2,365,502 |
| 2020-04-27 | 2020-04-23 | 4.096 | 591,382 | +2,270 | 5.00% | 2,422,157 |
| 2020-04-24 | 2020-04-22 | 4.096 | 589,112 | -2,346 | 4.98% | 2,412,860 |
| 2020-04-22 | 2020-04-20 | 4.360 | 591,458 | +7,796 | 5.00% | 2,578,757 |
| 2020-04-21 | 2020-04-17 | 4.360 | 583,662 | +151 | 4.93% | 2,544,766 |
| 2020-04-20 | 2020-04-16 | 4.492 | 583,511 | -4,541 | 4.93% | 2,621,202 |
| 2020-04-17 | 2020-04-15 | 4.624 | 588,052 | +7,569 | 4.97% | 2,719,295 |
| 2020-04-16 | 2020-04-14 | 4.624 | 580,483 | -15,062 | 4.91% | 2,684,294 |
| 2020-04-15 | 2020-04-09 | 4.492 | 595,545 | +76 | 5.03% | 2,675,260 |
| 2020-04-14 | 2020-04-08 | 4.492 | 595,469 | -757 | 5.03% | 2,674,919 |
| 2020-04-09 | 2020-04-07 | 4.624 | 596,226 | -681 | 5.04% | 2,757,094 |
| 2020-04-07 | 2020-04-03 | 4.492 | 596,907 | -3,406 | 5.04% | 2,681,379 |
| 2020-04-06 | 2020-04-02 | 4.624 | 600,313 | +11,126 | 5.07% | 2,775,993 |
| 2020-04-03 | 2020-04-01 | 4.624 | 589,187 | -2,271 | 4.98% | 2,724,544 |
| 2020-04-02 | 2020-03-31 | 4.624 | 591,458 | -4,693 | 5.00% | 2,735,045 |
| 2020-04-01 | 2020-03-30 | 4.756 | 596,151 | +178,851 | 5.04% | 2,835,511 |
| 2020-03-31 | 2020-03-27 | 21.139 | 417,300 | -71,374 | 3.53% | 8,821,469 |
| 2020-03-30 | 2020-03-26 | 16.912 | 488,674 | -3,405 | 4.13% | 8,264,218 |
| 2020-03-27 | 2020-03-25 | 14.269 | 492,079 | +3,405 | 4.16% | 7,021,520 |
| 2020-03-26 | 2020-03-24 | 12.684 | 488,674 | -45 | 4.95% | 6,198,163 |
| 2020-03-25 | 2020-03-23 | 11.230 | 488,719 | -9,688 | 4.95% | 5,488,462 |
| 2020-03-24 | 2020-03-20 | 10.834 | 498,407 | -5,601 | 5.05% | 5,399,711 |
| 2020-03-23 | 2020-03-19 | 8.852 | 504,008 | -3,633 | 5.11% | 4,461,540 |
| 2020-03-20 | 2020-03-18 | 6.738 | 507,641 | -3,028 | 5.15% | 3,420,577 |
| 2020-03-18 | 2020-03-16 | 6.870 | 510,669 | +13,629 | 5.18% | 3,508,451 |
| 2020-03-17 | 2020-03-13 | 7.002 | 497,040 | +908 | 5.04% | 3,480,485 |
| 2020-03-13 | 2020-03-11 | 7.795 | 496,132 | -155 | 5.03% | 3,867,424 |
| 2020-03-06 | 2020-03-04 | 8.720 | 496,287 | +2 | 5.03% | 4,327,623 |
| 2020-03-05 | 2020-03-03 | 8.720 | 496,285 | +1,211 | 5.03% | 4,327,605 |
| 2020-03-04 | 2020-03-02 | 8.720 | 495,074 | -682 | 5.02% | 4,317,045 |
| 2020-03-03 | 2020-02-28 | 8.852 | 495,756 | +1,136 | 5.03% | 4,388,492 |
| 2020-03-02 | 2020-02-27 | 9.248 | 494,620 | +1,347 | 5.01% | 4,574,486 |
| 2020-02-27 | 2020-02-25 | 9.116 | 493,273 | -76 | 5.00% | 4,496,856 |
| 2020-02-25 | 2020-02-21 | 8.984 | 493,349 | -1,589 | 5.00% | 4,432,367 |
| 2020-02-18 | 2020-02-14 | 9.909 | 494,938 | -1,211 | 5.02% | 4,904,386 |
| 2020-02-12 | 2020-02-10 | 9.645 | 496,149 | +1,135 | 5.03% | 4,785,282 |
| 2020-02-07 | 2020-02-05 | 9.645 | 495,014 | +76 | 5.02% | 4,774,335 |
| 2020-02-06 | 2020-02-04 | 9.381 | 494,938 | +903 | 5.02% | 4,642,818 |
| 2020-02-05 | 2020-02-03 | 10.702 | 494,035 | -378 | 5.01% | 5,287,073 |
| 2020-02-04 | 2020-01-31 | 10.966 | 494,413 | -11,050 | 5.01% | 5,421,763 |
| 2020-02-03 | 2020-01-30 | 7.531 | 505,463 | -1,514 | 5.12% | 3,806,596 |
| 2020-01-31 | 2020-01-29 | 8.588 | 506,977 | +1,135 | 5.14% | 4,353,857 |
| 2020-01-30 | 2020-01-24 | 10.041 | 505,842 | -1,362 | 5.13% | 5,079,267 |
| 2020-01-29 | 2020-01-22 | 10.173 | 507,204 | +5,298 | 5.14% | 5,159,955 |
| 2020-01-23 | 2020-01-21 | 10.834 | 501,906 | +151 | 5.09% | 5,437,619 |
| 2020-01-22 | 2020-01-20 | 10.570 | 501,755 | +5,298 | 5.09% | 5,303,398 |
| 2020-01-21 | 2020-01-17 | 11.362 | 496,457 | +11,356 | 5.03% | 5,640,955 |
| 2020-01-20 | 2020-01-16 | 11.495 | 485,101 | +5,753 | 4.92% | 5,576,015 |
| 2020-01-17 | 2020-01-15 | 12.023 | 479,348 | -12,867 | 4.86% | 5,763,216 |
| 2020-01-16 | 2020-01-14 | 12.552 | 492,215 | +138,736 | 4.99% | 6,178,044 |
| 2020-01-15 | 2020-01-13 | 38.315 | 353,479 | -4,390 | 3.58% | 13,543,601 |
| 2020-01-14 | 2020-01-10 | 35.012 | 357,869 | -5,601 | 3.63% | 12,529,753 |
| 2020-01-13 | 2020-01-09 | 33.030 | 363,470 | +1,135 | 3.68% | 12,005,524 |
| 2020-01-09 | 2020-01-07 | 30.388 | 362,335 | +757 | 3.67% | 11,010,592 |
| 2020-01-08 | 2020-01-06 | 29.067 | 361,578 | -908 | 3.67% | 10,509,867 |
| 2020-01-07 | 2020-01-03 | 26.292 | 362,486 | +5,374 | 3.67% | 9,530,526 |
| 2020-01-06 | 2020-01-02 | 23.914 | 357,112 | -1,817 | 3.62% | 8,539,955 |
| 2020-01-03 | 2019-12-31 | 22.461 | 358,929 | -6,132 | 3.64% | 8,061,763 |
| 2020-01-02 | 2019-12-27 | 17.176 | 365,061 | +5,449 | 3.70% | 6,270,199 |
| 2019-12-30 | 2019-12-24 | 19.818 | 359,612 | +7,266 | 3.65% | 7,126,856 |
| 2019-12-27 | 2019-12-20 | 23.518 | 352,346 | -2,951 | 3.57% | 8,286,324 |
| 2019-12-23 | 2019-12-19 | 23.914 | 355,297 | -2,952 | 3.60% | 8,496,551 |
| 2019-12-20 | 2019-12-18 | 23.782 | 358,249 | -379 | 3.63% | 8,519,813 |
| 2019-12-19 | 2019-12-17 | 22.064 | 358,628 | -4,617 | 3.64% | 7,912,855 |
| 2019-12-18 | 2019-12-16 | 28.538 | 363,245 | +60,853 | 3.68% | 10,366,352 |
| 2019-12-17 | 2019-12-13 | 64.079 | 302,392 | -9,127 | 3.07% | 19,376,913 |
| 2019-12-16 | 2019-12-12 | 59.455 | 311,519 | -621 | 3.16% | 18,521,221 |
| 2019-12-13 | 2019-12-11 | 58.133 | 312,140 | +3,179 | 3.16% | 18,145,739 |
| 2019-12-12 | 2019-12-10 | 56.152 | 308,961 | -4,968 | 3.13% | 17,348,628 |
| 2019-12-11 | 2019-12-09 | 48.885 | 313,929 | +3,951 | 3.18% | 15,346,372 |
| 2019-12-10 | 2019-12-06 | 35.673 | 309,978 | +454 | 3.14% | 11,057,761 |
| 2019-12-09 | 2019-12-05 | 26.556 | 309,524 | +1,893 | 3.14% | 8,219,832 |
| 2019-12-06 | 2019-12-04 | 24.971 | 307,631 | +832 | 3.12% | 7,681,826 |
| 2019-12-05 | 2019-12-03 | 29.199 | 306,799 | +4,466 | 3.11% | 8,958,159 |
| 2019-12-04 | 2019-12-02 | 30.256 | 302,333 | +1,453 | 3.06% | 9,147,314 |
| 2019-12-02 | 2019-11-28 | 24.839 | 300,880 | +1,665 | 3.05% | 7,473,494 |
| 2019-11-19 | 2019-11-15 | 26.821 | 299,215 | -817 | 3.03% | 8,025,128 |
| 2019-11-18 | 2019-11-14 | 27.745 | 300,032 | -152 | 3.04% | 8,324,524 |
| 2019-11-14 | 2019-11-12 | 27.878 | 300,184 | -5 | 3.04% | 8,368,402 |
| 2019-11-13 | 2019-11-11 | 27.878 | 300,189 | -2 | 3.04% | 8,368,542 |
| 2019-10-24 | 2019-10-22 | 31.181 | 300,191 | -605 | 3.04% | 9,360,137 |
| 2019-10-18 | 2019-10-16 | 31.577 | 300,796 | -787 | 3.05% | 9,498,226 |
| 2019-10-03 | 2019-09-30 | 31.841 | 301,583 | -6 | 3.06% | 9,602,768 |
| 2019-09-27 | 2019-09-25 | 33.030 | 301,589 | -1,211 | 3.06% | 9,961,576 |
| 2019-09-26 | 2019-09-24 | 33.030 | 302,800 | -75 | 3.07% | 10,001,576 |
| 2019-09-19 | 2019-09-17 | 32.898 | 302,875 | +284 | 3.07% | 9,964,037 |
| 2019-08-27 | 2019-08-23 | 37.655 | 302,591 | -30 | 3.07% | 11,393,927 |
| 2019-08-22 | 2019-08-20 | 37.655 | 302,621 | -152 | 3.07% | 11,395,056 |
| 2019-08-12 | 2019-08-08 | 38.315 | 302,773 | -75 | 3.07% | 11,600,793 |
| 2019-08-08 | 2019-08-06 | 38.315 | 302,848 | -76 | 3.07% | 11,603,667 |
| 2019-08-07 | 2019-08-05 | 37.655 | 302,924 | -46 | 3.07% | 11,406,466 |
| 2019-08-06 | 2019-08-02 | 38.315 | 302,970 | -75 | 3.07% | 11,608,341 |
| 2019-07-22 | 2019-07-18 | 37.655 | 303,045 | -2 | 3.07% | 11,411,022 |
| 2019-07-11 | 2019-07-09 | 38.315 | 303,047 | +755 | 3.07% | 11,611,292 |
| 2019-06-28 | 2019-06-26 | 38.976 | 302,292 | +530 | 3.06% | 11,782,060 |
| 2019-06-27 | 2019-06-25 | 38.976 | 301,762 | +303 | 3.06% | 11,761,403 |
| 2019-06-26 | 2019-06-24 | 38.976 | 301,459 | -1 | 3.06% | 11,749,593 |
| 2019-06-18 | 2019-06-14 | 38.976 | 301,460 | -227 | 3.06% | 11,749,632 |
| 2019-05-30 | 2019-05-28 | 40.958 | 301,687 | -227 | 3.06% | 12,356,368 |
| 2019-05-28 | 2019-05-24 | 39.636 | 301,914 | -1 | 3.06% | 11,966,773 |
| 2019-05-16 | 2019-05-14 | 41.618 | 301,915 | -681 | 3.06% | 12,565,153 |
| 2019-05-03 | 2019-04-30 | 43.600 | 302,596 | -4 | 3.07% | 13,193,186 |
| 2019-04-25 | 2019-04-23 | 44.261 | 302,600 | -3,027 | 3.07% | 13,393,259 |
| 2019-04-12 | 2019-04-10 | 44.921 | 305,627 | -46 | 3.10% | 13,729,135 |
| 2019-04-01 | 2019-03-28 | 44.921 | 305,673 | -1 | 3.10% | 13,731,202 |
| 2019-03-27 | 2019-03-25 | 48.885 | 305,674 | -1,665 | 3.10% | 14,942,827 |
| 2019-03-26 | 2019-03-22 | 44.921 | 307,339 | -30 | 3.12% | 13,806,040 |
| 2019-03-21 | 2019-03-19 | 46.242 | 307,369 | +4,314 | 3.12% | 14,213,488 |
| 2019-03-13 | 2019-03-11 | 47.564 | 303,055 | -4 | 3.07% | 14,414,398 |
| 2019-03-11 | 2019-03-07 | 48.885 | 303,059 | +757 | 3.07% | 14,814,993 |
| 2019-03-01 | 2019-02-27 | 48.885 | 302,302 | -454 | 3.06% | 14,777,987 |
| 2019-02-22 | 2019-02-20 | 58.133 | 302,756 | +227 | 3.07% | 17,600,215 |
| 2019-02-20 | 2019-02-18 | 57.473 | 302,529 | -454 | 3.07% | 17,387,167 |
| 2019-02-18 | 2019-02-14 | 58.133 | 302,983 | -227 | 3.07% | 17,613,412 |
| 2019-02-15 | 2019-02-13 | 58.794 | 303,210 | +221 | 3.07% | 17,826,910 |
| 2019-02-08 | 2019-01-31 | 59.455 | 302,989 | +1 | 3.07% | 18,014,073 |
| 2019-02-01 | 2019-01-30 | 57.473 | 302,988 | -1,514 | 3.07% | 17,413,547 |
| 2019-01-31 | 2019-01-29 | 58.794 | 304,502 | -454 | 3.09% | 17,902,872 |
| 2019-01-29 | 2019-01-25 | 60.115 | 304,956 | -2 | 3.09% | 18,332,476 |
| 2019-01-25 | 2019-01-23 | 60.115 | 304,958 | -1,892 | 3.09% | 18,332,596 |
| 2019-01-23 | 2019-01-21 | 60.776 | 306,850 | -3 | 3.11% | 18,649,041 |
| 2019-01-18 | 2019-01-16 | 60.776 | 306,853 | -15 | 3.11% | 18,649,224 |
| 2019-01-15 | 2019-01-11 | 62.097 | 306,868 | -197 | 3.11% | 19,055,573 |
| 2019-01-10 | 2019-01-08 | 62.097 | 307,065 | -1,438 | 3.11% | 19,067,806 |
| 2019-01-08 | 2019-01-04 | 64.079 | 308,503 | -1,435 | 3.13% | 19,768,498 |
| 2019-01-07 | 2019-01-03 | 63.418 | 309,938 | -31 | 3.14% | 19,655,704 |
| 2018-12-28 | 2018-12-24 | 62.758 | 309,969 | -1,211 | 3.14% | 19,452,903 |
| 2018-12-21 | 2018-12-19 | 62.097 | 311,180 | -212 | 3.15% | 19,323,335 |
| 2018-12-19 | 2018-12-17 | 59.455 | 311,392 | -303 | 3.16% | 18,513,670 |
| 2018-12-18 | 2018-12-14 | 60.115 | 311,695 | -303 | 3.16% | 18,737,592 |
| 2018-12-17 | 2018-12-13 | 58.794 | 311,998 | -1,513 | 3.16% | 18,343,592 |
| 2018-12-14 | 2018-12-12 | 59.455 | 313,511 | -576 | 3.18% | 18,639,654 |
| 2018-12-13 | 2018-12-11 | 59.455 | 314,087 | -45 | 3.18% | 18,673,900 |
| 2018-12-11 | 2018-12-07 | 56.812 | 314,132 | -303 | 3.18% | 17,846,505 |
| 2018-12-10 | 2018-12-06 | 56.812 | 314,435 | -227 | 3.19% | 17,863,719 |
| 2018-12-05 | 2018-12-03 | 46.242 | 314,662 | -14 | 3.19% | 14,550,734 |
| 2018-12-03 | 2018-11-29 | 49.545 | 314,676 | -4 | 3.19% | 15,590,765 |
| 2018-11-30 | 2018-11-28 | 51.527 | 314,680 | -1 | 3.19% | 16,214,602 |
| 2018-11-29 | 2018-11-27 | 52.848 | 314,681 | +14,215 | 3.19% | 16,630,414 |
| 2018-11-28 | 2018-11-26 | 48.885 | 300,466 | -2 | 3.05% | 14,688,235 |
| 2018-11-27 | 2018-11-23 | 50.206 | 300,468 | -151 | 3.05% | 15,085,315 |
| 2018-11-26 | 2018-11-22 | 50.206 | 300,619 | -5 | 3.05% | 15,092,896 |
| 2018-11-23 | 2018-11-21 | 48.885 | 300,624 | -121 | 3.05% | 14,695,959 |
| 2018-11-15 | 2018-11-13 | 51.527 | 300,745 | -151 | 3.05% | 15,496,570 |
| 2018-11-12 | 2018-11-08 | 54.170 | 300,896 | -121 | 3.05% | 16,299,445 |
| 2018-11-08 | 2018-11-06 | 50.867 | 301,017 | +560 | 3.05% | 15,311,731 |
| 2018-11-07 | 2018-11-05 | 51.527 | 300,457 | -2,498 | 3.05% | 15,481,730 |
| 2018-11-06 | 2018-11-02 | 52.848 | 302,955 | +1,056 | 3.07% | 16,010,713 |
| 2018-11-05 | 2018-11-01 | 52.848 | 301,899 | -302 | 3.06% | 15,954,905 |
| 2018-10-30 | 2018-10-26 | 54.170 | 302,201 | +75 | 3.06% | 16,370,137 |
| 2018-10-29 | 2018-10-25 | 54.170 | 302,126 | -257 | 3.06% | 16,366,074 |
| 2018-10-26 | 2018-10-24 | 51.527 | 302,383 | +76 | 3.07% | 15,580,971 |
| 2018-10-25 | 2018-10-23 | 54.170 | 302,307 | -1,938 | 3.06% | 16,375,879 |
| 2018-10-24 | 2018-10-22 | 56.152 | 304,245 | -15 | 3.08% | 17,083,818 |
| 2018-10-23 | 2018-10-19 | 59.455 | 304,260 | -76 | 3.08% | 18,089,640 |
| 2018-10-18 | 2018-10-15 | 60.776 | 304,336 | -1,392 | 3.08% | 18,496,251 |
| 2018-10-16 | 2018-10-12 | 59.455 | 305,728 | -76 | 3.10% | 18,176,919 |
| 2018-10-12 | 2018-10-10 | 60.776 | 305,804 | +455 | 3.10% | 18,585,470 |
| 2018-10-11 | 2018-10-09 | 61.436 | 305,349 | -3,012 | 3.10% | 18,759,532 |
| 2018-10-10 | 2018-10-08 | 62.758 | 308,361 | -772 | 3.13% | 19,351,989 |
| 2018-10-09 | 2018-10-05 | 62.097 | 309,133 | +302 | 3.13% | 19,196,223 |
| 2018-10-08 | 2018-10-04 | 61.436 | 308,831 | +1 | 3.13% | 18,973,454 |
| 2018-10-03 | 2018-09-28 | 60.776 | 308,830 | +3 | 3.13% | 18,769,377 |
| 2018-10-02 | 2018-09-27 | 61.436 | 308,827 | -2,029 | 3.13% | 18,973,208 |
| 2018-09-28 | 2018-09-26 | 62.758 | 310,856 | -2,634 | 3.30% | 19,508,569 |
| 2018-09-26 | 2018-09-21 | 64.079 | 313,490 | -8,371 | 3.33% | 20,088,059 |
| 2018-09-21 | 2018-09-19 | 65.400 | 321,861 | +606 | 3.42% | 21,049,709 |
| 2018-09-20 | 2018-09-18 | 66.061 | 321,255 | +635 | 3.41% | 21,222,300 |
| 2018-09-18 | 2018-09-14 | 66.061 | 320,620 | +757 | 3.41% | 21,180,352 |
| 2018-09-17 | 2018-09-13 | 68.703 | 319,863 | -303 | 3.40% | 21,975,557 |
| 2018-09-14 | 2018-09-12 | 67.382 | 320,166 | -151 | 3.40% | 21,573,367 |
| 2018-09-13 | 2018-09-11 | 67.382 | 320,317 | -7,871 | 3.40% | 21,583,542 |
| 2018-09-12 | 2018-09-10 | 66.721 | 328,188 | -455 | 3.49% | 21,897,101 |
| 2018-09-10 | 2018-09-06 | 67.382 | 328,643 | +303 | 3.49% | 22,144,563 |
| 2018-09-07 | 2018-09-05 | 68.042 | 328,340 | +303 | 3.49% | 22,341,050 |
| 2018-09-05 | 2018-09-03 | 66.061 | 328,037 | -2,318 | 3.49% | 21,670,323 |
| 2018-09-04 | 2018-08-31 | 66.061 | 330,355 | +165 | 3.51% | 21,823,452 |
| 2018-09-03 | 2018-08-30 | 66.061 | 330,190 | -454 | 3.51% | 21,812,552 |
| 2018-08-31 | 2018-08-29 | 63.418 | 330,644 | -1,332 | 3.51% | 20,968,841 |
| 2018-08-29 | 2018-08-27 | 59.455 | 331,976 | +1,817 | 3.53% | 19,737,482 |
| 2018-08-24 | 2018-08-22 | 58.794 | 330,159 | -76 | 3.51% | 19,411,348 |
| 2018-08-23 | 2018-08-21 | 58.133 | 330,235 | +454 | 3.51% | 19,197,661 |
| 2018-08-22 | 2018-08-20 | 57.473 | 329,781 | -303 | 3.50% | 18,953,413 |
| 2018-08-20 | 2018-08-16 | 56.152 | 330,084 | -2,028 | 3.51% | 18,534,717 |
| 2018-08-17 | 2018-08-15 | 55.491 | 332,112 | -454 | 3.53% | 18,429,197 |
| 2018-08-16 | 2018-08-14 | 54.830 | 332,566 | -152 | 3.53% | 18,234,695 |
| 2018-08-15 | 2018-08-13 | 55.491 | 332,718 | -707 | 3.54% | 18,462,824 |
| 2018-08-10 | 2018-08-08 | 52.848 | 333,425 | -439 | 3.54% | 17,621,006 |
| 2018-08-09 | 2018-08-07 | 49.545 | 333,864 | +302 | 3.55% | 16,541,444 |
| 2018-08-08 | 2018-08-06 | 48.224 | 333,562 | +455 | 3.54% | 16,085,775 |
| 2018-08-07 | 2018-08-03 | 46.903 | 333,107 | +6,933 | 3.54% | 15,623,728 |
| 2018-08-01 | 2018-07-30 | 48.224 | 326,174 | -167 | 3.47% | 15,729,494 |
| 2018-07-31 | 2018-07-27 | 48.224 | 326,341 | -378 | 3.47% | 15,737,547 |
| 2018-07-30 | 2018-07-26 | 48.224 | 326,719 | +681 | 3.47% | 15,755,776 |
| 2018-07-27 | 2018-07-25 | 48.224 | 326,038 | +1,347 | 3.46% | 15,722,936 |
| 2018-07-26 | 2018-07-24 | 48.224 | 324,691 | -106 | 3.45% | 15,657,977 |
| 2018-07-25 | 2018-07-23 | 48.224 | 324,797 | -5 | 3.45% | 15,663,089 |
| 2018-07-24 | 2018-07-20 | 50.206 | 324,802 | +757 | 3.45% | 16,307,029 |
| 2018-07-19 | 2018-07-17 | 49.545 | 324,045 | +1,060 | 3.44% | 16,054,957 |
| 2018-07-18 | 2018-07-16 | 51.527 | 322,985 | -530 | 3.43% | 16,642,536 |
| 2018-07-16 | 2018-07-12 | 52.848 | 323,515 | +7,916 | 3.44% | 17,097,278 |
| 2018-07-13 | 2018-07-11 | 49.545 | 315,599 | +817 | 3.35% | 15,636,496 |
| 2018-07-12 | 2018-07-10 | 48.224 | 314,782 | +530 | 3.67% | 15,180,123 |
| 2018-07-11 | 2018-07-09 | 52.848 | 314,252 | +212 | 3.67% | 16,607,742 |
| 2018-07-10 | 2018-07-06 | 55.491 | 314,040 | +303 | 3.66% | 17,426,365 |
| 2018-07-09 | 2018-07-05 | 58.794 | 313,737 | -16 | 3.66% | 18,445,834 |
| 2018-07-04 | 2018-06-29 | 56.152 | 313,753 | -484 | 3.66% | 17,617,706 |
| 2018-07-03 | 2018-06-28 | 55.491 | 314,237 | -6 | 3.67% | 17,437,297 |
| 2018-06-29 | 2018-06-27 | 54.830 | 314,243 | -923 | 3.67% | 17,230,039 |
| 2018-06-27 | 2018-06-25 | 53.509 | 315,166 | +303 | 3.68% | 16,864,246 |
| 2018-06-26 | 2018-06-22 | 56.152 | 314,863 | -1,938 | 3.67% | 17,680,035 |
| 2018-06-25 | 2018-06-21 | 56.152 | 316,801 | +439 | 3.70% | 17,788,856 |
| 2018-06-22 | 2018-06-20 | 56.152 | 316,362 | +303 | 3.69% | 17,764,206 |
| 2018-06-20 | 2018-06-15 | 55.491 | 316,059 | -742 | 3.69% | 17,538,401 |
| 2018-06-19 | 2018-06-14 | 55.491 | 316,801 | +755 | 3.70% | 17,579,575 |
| 2018-06-15 | 2018-06-13 | 58.133 | 316,046 | +757 | 3.69% | 18,372,807 |
| 2018-06-12 | 2018-06-08 | 56.812 | 315,289 | +75 | 3.68% | 17,912,237 |
| 2018-06-11 | 2018-06-07 | 60.115 | 315,214 | -408 | 3.68% | 18,949,137 |
| 2018-06-06 | 2018-06-04 | 60.776 | 315,622 | +1,589 | 3.68% | 19,182,166 |
| 2018-06-05 | 2018-06-01 | 62.097 | 314,033 | -606 | 3.66% | 19,500,498 |
| 2018-06-04 | 2018-05-31 | 59.455 | 314,639 | +4,542 | 3.67% | 18,706,719 |
| 2018-06-01 | 2018-05-30 | 56.152 | 310,097 | +1,665 | 3.62% | 17,412,416 |
| 2018-05-30 | 2018-05-28 | 60.776 | 308,432 | +621 | 3.60% | 18,745,188 |
| 2018-05-25 | 2018-05-23 | 62.758 | 307,811 | -152 | 3.59% | 19,317,472 |
| 2018-05-24 | 2018-05-21 | 63.418 | 307,963 | -620 | 3.59% | 19,530,454 |
| 2018-05-21 | 2018-05-17 | 63.418 | 308,583 | -1,238 | 3.60% | 19,569,773 |
| 2018-05-18 | 2018-05-16 | 62.758 | 309,821 | -15 | 3.61% | 19,443,615 |
| 2018-05-15 | 2018-05-11 | 64.079 | 309,836 | -8 | 3.61% | 19,853,915 |
| 2018-05-10 | 2018-05-08 | 64.739 | 309,844 | -17 | 3.62% | 20,059,113 |
| 2018-05-09 | 2018-05-07 | 64.739 | 309,861 | -606 | 3.62% | 20,060,213 |
| 2018-05-07 | 2018-05-03 | 66.061 | 310,467 | +303 | 3.62% | 20,509,638 |
| 2018-05-02 | 2018-04-27 | 66.061 | 310,164 | -45 | 3.62% | 20,489,622 |
| 2018-04-27 | 2018-04-25 | 68.042 | 310,209 | -1,227 | 3.62% | 21,107,372 |
| 2018-04-25 | 2018-04-23 | 72.006 | 311,436 | -454 | 3.63% | 22,425,279 |
| 2018-04-20 | 2018-04-18 | 66.721 | 311,890 | +772 | 3.64% | 20,809,679 |
| 2018-04-19 | 2018-04-17 | 66.721 | 311,118 | -454 | 3.63% | 20,758,170 |
| 2018-04-16 | 2018-04-12 | 68.703 | 311,572 | -4,269 | 3.64% | 21,405,941 |
| 2018-04-13 | 2018-04-11 | 70.024 | 315,841 | -3,179 | 3.69% | 22,116,527 |
| 2018-04-12 | 2018-04-10 | 72.667 | 319,020 | -4,163 | 3.72% | 23,182,120 |
| 2018-04-11 | 2018-04-09 | 74.648 | 323,183 | -2,422 | 3.77% | 24,125,121 |
| 2018-04-10 | 2018-04-06 | 70.024 | 325,605 | -5,147 | 3.80% | 22,800,243 |
| 2018-04-06 | 2018-04-03 | 69.364 | 330,752 | +16 | 3.86% | 22,942,161 |
| 2018-04-03 | 2018-03-28 | 75.309 | 330,736 | -292 | 3.86% | 24,907,427 |
| 2018-03-29 | 2018-03-27 | 79.933 | 331,028 | +91 | 3.86% | 26,460,171 |
| 2018-03-28 | 2018-03-26 | 83.897 | 330,937 | +60 | 3.86% | 27,764,611 |
| 2018-03-22 | 2018-03-20 | 84.558 | 330,877 | -45 | 3.86% | 27,978,157 |
| 2018-03-16 | 2018-03-14 | 89.182 | 330,922 | -5 | 3.86% | 29,512,226 |
| 2018-03-13 | 2018-03-09 | 85.879 | 330,927 | -91 | 3.86% | 28,419,610 |
| 2018-03-12 | 2018-03-08 | 85.879 | 331,018 | -757 | 3.86% | 28,427,425 |
| 2018-03-09 | 2018-03-07 | 85.879 | 331,775 | -863 | 3.87% | 28,492,435 |
| 2018-03-08 | 2018-03-06 | 86.539 | 332,638 | +878 | 3.88% | 28,786,291 |
| 2018-03-07 | 2018-03-05 | 88.521 | 331,760 | +469 | 3.87% | 29,367,797 |
| 2018-03-06 | 2018-03-02 | 91.164 | 331,291 | +15 | 3.87% | 30,201,692 |
| 2018-03-02 | 2018-02-28 | 91.824 | 331,276 | +2,604 | 3.87% | 30,419,168 |
| 2018-03-01 | 2018-02-27 | 93.806 | 328,672 | -860 | 3.84% | 30,831,426 |
| 2018-02-28 | 2018-02-26 | 94.467 | 329,532 | +212 | 3.85% | 31,129,790 |
| 2018-02-27 | 2018-02-23 | 95.788 | 329,320 | +46 | 3.84% | 31,544,864 |
| 2018-02-26 | 2018-02-22 | 92.485 | 329,274 | -91 | 3.84% | 30,452,856 |
| 2018-02-21 | 2018-02-15 | 94.467 | 329,365 | +1,509 | 3.84% | 31,114,014 |
| 2018-02-20 | 2018-02-13 | 92.485 | 327,856 | +1,211 | 3.83% | 30,321,712 |
| 2018-02-14 | 2018-02-12 | 89.842 | 326,645 | -22 | 3.81% | 29,346,579 |
| 2018-02-13 | 2018-02-09 | 77.291 | 326,667 | +91 | 3.81% | 25,248,389 |
| 2018-02-12 | 2018-02-08 | 98.430 | 326,576 | -802 | 3.81% | 32,144,975 |
| 2018-02-07 | 2018-02-05 | 105.697 | 327,378 | -343 | 3.82% | 34,602,863 |
| 2018-02-06 | 2018-02-02 | 106.358 | 327,721 | -909 | 3.83% | 34,855,611 |
| 2018-02-01 | 2018-01-30 | 101.733 | 328,630 | -1,120 | 3.84% | 33,432,625 |
| 2018-01-31 | 2018-01-29 | 101.733 | 329,750 | -9,082 | 3.85% | 33,546,567 |
| 2018-01-30 | 2018-01-26 | 101.733 | 338,832 | +1,135 | 3.96% | 34,470,509 |
| 2018-01-29 | 2018-01-25 | 101.733 | 337,697 | -1,894 | 3.94% | 34,355,041 |
| 2018-01-26 | 2018-01-24 | 103.715 | 339,591 | -4,466 | 3.97% | 35,220,732 |
| 2018-01-25 | 2018-01-23 | 101.073 | 344,057 | -3,663 | 4.02% | 34,774,779 |
| 2018-01-24 | 2018-01-22 | 99.752 | 347,720 | -878 | 4.06% | 34,685,597 |
| 2018-01-23 | 2018-01-19 | 99.091 | 348,598 | +3,981 | 4.07% | 34,542,893 |
| 2018-01-22 | 2018-01-18 | 97.770 | 344,617 | -1,139 | 4.03% | 33,693,100 |
| 2018-01-19 | 2018-01-17 | 95.127 | 345,756 | -1,816 | 4.04% | 32,890,825 |
| 2018-01-18 | 2018-01-16 | 98.430 | 347,572 | +333 | 4.06% | 34,211,617 |
| 2018-01-17 | 2018-01-15 | 105.697 | 347,239 | +514 | 4.06% | 36,702,110 |
| 2018-01-16 | 2018-01-12 | 109.661 | 346,725 | -681 | 4.05% | 38,022,074 |
| 2018-01-15 | 2018-01-11 | 109.661 | 347,406 | -1,468 | 4.06% | 38,096,753 |
| 2018-01-12 | 2018-01-10 | 109.000 | 348,874 | -394 | 4.08% | 38,027,266 |
| 2018-01-11 | 2018-01-09 | 108.339 | 349,268 | -348 | 4.08% | 37,839,483 |
| 2018-01-10 | 2018-01-08 | 107.679 | 349,616 | -1,423 | 4.08% | 37,646,227 |
| 2018-01-09 | 2018-01-05 | 108.339 | 351,039 | -212 | 4.10% | 38,031,353 |
| 2018-01-08 | 2018-01-04 | 102.394 | 351,251 | -7,553 | 4.10% | 35,965,974 |
| 2018-01-05 | 2018-01-03 | 92.485 | 358,804 | -2,271 | 4.19% | 33,183,934 |
| 2018-01-04 | 2018-01-02 | 92.485 | 361,075 | -7,069 | 4.22% | 33,393,967 |
| 2018-01-03 | 2017-12-29 | 92.485 | 368,144 | -5,662 | 4.30% | 34,047,742 |
| 2018-01-02 | 2017-12-28 | 89.842 | 373,806 | -6,554 | 4.37% | 33,583,637 |
| 2017-12-29 | 2017-12-27 | 87.861 | 380,360 | -21,375 | 4.44% | 33,418,660 |
| 2017-12-28 | 2017-12-22 | 77.952 | 401,735 | +152 | 4.69% | 31,315,852 |
| 2017-12-27 | 2017-12-21 | 73.327 | 401,583 | -1,635 | 4.69% | 29,446,986 |
| 2017-12-22 | 2017-12-20 | 73.327 | 403,218 | -3,300 | 4.71% | 29,566,876 |
| 2017-12-21 | 2017-12-19 | 73.327 | 406,518 | -6,406 | 4.75% | 29,808,856 |
| 2017-12-20 | 2017-12-18 | 73.327 | 412,924 | -1,574 | 4.82% | 30,278,591 |
| 2017-12-19 | 2017-12-15 | 73.988 | 414,498 | -2,271 | 4.84% | 30,667,828 |
| 2017-12-18 | 2017-12-14 | 73.327 | 416,769 | -1,513 | 4.87% | 30,560,534 |
| 2017-12-15 | 2017-12-13 | 73.988 | 418,282 | -1,772 | 4.89% | 30,947,798 |
| 2017-12-14 | 2017-12-12 | 73.988 | 420,054 | -4,117 | 4.91% | 31,078,904 |
| 2017-12-13 | 2017-12-11 | 73.988 | 424,171 | -878 | 4.96% | 31,383,513 |
| 2017-12-12 | 2017-12-08 | 73.988 | 425,049 | -2,437 | 4.97% | 31,448,474 |
| 2017-12-11 | 2017-12-07 | 73.988 | 427,486 | -3,694 | 4.99% | 31,628,782 |
| 2017-12-08 | 2017-12-06 | 73.988 | 431,180 | -635 | 5.04% | 31,902,094 |
| 2017-12-06 | 2017-12-04 | 73.988 | 431,815 | -211 | 5.04% | 31,949,076 |
| 2017-12-05 | 2017-12-01 | 73.988 | 432,026 | -954 | 5.05% | 31,964,687 |
| 2017-12-04 | 2017-11-30 | 73.327 | 432,980 | -106 | 5.06% | 31,749,243 |
| 2017-12-01 | 2017-11-29 | 73.988 | 433,086 | -2,468 | 5.06% | 32,043,114 |
| 2017-11-30 | 2017-11-28 | 74.648 | 435,554 | -6,630 | 5.09% | 32,513,446 |
| 2017-11-29 | 2017-11-27 | 74.648 | 442,184 | -2,588 | 5.17% | 33,008,366 |
| 2017-11-28 | 2017-11-24 | 73.988 | 444,772 | -8,197 | 5.20% | 32,907,737 |
| 2017-11-27 | 2017-11-23 | 73.988 | 452,969 | -1,180 | 5.29% | 33,514,215 |
| 2017-11-24 | 2017-11-22 | 74.648 | 454,149 | -5,541 | 5.31% | 33,901,535 |
| 2017-11-23 | 2017-11-21 | 73.988 | 459,690 | -4,783 | 5.37% | 34,011,488 |
| 2017-11-22 | 2017-11-20 | 73.988 | 464,473 | -5,147 | 5.43% | 34,365,372 |
| 2017-11-21 | 2017-11-17 | 74.648 | 469,620 | -3,573 | 5.49% | 35,056,421 |
| 2017-11-20 | 2017-11-16 | 75.309 | 473,193 | -2,194 | 5.53% | 35,635,735 |
| 2017-11-17 | 2017-11-15 | 75.309 | 475,387 | -1,696 | 5.55% | 35,800,963 |
| 2017-11-16 | 2017-11-14 | 73.988 | 477,083 | -4,148 | 5.57% | 35,298,359 |
| 2017-11-15 | 2017-11-13 | 75.309 | 481,231 | -5,479 | 5.62% | 36,241,069 |
| 2017-11-14 | 2017-11-10 | 73.988 | 486,710 | -6,118 | 5.69% | 36,010,640 |
| 2017-11-13 | 2017-11-09 | 75.309 | 492,828 | -3,830 | 5.76% | 37,114,429 |
| 2017-11-10 | 2017-11-08 | 74.648 | 496,658 | -3,875 | 5.80% | 37,074,767 |
| 2017-11-09 | 2017-11-07 | 75.309 | 500,533 | -3,391 | 5.85% | 37,694,685 |
| 2017-11-08 | 2017-11-06 | 74.648 | 503,924 | -6,025 | 5.89% | 37,617,163 |
| 2017-11-07 | 2017-11-03 | 74.648 | 509,949 | -2,437 | 5.96% | 38,066,920 |
| 2017-11-06 | 2017-11-02 | 76.630 | 512,386 | -1,862 | 5.99% | 39,264,294 |
| 2017-11-03 | 2017-11-01 | 76.630 | 514,248 | -1,453 | 6.01% | 39,406,980 |
| 2017-11-02 | 2017-10-31 | 77.291 | 515,701 | -1,817 | 6.02% | 39,858,999 |
| 2017-11-01 | 2017-10-30 | 78.612 | 517,518 | -726 | 6.05% | 40,683,188 |
| 2017-10-31 | 2017-10-27 | 79.273 | 518,244 | -878 | 6.05% | 41,082,615 |
| 2017-10-30 | 2017-10-26 | 78.612 | 519,122 | -1,499 | 6.06% | 40,809,282 |
| 2017-10-27 | 2017-10-25 | 79.273 | 520,621 | -1,423 | 6.08% | 41,271,047 |
| 2017-10-26 | 2017-10-24 | 79.273 | 522,044 | -1,726 | 6.10% | 41,383,852 |
| 2017-10-25 | 2017-10-23 | 79.933 | 523,770 | +91 | 6.12% | 41,866,682 |
| 2017-10-24 | 2017-10-20 | 79.273 | 523,679 | +74,402 | 6.12% | 41,513,463 |
| 2017-10-23 | 2017-10-19 | 80.594 | 449,277 | -1,817 | 5.25% | 36,209,003 |
| 2017-10-20 | 2017-10-18 | 83.897 | 451,094 | -275 | 5.27% | 37,845,420 |
| 2017-10-19 | 2017-10-17 | 83.897 | 451,369 | -5,420 | 5.27% | 37,868,491 |
| 2017-10-18 | 2017-10-16 | 80.594 | 456,789 | -2,392 | 5.34% | 36,814,425 |
| 2017-10-17 | 2017-10-13 | 80.594 | 459,181 | -363 | 5.36% | 37,007,206 |
| 2017-10-16 | 2017-10-12 | 79.933 | 459,544 | -1,668 | 5.37% | 36,732,884 |
| 2017-10-11 | 2017-10-09 | 91.164 | 461,212 | -575 | 5.39% | 42,045,763 |
| 2017-10-06 | 2017-10-03 | 80.594 | 461,787 | -909 | 5.39% | 37,217,233 |
| 2017-10-04 | 2017-09-29 | 79.273 | 462,696 | -1,922 | 5.41% | 36,679,174 |
| 2017-10-03 | 2017-09-28 | 78.612 | 464,618 | -5,949 | 5.43% | 36,524,607 |
| 2017-09-29 | 2017-09-27 | 79.273 | 470,567 | -802 | 5.50% | 37,303,129 |
| 2017-09-28 | 2017-09-26 | 79.273 | 471,369 | -2,922 | 5.51% | 37,366,706 |
| 2017-09-27 | 2017-09-25 | 81.255 | 474,291 | -3,406 | 5.54% | 38,538,300 |
| 2017-09-26 | 2017-09-22 | 81.255 | 477,697 | -2,089 | 5.58% | 38,815,053 |
| 2017-09-25 | 2017-09-21 | 81.915 | 479,786 | -1,136 | 5.60% | 39,301,743 |
| 2017-09-22 | 2017-09-20 | 81.915 | 480,922 | +74,907 | 5.62% | 39,394,798 |
| 2017-09-21 | 2017-09-19 | 83.897 | 406,015 | -1,741 | 4.74% | 34,063,428 |
| 2017-09-20 | 2017-09-18 | 85.879 | 407,756 | -908 | 4.76% | 35,017,591 |
| 2017-09-19 | 2017-09-15 | 86.539 | 408,664 | -2,180 | 4.77% | 35,365,535 |
| 2017-09-18 | 2017-09-14 | 90.503 | 410,844 | -1,635 | 4.80% | 37,182,627 |
| 2017-09-15 | 2017-09-13 | 90.503 | 412,479 | -3,118 | 4.82% | 37,330,599 |
| 2017-09-14 | 2017-09-12 | 89.842 | 415,597 | -3,633 | 4.85% | 37,338,242 |
| 2017-09-13 | 2017-09-11 | 89.182 | 419,230 | -1,620 | 4.90% | 37,387,694 |
| 2017-09-12 | 2017-09-08 | 90.503 | 420,850 | -1,226 | 4.92% | 38,088,200 |
| 2017-09-11 | 2017-09-07 | 89.842 | 422,076 | -6,161 | 4.93% | 37,920,331 |
| 2017-09-08 | 2017-09-06 | 92.485 | 428,237 | -2,910 | 5.00% | 39,605,434 |
| 2017-09-07 | 2017-09-05 | 95.127 | 431,147 | -863 | 5.04% | 41,013,838 |
| 2017-09-06 | 2017-09-04 | 95.127 | 432,010 | -15 | 5.05% | 41,095,933 |
| 2017-09-05 | 2017-09-01 | 95.127 | 432,025 | +75,613 | 5.05% | 41,097,360 |
| 2017-09-01 | 2017-08-30 | 95.788 | 356,412 | -152 | 4.16% | 34,139,949 |
| 2017-08-31 | 2017-08-29 | 95.127 | 356,564 | +258 | 4.17% | 33,918,961 |
| 2017-08-30 | 2017-08-28 | 99.091 | 356,306 | -485 | 4.16% | 35,306,685 |
| 2017-08-29 | 2017-08-25 | 99.091 | 356,791 | -1,241 | 4.17% | 35,354,745 |
| 2017-08-28 | 2017-08-24 | 99.091 | 358,032 | -2 | 4.18% | 35,477,716 |
| 2017-08-25 | 2017-08-22 | 99.752 | 358,034 | -560 | 4.18% | 35,714,434 |
| 2017-08-24 | 2017-08-21 | 100.412 | 358,594 | -1,453 | 4.19% | 36,007,184 |
| 2017-08-22 | 2017-08-18 | 100.412 | 360,047 | -1,181 | 4.21% | 36,153,083 |
| 2017-08-21 | 2017-08-17 | 100.412 | 361,228 | -757 | 4.22% | 36,271,670 |
| 2017-08-18 | 2017-08-16 | 100.412 | 361,985 | +119 | 4.23% | 36,347,682 |
| 2017-08-17 | 2017-08-15 | 99.752 | 361,866 | -3,436 | 4.23% | 36,096,682 |
| 2017-08-16 | 2017-08-14 | 101.073 | 365,302 | -167 | 4.27% | 36,922,069 |
| 2017-08-15 | 2017-08-11 | 100.412 | 365,469 | -2,013 | 4.27% | 36,697,518 |
| 2017-08-14 | 2017-08-10 | 101.073 | 367,482 | -318 | 4.29% | 37,142,408 |
| 2017-08-10 | 2017-08-08 | 101.073 | 367,800 | -136 | 4.30% | 37,174,549 |
| 2017-08-09 | 2017-08-07 | 100.412 | 367,936 | -152 | 4.30% | 36,945,234 |
| 2017-08-02 | 2017-07-31 | 102.394 | 368,088 | -318 | 4.30% | 37,689,980 |
| 2017-08-01 | 2017-07-28 | 103.715 | 368,406 | -125 | 4.30% | 38,209,284 |
| 2017-07-31 | 2017-07-27 | 104.376 | 368,531 | -152 | 4.31% | 38,465,702 |
| 2017-07-28 | 2017-07-26 | 105.036 | 368,683 | -30 | 4.31% | 38,725,122 |
| 2017-07-26 | 2017-07-24 | 104.376 | 368,713 | -2 | 4.31% | 38,484,699 |
| 2017-07-21 | 2017-07-19 | 105.036 | 368,715 | -3,058 | 4.31% | 38,728,483 |
| 2017-07-20 | 2017-07-18 | 107.679 | 371,773 | -45 | 4.34% | 40,032,066 |
| 2017-07-19 | 2017-07-17 | 107.018 | 371,818 | +893 | 4.34% | 39,791,286 |
| 2017-07-18 | 2017-07-14 | 105.697 | 370,925 | +1,075 | 4.33% | 39,205,648 |
| 2017-07-17 | 2017-07-13 | 105.697 | 369,850 | +272 | 4.32% | 39,092,024 |
| 2017-07-14 | 2017-07-12 | 105.036 | 369,578 | +1,166 | 4.32% | 38,819,129 |
| 2017-07-12 | 2017-07-10 | 101.073 | 368,412 | +756 | 4.30% | 37,236,406 |
| 2017-07-11 | 2017-07-07 | 99.752 | 367,656 | -499 | 4.29% | 36,674,243 |
| 2017-07-10 | 2017-07-06 | 99.091 | 368,155 | -12 | 4.30% | 36,480,814 |
| 2017-07-07 | 2017-07-05 | 101.073 | 368,167 | -681 | 4.30% | 37,211,643 |
| 2017-07-06 | 2017-07-04 | 104.376 | 368,848 | +30 | 4.31% | 38,498,789 |
| 2017-07-05 | 2017-07-03 | 103.715 | 368,818 | +530 | 4.31% | 38,252,015 |
| 2017-07-04 | 2017-06-30 | 97.770 | 368,288 | -3,527 | 4.30% | 36,007,406 |
| 2017-07-03 | 2017-06-29 | 91.824 | 371,815 | -518 | 4.34% | 34,141,631 |
| 2017-06-30 | 2017-06-28 | 91.164 | 372,333 | -757 | 4.35% | 33,943,230 |
| 2017-06-29 | 2017-06-27 | 89.842 | 373,090 | -134 | 4.36% | 33,519,310 |
| 2017-06-28 | 2017-06-26 | 89.182 | 373,224 | -232 | 4.36% | 33,284,795 |
| 2017-06-27 | 2017-06-23 | 87.200 | 373,456 | -333 | 4.36% | 32,565,363 |
| 2017-06-26 | 2017-06-22 | 89.182 | 373,789 | -151 | 4.37% | 33,335,183 |
| 2017-06-23 | 2017-06-21 | 88.521 | 373,940 | +90 | 4.37% | 33,101,622 |
| 2017-06-22 | 2017-06-20 | 86.539 | 373,850 | -499 | 4.37% | 32,352,752 |
| 2017-06-21 | 2017-06-19 | 87.861 | 374,349 | +757 | 4.37% | 32,890,530 |
| 2017-06-20 | 2017-06-16 | 87.861 | 373,592 | -379 | 4.36% | 32,824,020 |
| 2017-06-19 | 2017-06-15 | 89.182 | 373,971 | -514 | 4.37% | 33,351,414 |
| 2017-06-16 | 2017-06-14 | 85.218 | 374,485 | +60 | 4.37% | 31,912,931 |
| 2017-06-14 | 2017-06-12 | 81.915 | 374,425 | +30 | 4.37% | 30,671,081 |
| 2017-06-13 | 2017-06-09 | 79.273 | 374,395 | +545 | 4.37% | 29,679,313 |
| 2017-06-12 | 2017-06-08 | 81.255 | 373,850 | -1 | 4.37% | 30,377,012 |
| 2017-06-09 | 2017-06-07 | 85.879 | 373,851 | -454 | 4.37% | 32,105,871 |
| 2017-06-07 | 2017-06-05 | 83.236 | 374,305 | -6 | 4.37% | 31,155,787 |
| 2017-06-06 | 2017-06-02 | 81.255 | 374,311 | -2,150 | 4.37% | 30,414,470 |
| 2017-06-05 | 2017-06-01 | 79.273 | 376,461 | -3,028 | 4.40% | 29,843,090 |
| 2017-06-02 | 2017-05-31 | 83.236 | 379,489 | +152 | 4.43% | 31,587,284 |
| 2017-05-31 | 2017-05-26 | 85.879 | 379,337 | +76 | 4.43% | 32,577,002 |
| 2017-05-29 | 2017-05-25 | 85.879 | 379,261 | -788 | 4.43% | 32,570,475 |
| 2017-05-26 | 2017-05-24 | 87.861 | 380,049 | +1,332 | 4.44% | 33,391,335 |
| 2017-05-25 | 2017-05-23 | 85.879 | 378,717 | -75 | 4.42% | 32,523,757 |
| 2017-05-24 | 2017-05-22 | 89.842 | 378,792 | -152 | 4.42% | 34,031,592 |
| 2017-05-22 | 2017-05-18 | 93.145 | 378,944 | +712 | 4.43% | 35,296,911 |
| 2017-05-19 | 2017-05-17 | 91.824 | 378,232 | +675 | 4.42% | 34,730,867 |
| 2017-05-18 | 2017-05-16 | 91.824 | 377,557 | +696 | 4.41% | 34,668,885 |
| 2017-05-16 | 2017-05-12 | 90.503 | 376,861 | -2,301 | 4.40% | 34,107,063 |
| 2017-05-11 | 2017-05-09 | 93.145 | 379,162 | -1,967 | 4.43% | 35,317,217 |
| 2017-05-10 | 2017-05-08 | 91.824 | 381,129 | -122 | 4.45% | 34,996,882 |
| 2017-05-09 | 2017-05-05 | 89.842 | 381,251 | +939 | 4.45% | 34,252,514 |
| 2017-05-08 | 2017-05-04 | 94.467 | 380,312 | -151 | 4.44% | 35,926,807 |
| 2017-05-05 | 2017-05-02 | 92.485 | 380,463 | -390 | 4.44% | 35,187,063 |
| 2017-05-04 | 2017-04-28 | 95.127 | 380,853 | -1,992 | 4.45% | 36,229,507 |
| 2017-05-02 | 2017-04-27 | 93.145 | 382,845 | -4,465 | 4.47% | 35,660,272 |
| 2017-04-28 | 2017-04-26 | 95.788 | 387,310 | -152 | 4.52% | 37,099,603 |
| 2017-04-27 | 2017-04-25 | 93.806 | 387,462 | -1,165 | 4.53% | 36,346,284 |
| 2017-04-26 | 2017-04-24 | 95.788 | 388,627 | +151 | 4.54% | 37,225,756 |
| 2017-04-24 | 2017-04-20 | 99.752 | 388,476 | -287 | 4.54% | 38,751,070 |
| 2017-04-21 | 2017-04-19 | 96.448 | 388,763 | +151 | 4.54% | 37,495,602 |
| 2017-04-20 | 2017-04-18 | 99.091 | 388,612 | +352 | 4.54% | 38,507,916 |
| 2017-04-19 | 2017-04-13 | 99.091 | 388,260 | -772 | 4.54% | 38,473,036 |
| 2017-04-13 | 2017-04-11 | 102.394 | 389,032 | +394 | 4.54% | 39,834,519 |
| 2017-04-12 | 2017-04-10 | 100.412 | 388,638 | -121 | 4.54% | 39,023,966 |
| 2017-04-11 | 2017-04-07 | 100.412 | 388,759 | +196 | 4.54% | 39,036,116 |
| 2017-04-10 | 2017-04-06 | 101.733 | 388,563 | -212 | 4.54% | 39,529,809 |
| 2017-04-07 | 2017-04-05 | 101.733 | 388,775 | +621 | 4.54% | 39,551,377 |
| 2017-04-06 | 2017-04-03 | 103.055 | 388,154 | +923 | 4.53% | 40,001,034 |
| 2017-04-05 | 2017-03-31 | 100.412 | 387,231 | +439 | 4.52% | 38,882,686 |
| 2017-03-31 | 2017-03-29 | 105.697 | 386,792 | -211 | 4.52% | 40,882,742 |
| 2017-03-30 | 2017-03-28 | 105.697 | 387,003 | -4 | 4.52% | 40,905,044 |
| 2017-03-29 | 2017-03-27 | 105.036 | 387,007 | +363 | 4.52% | 40,649,808 |
| 2017-03-27 | 2017-03-23 | 99.752 | 386,644 | -318 | 4.52% | 38,568,325 |
| 2017-03-24 | 2017-03-22 | 100.412 | 386,962 | +167 | 4.52% | 38,855,675 |
| 2017-03-23 | 2017-03-21 | 101.733 | 386,795 | +302 | 4.52% | 39,349,945 |
| 2017-03-22 | 2017-03-20 | 103.055 | 386,493 | +227 | 4.51% | 39,829,860 |
| 2017-03-21 | 2017-03-17 | 109.661 | 386,266 | +16 | 4.51% | 42,358,164 |
| 2017-03-20 | 2017-03-16 | 106.358 | 386,250 | -152 | 4.51% | 41,080,614 |
| 2017-03-15 | 2017-03-13 | 107.679 | 386,402 | -303 | 4.51% | 41,607,299 |
| 2017-03-14 | 2017-03-10 | 103.055 | 386,705 | -302 | 4.52% | 39,851,708 |
| 2017-03-13 | 2017-03-09 | 103.715 | 387,007 | -15 | 4.52% | 40,138,490 |
| 2017-03-10 | 2017-03-08 | 107.018 | 387,022 | +1,876 | 4.52% | 41,418,391 |
| 2017-03-09 | 2017-03-07 | 106.358 | 385,146 | -45 | 4.50% | 40,963,195 |
| 2017-03-08 | 2017-03-06 | 110.321 | 385,191 | -303 | 4.50% | 42,494,738 |
| 2017-03-06 | 2017-03-02 | 110.321 | 385,494 | -182 | 4.50% | 42,528,165 |
| 2017-03-03 | 2017-03-01 | 112.303 | 385,676 | +969 | 4.51% | 43,312,584 |
| 2017-03-02 | 2017-02-28 | 109.661 | 384,707 | -1,484 | 4.49% | 42,187,203 |
| 2017-03-01 | 2017-02-27 | 109.661 | 386,191 | -1,044 | 4.51% | 42,349,939 |
| 2017-02-28 | 2017-02-24 | 114.285 | 387,235 | +15 | 4.52% | 44,255,093 |
| 2017-02-27 | 2017-02-23 | 115.606 | 387,220 | +227 | 4.52% | 44,764,979 |
| 2017-02-24 | 2017-02-22 | 115.606 | 386,993 | -136 | 4.52% | 44,738,736 |
| 2017-02-23 | 2017-02-21 | 107.679 | 387,129 | -303 | 4.52% | 41,685,581 |
| 2017-02-21 | 2017-02-17 | 114.945 | 387,432 | +1,367 | 4.53% | 44,533,547 |
| 2017-02-20 | 2017-02-16 | 116.927 | 386,065 | +1,287 | 4.51% | 45,141,528 |
| 2017-02-17 | 2017-02-15 | 122.873 | 384,778 | +182 | 4.49% | 47,278,722 |
| 2017-02-16 | 2017-02-14 | 120.230 | 384,596 | +5,707 | 4.49% | 46,240,094 |
| 2017-02-15 | 2017-02-13 | 126.836 | 378,889 | -1,136 | 4.43% | 48,056,903 |
| 2017-02-14 | 2017-02-10 | 113.624 | 380,025 | +742 | 4.44% | 43,180,053 |
| 2017-02-13 | 2017-02-09 | 104.376 | 379,283 | +182 | 4.43% | 39,587,950 |
| 2017-02-10 | 2017-02-08 | 99.091 | 379,101 | -591 | 4.43% | 37,565,463 |
| 2017-02-09 | 2017-02-07 | 97.770 | 379,692 | +909 | 4.44% | 37,122,372 |
| 2017-02-08 | 2017-02-06 | 99.091 | 378,783 | +30 | 4.42% | 37,533,952 |
| 2017-02-07 | 2017-02-03 | 99.752 | 378,753 | -984 | 4.42% | 37,781,186 |
| 2017-02-06 | 2017-02-02 | 97.770 | 379,737 | -2,119 | 4.44% | 37,126,771 |
| 2017-02-03 | 2017-02-01 | 95.788 | 381,856 | +45 | 4.46% | 36,577,176 |
| 2017-02-02 | 2017-01-27 | 91.824 | 381,811 | +106 | 4.46% | 35,059,506 |
| 2017-02-01 | 2017-01-25 | 91.824 | 381,705 | -4 | 4.46% | 35,049,772 |
| 2017-01-26 | 2017-01-24 | 90.503 | 381,709 | -1,109 | 4.46% | 34,545,821 |
| 2017-01-25 | 2017-01-23 | 92.485 | 382,818 | -712 | 4.47% | 35,404,865 |
| 2017-01-24 | 2017-01-20 | 93.806 | 383,530 | +257 | 4.48% | 35,977,438 |
| 2017-01-23 | 2017-01-19 | 91.824 | 383,273 | -1,900 | 4.48% | 35,193,753 |
| 2017-01-20 | 2017-01-18 | 93.806 | 385,173 | +470 | 4.50% | 36,131,562 |
| 2017-01-19 | 2017-01-17 | 95.127 | 384,703 | -1,030 | 4.49% | 36,595,747 |
| 2017-01-18 | 2017-01-16 | 92.485 | 385,733 | +76 | 4.51% | 35,674,458 |
| 2017-01-17 | 2017-01-13 | 96.448 | 385,657 | -220 | 4.51% | 37,196,033 |
| 2017-01-13 | 2017-01-11 | 100.412 | 385,877 | +545 | 4.51% | 38,746,728 |
| 2017-01-12 | 2017-01-10 | 105.036 | 385,332 | -651 | 4.50% | 40,473,872 |
| 2017-01-10 | 2017-01-06 | 105.697 | 385,983 | +302 | 4.51% | 40,797,233 |
| 2017-01-09 | 2017-01-05 | 107.679 | 385,681 | -30 | 4.51% | 41,529,663 |
| 2017-01-06 | 2017-01-04 | 107.679 | 385,711 | -151 | 4.51% | 41,532,893 |
| 2017-01-05 | 2017-01-03 | 110.982 | 385,862 | +757 | 4.51% | 42,823,666 |
| 2017-01-04 | 2016-12-30 | 108.339 | 385,105 | -305 | 4.50% | 41,722,042 |
| 2017-01-03 | 2016-12-29 | 109.000 | 385,410 | -303 | 4.50% | 42,009,690 |
| 2016-12-30 | 2016-12-28 | 105.697 | 385,713 | -61 | 4.51% | 40,768,695 |
| 2016-12-29 | 2016-12-23 | 107.018 | 385,774 | -620 | 4.51% | 41,284,832 |
| 2016-12-28 | 2016-12-22 | 110.321 | 386,394 | -136 | 4.51% | 42,627,454 |
| 2016-12-23 | 2016-12-21 | 109.000 | 386,530 | -76 | 4.52% | 42,131,770 |
| 2016-12-22 | 2016-12-20 | 111.642 | 386,606 | -413 | 4.52% | 43,161,631 |
| 2016-12-21 | 2016-12-19 | 112.303 | 387,019 | -106 | 4.52% | 43,463,406 |
| 2016-12-20 | 2016-12-16 | 111.642 | 387,125 | +1,605 | 4.52% | 43,219,573 |
| 2016-12-19 | 2016-12-15 | 108.339 | 385,520 | -303 | 4.50% | 41,767,003 |
| 2016-12-16 | 2016-12-14 | 107.018 | 385,823 | -287 | 4.51% | 41,290,076 |
| 2016-12-15 | 2016-12-13 | 108.339 | 386,110 | -621 | 4.51% | 41,830,923 |
| 2016-12-14 | 2016-12-12 | 107.018 | 386,731 | +2,800 | 4.52% | 41,387,248 |
| 2016-12-13 | 2016-12-09 | 114.945 | 383,931 | -363 | 4.49% | 44,131,123 |
| 2016-12-09 | 2016-12-07 | 113.624 | 384,294 | -91 | 4.49% | 43,665,115 |
| 2016-12-08 | 2016-12-06 | 115.606 | 384,385 | +45 | 4.49% | 44,437,236 |
| 2016-12-06 | 2016-12-02 | 122.873 | 384,340 | -469 | 4.49% | 47,224,904 |
| 2016-12-05 | 2016-12-01 | 114.285 | 384,809 | +454 | 4.50% | 43,977,838 |
| 2016-12-02 | 2016-11-30 | 118.909 | 384,355 | -303 | 4.49% | 45,703,304 |
| 2016-12-01 | 2016-11-29 | 117.588 | 384,658 | -60 | 4.49% | 45,231,118 |
| 2016-11-30 | 2016-11-28 | 115.606 | 384,718 | +288 | 4.49% | 44,475,732 |
| 2016-11-29 | 2016-11-25 | 117.588 | 384,430 | +1,057 | 4.49% | 45,204,308 |
| 2016-11-28 | 2016-11-24 | 113.624 | 383,373 | +3,331 | 4.48% | 43,560,467 |
| 2016-11-25 | 2016-11-23 | 120.891 | 380,042 | +756 | 4.44% | 45,943,623 |
| 2016-11-23 | 2016-11-21 | 125.515 | 379,286 | +30 | 4.43% | 47,606,140 |
| 2016-11-22 | 2016-11-18 | 122.873 | 379,256 | +765 | 4.43% | 46,600,219 |
| 2016-11-21 | 2016-11-17 | 133.442 | 378,491 | +31 | 4.42% | 50,506,757 |
| 2016-11-18 | 2016-11-16 | 137.406 | 378,460 | +853 | 4.42% | 52,002,698 |
| 2016-11-16 | 2016-11-14 | 111.642 | 377,607 | +1,287 | 4.41% | 42,156,961 |
| 2016-11-15 | 2016-11-11 | 112.303 | 376,320 | +3,042 | 4.40% | 42,261,876 |
| 2016-11-14 | 2016-11-10 | 110.321 | 373,278 | -4,147 | 4.36% | 41,180,481 |
| 2016-11-11 | 2016-11-09 | 112.964 | 377,425 | +6,024 | 4.41% | 42,635,300 |
| 2016-11-10 | 2016-11-08 | 132.121 | 371,401 | +303 | 4.34% | 49,069,950 |
| 2016-11-09 | 2016-11-07 | 135.424 | 371,098 | +4,057 | 4.34% | 50,255,666 |
| 2016-11-08 | 2016-11-04 | 142.030 | 367,041 | +2,195 | 4.29% | 52,130,944 |
| 2016-11-07 | 2016-11-03 | 151.279 | 364,846 | +45 | 4.26% | 55,193,461 |
| 2016-11-04 | 2016-11-02 | 151.939 | 364,801 | +984 | 4.26% | 55,427,643 |
| 2016-11-03 | 2016-11-01 | 157.885 | 363,817 | +702 | 4.25% | 57,441,192 |
| 2016-11-02 | 2016-10-31 | 157.885 | 363,115 | +2,876 | 4.24% | 57,330,357 |
| 2016-10-31 | 2016-10-27 | 157.885 | 360,239 | +605 | 4.21% | 56,876,280 |
| 2016-10-28 | 2016-10-26 | 161.848 | 359,634 | +303 | 4.20% | 58,206,218 |
| 2016-10-27 | 2016-10-25 | 163.170 | 359,331 | -106 | 4.20% | 58,631,930 |
| 2016-10-26 | 2016-10-24 | 164.491 | 359,437 | -45 | 4.20% | 59,124,119 |
| 2016-10-25 | 2016-10-20 | 162.509 | 359,482 | +30 | 4.20% | 58,419,093 |
| 2016-10-24 | 2016-10-19 | 161.848 | 359,452 | +348 | 4.20% | 58,176,762 |
| 2016-10-19 | 2016-10-17 | 165.152 | 359,104 | -1,665 | 4.19% | 59,306,570 |
| 2016-10-18 | 2016-10-14 | 158.545 | 360,769 | +1,302 | 4.21% | 57,198,285 |
| 2016-10-17 | 2016-10-13 | 158.545 | 359,467 | -227 | 4.20% | 56,991,859 |
| 2016-10-14 | 2016-10-12 | 165.152 | 359,694 | -394 | 4.20% | 59,404,009 |
| 2016-10-13 | 2016-10-11 | 165.152 | 360,088 | +3,026 | 4.21% | 59,469,079 |
| 2016-10-12 | 2016-10-07 | 161.848 | 357,062 | -31 | 4.17% | 57,789,944 |
| 2016-10-11 | 2016-10-06 | 165.152 | 357,093 | +227 | 4.17% | 58,974,450 |
| 2016-10-05 | 2016-10-03 | 171.758 | 356,866 | -196 | 4.17% | 61,294,439 |
| 2016-10-04 | 2016-09-30 | 171.758 | 357,062 | +3,027 | 4.17% | 61,328,104 |
| 2016-09-30 | 2016-09-28 | 175.061 | 354,035 | +151 | 4.14% | 61,977,582 |
| 2016-09-29 | 2016-09-27 | 168.455 | 353,884 | +455 | 4.13% | 59,613,368 |
| 2016-09-28 | 2016-09-26 | 178.364 | 353,429 | -1,060 | 4.13% | 63,038,882 |
| 2016-09-27 | 2016-09-23 | 181.667 | 354,489 | +272 | 4.14% | 64,398,835 |
| 2016-09-26 | 2016-09-22 | 184.970 | 354,217 | -151 | 4.14% | 65,519,411 |
| 2016-09-23 | 2016-09-21 | 184.970 | 354,368 | -2,437 | 4.14% | 65,547,342 |
| 2016-09-22 | 2016-09-20 | 184.970 | 356,805 | -424 | 4.17% | 65,998,113 |
| 2016-09-21 | 2016-09-19 | 181.667 | 357,229 | -1,408 | 4.17% | 64,896,602 |
| 2016-09-14 | 2016-09-12 | 184.970 | 358,637 | -181 | 4.19% | 66,336,977 |
| 2016-09-13 | 2016-09-09 | 184.970 | 358,818 | -530 | 4.19% | 66,370,457 |
| 2016-09-12 | 2016-09-08 | 184.970 | 359,348 | -2,180 | 4.20% | 66,468,491 |
| 2016-09-09 | 2016-09-07 | 184.970 | 361,528 | -1,968 | 4.22% | 66,871,725 |
| 2016-09-08 | 2016-09-06 | 184.970 | 363,496 | -60 | 4.25% | 67,235,745 |
| 2016-09-07 | 2016-09-05 | 184.970 | 363,556 | +605 | 4.25% | 67,246,843 |
| 2016-09-06 | 2016-09-02 | 184.970 | 362,951 | -439 | 4.24% | 67,134,936 |
| 2016-09-05 | 2016-09-01 | 184.970 | 363,390 | -10,445 | 4.25% | 67,216,138 |
| 2016-09-02 | 2016-08-31 | 184.970 | 373,835 | -2,513 | 4.37% | 69,148,147 |
| 2016-08-31 | 2016-08-29 | 184.970 | 376,348 | -391 | 4.40% | 69,612,976 |
| 2016-08-29 | 2016-08-25 | 188.273 | 376,739 | -1,831 | 4.40% | 70,929,679 |
| 2016-08-25 | 2016-08-23 | 181.667 | 378,570 | -303 | 4.42% | 68,773,550 |
| 2016-08-24 | 2016-08-22 | 181.667 | 378,873 | -108 | 4.43% | 68,828,595 |
| 2016-08-22 | 2016-08-18 | 181.667 | 378,981 | -303 | 4.43% | 68,848,215 |
| 2016-08-19 | 2016-08-17 | 184.970 | 379,284 | -439 | 4.43% | 70,156,047 |
| 2016-08-17 | 2016-08-15 | 184.970 | 379,723 | -7,932 | 4.44% | 70,237,248 |
| 2016-08-16 | 2016-08-12 | 184.970 | 387,655 | -484 | 4.53% | 71,704,428 |
| 2016-08-15 | 2016-08-11 | 184.970 | 388,139 | -152 | 4.53% | 71,793,953 |
| 2016-08-12 | 2016-08-10 | 184.970 | 388,291 | +182 | 4.54% | 71,822,069 |
| 2016-08-11 | 2016-08-09 | 188.273 | 388,109 | -3,830 | 4.53% | 73,070,340 |
| 2016-08-10 | 2016-08-08 | 181.667 | 391,939 | -30 | 4.58% | 71,202,252 |
| 2016-08-09 | 2016-08-05 | 181.667 | 391,969 | -439 | 4.58% | 71,207,702 |
| 2016-08-08 | 2016-08-04 | 178.364 | 392,408 | -151 | 4.58% | 69,991,318 |
| 2016-08-05 | 2016-08-03 | 178.364 | 392,559 | -454 | 4.59% | 70,018,251 |
| 2016-08-04 | 2016-08-01 | 181.667 | 393,013 | -4,739 | 4.59% | 71,397,362 |
| 2016-08-03 | 2016-07-29 | 181.667 | 397,752 | +606 | 4.65% | 72,258,280 |
| 2016-08-01 | 2016-07-28 | 178.364 | 397,146 | -787 | 4.64% | 70,836,405 |
| 2016-07-29 | 2016-07-27 | 171.758 | 397,933 | +91 | 4.65% | 68,348,007 |
| 2016-07-28 | 2016-07-26 | 171.758 | 397,842 | -2,165 | 4.65% | 68,332,377 |
| 2016-07-27 | 2016-07-25 | 175.061 | 400,007 | +545 | 4.67% | 70,025,468 |
| 2016-07-26 | 2016-07-22 | 184.970 | 399,462 | +3,073 | 4.67% | 73,888,365 |
| 2016-07-25 | 2016-07-21 | 181.667 | 396,389 | +4,011 | 4.63% | 72,010,668 |
| 2016-07-22 | 2016-07-20 | 184.970 | 392,378 | +1,438 | 4.58% | 72,578,040 |
| 2016-07-21 | 2016-07-19 | 184.970 | 390,940 | +969 | 4.57% | 72,312,053 |
| 2016-07-20 | 2016-07-18 | 184.970 | 389,971 | +288 | 4.56% | 72,132,818 |
| 2016-07-19 | 2016-07-15 | 188.273 | 389,683 | +5,374 | 4.55% | 73,366,681 |
| 2016-07-18 | 2016-07-14 | 181.667 | 384,309 | +8,492 | 4.49% | 69,816,135 |
| 2016-07-15 | 2016-07-13 | 181.667 | 375,817 | +6,660 | 4.39% | 68,273,422 |
| 2016-07-14 | 2016-07-12 | 171.758 | 369,157 | +3,119 | 4.31% | 63,405,511 |
| 2016-07-13 | 2016-07-11 | 188.273 | 366,038 | +2,936 | 4.28% | 68,914,973 |
| 2016-07-12 | 2016-07-08 | 198.182 | 363,102 | +6,328 | 4.24% | 71,960,215 |
| 2016-07-11 | 2016-07-07 | 211.394 | 356,774 | +1,090 | 4.17% | 75,419,861 |
| 2016-07-08 | 2016-07-06 | 194.879 | 355,684 | +132 | 4.16% | 69,315,267 |
| 2016-07-07 | 2016-07-05 | 204.788 | 355,552 | +651 | 4.15% | 72,812,740 |
| 2016-07-06 | 2016-07-04 | 204.788 | 354,901 | +227 | 4.15% | 72,679,423 |
| 2016-07-05 | 2016-06-30 | 175.061 | 354,674 | -2,167 | 4.14% | 62,089,445 |
| 2016-07-04 | 2016-06-29 | 155.242 | 356,841 | -2,195 | 4.17% | 55,396,862 |
| 2016-06-30 | 2016-06-28 | 149.297 | 359,036 | +635 | 4.19% | 53,602,987 |
| 2016-06-29 | 2016-06-27 | 151.279 | 358,401 | +1,226 | 4.19% | 54,218,469 |
| 2016-06-28 | 2016-06-24 | 147.976 | 357,175 | -861 | 4.17% | 52,853,241 |
| 2016-06-27 | 2016-06-23 | 147.315 | 358,036 | -303 | 4.18% | 52,744,128 |
| 2016-06-24 | 2016-06-22 | 146.655 | 358,339 | +1,537 | 4.19% | 52,552,043 |
| 2016-06-23 | 2016-06-21 | 143.352 | 356,802 | +999 | 4.17% | 51,148,107 |
| 2016-06-22 | 2016-06-20 | 134.103 | 355,803 | -499 | 4.16% | 47,714,260 |
| 2016-06-21 | 2016-06-17 | 116.927 | 356,302 | +302 | 4.16% | 41,661,421 |
| 2016-06-20 | 2016-06-16 | 115.606 | 356,000 | -30 | 4.16% | 41,155,758 |
| 2016-06-17 | 2016-06-15 | 119.570 | 356,030 | -4,299 | 4.16% | 42,570,399 |
| 2016-06-16 | 2016-06-14 | 122.212 | 360,329 | +182 | 4.21% | 44,036,571 |
| 2016-06-15 | 2016-06-13 | 120.230 | 360,147 | -1,058 | 4.21% | 43,300,583 |
| 2016-06-14 | 2016-06-10 | 122.873 | 361,205 | +8 | 4.22% | 44,382,243 |
| 2016-06-13 | 2016-06-08 | 128.158 | 361,197 | -983 | 4.22% | 46,290,132 |
| 2016-06-10 | 2016-06-07 | 129.479 | 362,180 | +136 | 4.23% | 46,894,627 |
| 2016-06-08 | 2016-06-06 | 130.800 | 362,044 | -6,827 | 4.23% | 47,355,355 |
| 2016-06-07 | 2016-06-03 | 133.442 | 368,871 | -1,211 | 4.31% | 49,223,040 |
| 2016-06-06 | 2016-06-02 | 132.121 | 370,082 | -379 | 4.32% | 48,895,682 |
| 2016-06-03 | 2016-06-01 | 133.442 | 370,461 | +1,756 | 4.33% | 49,435,214 |
| 2016-06-02 | 2016-05-31 | 132.782 | 368,705 | +1,257 | 4.31% | 48,957,320 |
| 2016-06-01 | 2016-05-30 | 140.048 | 367,448 | +1,407 | 4.29% | 51,460,536 |
| 2016-05-31 | 2016-05-27 | 144.012 | 366,041 | +16 | 4.28% | 52,714,341 |
| 2016-05-30 | 2016-05-26 | 146.655 | 366,025 | +363 | 4.28% | 53,679,230 |
| 2016-05-27 | 2016-05-25 | 147.976 | 365,662 | +1,468 | 4.27% | 54,109,111 |
| 2016-05-25 | 2016-05-23 | 147.976 | 364,194 | +999 | 4.25% | 53,891,883 |
| 2016-05-24 | 2016-05-20 | 149.958 | 363,195 | +757 | 4.24% | 54,463,842 |
| 2016-05-23 | 2016-05-19 | 147.976 | 362,438 | +152 | 4.23% | 53,632,038 |
| 2016-05-20 | 2016-05-18 | 149.297 | 362,286 | -1,363 | 4.23% | 54,088,202 |
| 2016-05-19 | 2016-05-17 | 136.085 | 363,649 | +151 | 4.25% | 49,487,119 |
| 2016-05-18 | 2016-05-16 | 138.067 | 363,498 | -303 | 4.25% | 50,186,957 |
| 2016-05-17 | 2016-05-13 | 137.406 | 363,801 | -2,831 | 4.25% | 49,988,462 |
| 2016-05-16 | 2016-05-12 | 130.800 | 366,632 | +136 | 4.28% | 47,955,466 |
| 2016-05-13 | 2016-05-11 | 132.121 | 366,496 | -15 | 4.28% | 48,421,896 |
| 2016-05-12 | 2016-05-10 | 132.121 | 366,511 | +591 | 4.28% | 48,423,878 |
| 2016-05-11 | 2016-05-09 | 135.424 | 365,920 | -1,333 | 4.27% | 49,554,439 |
| 2016-05-10 | 2016-05-06 | 134.764 | 367,253 | -75 | 4.29% | 49,492,350 |
| 2016-05-09 | 2016-05-05 | 141.370 | 367,328 | +726 | 4.29% | 51,929,048 |
| 2016-05-05 | 2016-05-03 | 147.315 | 366,602 | +606 | 4.28% | 54,006,029 |
| 2016-04-29 | 2016-04-27 | 145.333 | 365,996 | -61 | 4.28% | 53,191,419 |
| 2016-04-28 | 2016-04-26 | 146.655 | 366,057 | +152 | 4.28% | 53,683,923 |
| 2016-04-27 | 2016-04-25 | 145.994 | 365,905 | +454 | 4.27% | 53,419,912 |
| 2016-04-26 | 2016-04-22 | 144.012 | 365,451 | +151 | 4.27% | 52,629,374 |
| 2016-04-25 | 2016-04-21 | 149.297 | 365,300 | -257 | 4.27% | 54,538,183 |
| 2016-04-22 | 2016-04-20 | 158.545 | 365,557 | +484 | 4.27% | 57,957,401 |
| 2016-04-21 | 2016-04-19 | 165.152 | 365,073 | +394 | 4.26% | 60,292,359 |
| 2016-04-19 | 2016-04-15 | 168.455 | 364,679 | +333 | 4.26% | 61,431,835 |
| 2016-04-18 | 2016-04-14 | 168.455 | 364,346 | -46 | 4.26% | 61,375,740 |
| 2016-04-15 | 2016-04-13 | 165.152 | 364,392 | -378 | 4.26% | 60,179,891 |
| 2016-04-14 | 2016-04-12 | 165.152 | 364,770 | +681 | 4.26% | 60,242,318 |
| 2016-04-13 | 2016-04-11 | 171.758 | 364,089 | -306 | 4.25% | 62,535,044 |
| 2016-04-12 | 2016-04-08 | 165.152 | 364,395 | -1,984 | 4.26% | 60,180,386 |
| 2016-04-11 | 2016-04-07 | 178.364 | 366,379 | +264 | 4.28% | 65,348,691 |
| 2016-04-08 | 2016-04-06 | 175.061 | 366,115 | +1,408 | 4.28% | 64,092,314 |
| 2016-04-07 | 2016-04-05 | 181.667 | 364,707 | +954 | 4.26% | 66,255,105 |
| 2016-04-06 | 2016-04-01 | 184.970 | 363,753 | +1,544 | 4.25% | 67,283,282 |
| 2016-04-05 | 2016-03-31 | 188.273 | 362,209 | -310 | 4.23% | 68,194,076 |
| 2016-04-01 | 2016-03-30 | 194.879 | 362,519 | -683 | 4.23% | 70,647,263 |
| 2016-03-31 | 2016-03-29 | 184.970 | 363,202 | +1,574 | 4.24% | 67,181,364 |
| 2016-03-30 | 2016-03-24 | 191.576 | 361,628 | +1,423 | 4.22% | 69,279,158 |
| 2016-03-29 | 2016-03-23 | 194.879 | 360,205 | +1,907 | 4.21% | 70,196,314 |
| 2016-03-24 | 2016-03-22 | 204.788 | 358,298 | -499 | 4.19% | 73,375,087 |
| 2016-03-23 | 2016-03-21 | 211.394 | 358,797 | +817 | 4.19% | 75,847,511 |
| 2016-03-22 | 2016-03-18 | 211.394 | 357,980 | +4,784 | 4.18% | 75,674,802 |
| 2016-03-21 | 2016-03-17 | 218.000 | 353,196 | +7,735 | 4.13% | 76,996,728 |
| 2016-03-18 | 2016-03-16 | 214.697 | 345,461 | -1,862 | 4.04% | 74,169,430 |
| 2016-03-17 | 2016-03-15 | 208.091 | 347,323 | -3,012 | 4.06% | 72,274,759 |
| 2016-03-16 | 2016-03-14 | 214.697 | 350,335 | +530 | 4.09% | 75,215,863 |
| 2016-03-15 | 2016-03-11 | 211.394 | 349,805 | +3,936 | 4.09% | 73,946,657 |
| 2016-03-14 | 2016-03-10 | 214.697 | 345,869 | -1,514 | 4.04% | 74,257,026 |
| 2016-03-11 | 2016-03-09 | 191.576 | 347,383 | +30 | 4.06% | 66,550,161 |
| 2016-03-10 | 2016-03-08 | 188.273 | 347,353 | +227 | 4.06% | 65,397,097 |
| 2016-03-09 | 2016-03-07 | 194.879 | 347,126 | +288 | 4.06% | 67,647,494 |
| 2016-03-08 | 2016-03-04 | 188.273 | 346,838 | +60 | 4.05% | 65,300,136 |
| 2016-03-07 | 2016-03-03 | 194.879 | 346,778 | -3,784 | 4.05% | 67,579,676 |
| 2016-03-04 | 2016-03-02 | 198.182 | 350,562 | +605 | 4.10% | 69,475,015 |
| 2016-03-03 | 2016-03-01 | 198.182 | 349,957 | +2,104 | 4.09% | 69,355,115 |
| 2016-03-02 | 2016-02-29 | 191.576 | 347,853 | +757 | 4.06% | 66,640,202 |
| 2016-03-01 | 2016-02-26 | 208.091 | 347,096 | +3,285 | 4.05% | 72,227,522 |
| 2016-02-29 | 2016-02-25 | 224.606 | 343,811 | -8,310 | 4.02% | 77,222,034 |
| 2016-02-26 | 2016-02-24 | 224.606 | 352,121 | -2,074 | 5.87% | 79,088,511 |
| 2016-02-25 | 2016-02-23 | 221.303 | 354,195 | -10,947 | 5.91% | 78,384,427 |
| 2016-02-24 | 2016-02-22 | 188.273 | 365,142 | -9,022 | 6.09% | 68,746,280 |
| 2016-02-23 | 2016-02-19 | 175.061 | 374,164 | -4,557 | 6.24% | 65,501,377 |
| 2016-02-22 | 2016-02-18 | 218.000 | 378,721 | -17,847 | 6.32% | 82,561,178 |
| 2016-02-19 | 2016-02-17 | 184.970 | 396,568 | +11,276 | 6.62% | 73,353,063 |
| 2016-02-18 | 2016-02-16 | 159.206 | 385,292 | +10,490 | 6.43% | 61,340,822 |
| 2016-02-17 | 2016-02-15 | 143.352 | 374,802 | +4,587 | 6.25% | 53,728,435 |
| 2016-02-16 | 2016-02-12 | 136.085 | 370,215 | +242 | 6.18% | 50,380,652 |
| 2016-02-15 | 2016-02-11 | 133.442 | 369,973 | -1,862 | 6.17% | 49,370,094 |
| 2016-02-12 | 2016-02-05 | 135.424 | 371,835 | +1,743 | 6.20% | 50,355,473 |
| 2016-02-11 | 2016-02-04 | 127.497 | 370,092 | -4,465 | 6.17% | 47,185,609 |
| 2016-02-05 | 2016-02-03 | 124.194 | 374,557 | -1,303 | 6.25% | 46,517,709 |
| 2016-02-04 | 2016-02-02 | 122.212 | 375,860 | +636 | 6.27% | 45,934,648 |
| 2016-02-03 | 2016-02-01 | 118.248 | 375,224 | +1,499 | 6.26% | 44,369,669 |
| 2016-02-02 | 2016-01-29 | 109.000 | 373,725 | +454 | 6.23% | 40,736,025 |
| 2016-02-01 | 2016-01-28 | 104.376 | 373,271 | -651 | 6.23% | 38,960,443 |
| 2016-01-29 | 2016-01-27 | 100.412 | 373,922 | -379 | 6.24% | 37,546,301 |
| 2016-01-28 | 2016-01-26 | 94.467 | 374,301 | -393 | 6.24% | 35,358,968 |
| 2016-01-27 | 2016-01-25 | 89.842 | 374,694 | +469 | 6.25% | 33,663,417 |
| 2016-01-26 | 2016-01-22 | 85.218 | 374,225 | +1,181 | 6.24% | 31,890,774 |
| 2016-01-25 | 2016-01-21 | 105.036 | 373,044 | -6 | 6.22% | 39,183,185 |
| 2016-01-22 | 2016-01-20 | 112.303 | 373,050 | -61 | 6.22% | 41,894,645 |
| 2016-01-20 | 2016-01-18 | 116.267 | 373,111 | -212 | 6.22% | 43,380,372 |
| 2016-01-19 | 2016-01-15 | 115.606 | 373,323 | -272 | 6.23% | 43,158,401 |
| 2016-01-15 | 2016-01-13 | 114.285 | 373,595 | -182 | 6.23% | 42,696,248 |
| 2016-01-14 | 2016-01-12 | 112.964 | 373,777 | -333 | 6.24% | 42,223,209 |
| 2016-01-13 | 2016-01-11 | 112.303 | 374,110 | -319 | 6.24% | 42,013,687 |
| 2016-01-12 | 2016-01-08 | 113.624 | 374,429 | -969 | 6.25% | 42,544,211 |
| 2016-01-11 | 2016-01-07 | 112.303 | 375,398 | +469 | 6.26% | 42,158,333 |
| 2016-01-08 | 2016-01-06 | 116.267 | 374,929 | -393 | 6.25% | 43,591,745 |
| 2016-01-07 | 2016-01-05 | 113.624 | 375,322 | -606 | 6.26% | 42,645,678 |
| 2016-01-04 | 2015-12-29 | 112.964 | 375,928 | +1 | 6.27% | 42,466,194 |
| 2015-12-30 | 2015-12-28 | 112.303 | 375,927 | -1,363 | 6.27% | 42,217,741 |
| 2015-12-29 | 2015-12-24 | 114.945 | 377,290 | +242 | 6.29% | 43,367,771 |
| 2015-12-28 | 2015-12-22 | 120.891 | 377,048 | -636 | 6.29% | 45,581,675 |
| 2015-12-21 | 2015-12-17 | 117.588 | 377,684 | -60 | 6.30% | 44,411,060 |
| 2015-12-17 | 2015-12-15 | 117.588 | 377,744 | +1,196 | 6.30% | 44,418,116 |
| 2015-12-16 | 2015-12-14 | 115.606 | 376,548 | -61 | 6.28% | 43,531,231 |
| 2015-12-15 | 2015-12-11 | 116.267 | 376,609 | -182 | 6.28% | 43,787,073 |
| 2015-12-14 | 2015-12-10 | 114.945 | 376,791 | -45 | 6.29% | 43,310,413 |
| 2015-12-11 | 2015-12-09 | 120.230 | 376,836 | -288 | 6.29% | 45,307,106 |
| 2015-12-10 | 2015-12-08 | 121.552 | 377,124 | -166 | 6.29% | 45,839,994 |
| 2015-12-09 | 2015-12-07 | 116.267 | 377,290 | -303 | 6.29% | 43,866,251 |
| 2015-12-08 | 2015-12-04 | 112.303 | 377,593 | +151 | 6.30% | 42,404,838 |
| 2015-12-07 | 2015-12-03 | 115.606 | 377,442 | +76 | 6.30% | 43,634,583 |
| 2015-12-04 | 2015-12-02 | 122.212 | 377,366 | -76 | 6.30% | 46,118,699 |
| 2015-12-03 | 2015-12-01 | 124.194 | 377,442 | +106 | 6.30% | 46,876,009 |
| 2015-12-02 | 2015-11-30 | 128.818 | 377,336 | -108 | 6.29% | 48,607,737 |
| 2015-12-01 | 2015-11-27 | 138.067 | 377,444 | +727 | 6.30% | 52,112,435 |
| 2015-11-30 | 2015-11-26 | 142.030 | 376,717 | -1,494 | 6.28% | 53,505,230 |
| 2015-11-27 | 2015-11-25 | 126.176 | 378,211 | -1,544 | 6.31% | 47,721,059 |
| 2015-11-26 | 2015-11-24 | 107.679 | 379,755 | +136 | 6.34% | 40,891,558 |
| 2015-11-25 | 2015-11-23 | 103.055 | 379,619 | -151 | 6.33% | 39,121,463 |
| 2015-11-24 | 2015-11-20 | 102.394 | 379,770 | +272 | 6.34% | 38,886,146 |
| 2015-11-23 | 2015-11-19 | 100.412 | 379,498 | -121 | 6.33% | 38,106,199 |
| 2015-11-20 | 2015-11-18 | 97.770 | 379,619 | +681 | 6.33% | 37,115,235 |
| 2015-11-19 | 2015-11-17 | 97.109 | 378,938 | +333 | 6.32% | 36,798,325 |
| 2015-11-18 | 2015-11-16 | 96.448 | 378,605 | +1,862 | 6.32% | 36,515,879 |
| 2015-11-17 | 2015-11-13 | 105.697 | 376,743 | +2,210 | 6.28% | 39,820,593 |
| 2015-11-16 | 2015-11-12 | 111.642 | 374,533 | -257 | 6.25% | 41,813,772 |
| 2015-11-13 | 2015-11-11 | 117.588 | 374,790 | -76 | 6.25% | 44,070,761 |
| 2015-11-12 | 2015-11-10 | 117.588 | 374,866 | -30 | 6.25% | 44,079,698 |
| 2015-11-11 | 2015-11-09 | 123.533 | 374,896 | -727 | 6.25% | 46,312,153 |
| 2015-11-10 | 2015-11-06 | 120.230 | 375,623 | +31 | 6.27% | 45,161,267 |
| 2015-11-09 | 2015-11-05 | 124.194 | 375,592 | -1,090 | 6.27% | 46,646,250 |
| 2015-11-06 | 2015-11-04 | 124.855 | 376,682 | -15 | 6.28% | 47,030,460 |
| 2015-11-05 | 2015-11-03 | 130.800 | 376,697 | -924 | 6.28% | 49,271,968 |
| 2015-11-04 | 2015-11-02 | 131.461 | 377,621 | +152 | 6.30% | 49,642,286 |
| 2015-11-03 | 2015-10-30 | 130.139 | 377,469 | +863 | 6.30% | 49,123,587 |
| 2015-11-02 | 2015-10-29 | 134.764 | 376,606 | +60 | 6.28% | 50,752,794 |
| 2015-10-30 | 2015-10-28 | 134.764 | 376,546 | +1,045 | 6.28% | 50,744,708 |
| 2015-10-29 | 2015-10-27 | 137.406 | 375,501 | +181 | 6.26% | 51,596,113 |
| 2015-10-28 | 2015-10-26 | 137.406 | 375,320 | +106 | 6.26% | 51,571,243 |
| 2015-10-27 | 2015-10-23 | 138.067 | 375,214 | +273 | 6.26% | 51,804,546 |
| 2015-10-26 | 2015-10-22 | 141.370 | 374,941 | +1,862 | 6.25% | 53,005,296 |
| 2015-10-23 | 2015-10-20 | 141.370 | 373,079 | +2,028 | 6.22% | 52,742,065 |
| 2015-10-22 | 2015-10-19 | 143.352 | 371,051 | +892 | 6.19% | 53,190,723 |
| 2015-10-20 | 2015-10-16 | 141.370 | 370,159 | -1,877 | 6.17% | 52,329,266 |
| 2015-10-19 | 2015-10-15 | 144.012 | 372,036 | -258 | 6.21% | 53,577,694 |
| 2015-10-16 | 2015-10-14 | 142.030 | 372,294 | -545 | 6.21% | 52,877,030 |
| 2015-10-15 | 2015-10-13 | 138.727 | 372,839 | +742 | 6.22% | 51,722,938 |
| 2015-10-14 | 2015-10-12 | 144.673 | 372,097 | -2,967 | 6.21% | 53,832,288 |
| 2015-10-13 | 2015-10-09 | 147.315 | 375,064 | +1,347 | 6.26% | 55,252,610 |
| 2015-10-12 | 2015-10-08 | 147.976 | 373,717 | +2,407 | 6.23% | 55,301,056 |
| 2015-10-09 | 2015-10-07 | 153.261 | 371,310 | +1,787 | 6.19% | 56,907,196 |
| 2015-10-08 | 2015-10-06 | 148.636 | 369,523 | +1,983 | 6.16% | 54,924,555 |
| 2015-10-07 | 2015-10-05 | 154.582 | 367,540 | +3,658 | 6.13% | 56,815,001 |
| 2015-10-06 | 2015-10-02 | 161.848 | 363,882 | +5,571 | 6.07% | 58,893,750 |
| 2015-10-05 | 2015-09-30 | 142.691 | 358,311 | +1,211 | 5.98% | 51,127,722 |
| 2015-10-02 | 2015-09-29 | 135.424 | 357,100 | -257 | 5.96% | 48,359,997 |
| 2015-09-30 | 2015-09-25 | 132.782 | 357,357 | +7,856 | 5.96% | 47,450,512 |
| 2015-09-29 | 2015-09-24 | 137.406 | 349,501 | +7,251 | 5.83% | 48,023,556 |
| 2015-09-25 | 2015-09-23 | 136.745 | 342,250 | +6,040 | 5.71% | 46,801,132 |
| 2015-09-24 | 2015-09-22 | 142.691 | 336,210 | +560 | 5.61% | 47,974,111 |
| 2015-09-23 | 2015-09-21 | 149.297 | 335,650 | +303 | 5.60% | 50,111,528 |
| 2015-09-22 | 2015-09-18 | 146.655 | 335,347 | +3,163 | 5.59% | 49,180,162 |
| 2015-09-21 | 2015-09-17 | 144.012 | 332,184 | +894 | 5.54% | 47,838,522 |
| 2015-09-18 | 2015-09-16 | 146.655 | 331,290 | -5,495 | 5.53% | 48,585,184 |
| 2015-09-17 | 2015-09-15 | 126.176 | 336,785 | -4,984 | 5.62% | 42,494,103 |
| 2015-09-16 | 2015-09-14 | 142.030 | 341,769 | -5,040 | 5.70% | 48,541,555 |
| 2015-09-15 | 2015-09-11 | 155.242 | 346,809 | +3,814 | 5.79% | 53,839,470 |
| 2015-09-14 | 2015-09-10 | 139.388 | 342,995 | +9,976 | 5.72% | 47,809,345 |
| 2015-09-11 | 2015-09-09 | 106.358 | 333,019 | +1,228 | 5.56% | 35,419,094 |
| 2015-09-10 | 2015-09-08 | 82.576 | 331,791 | +157 | 5.53% | 27,397,893 |
| 2015-09-09 | 2015-09-07 | 82.576 | 331,634 | +1,181 | 5.53% | 27,384,929 |
| 2015-09-08 | 2015-09-04 | 83.236 | 330,453 | -878 | 5.51% | 27,505,706 |
| 2015-09-07 | 2015-09-02 | 84.558 | 331,331 | +818 | 5.53% | 28,016,546 |
| 2015-09-04 | 2015-09-01 | 91.164 | 330,513 | +196 | 5.51% | 30,130,767 |
| 2015-09-02 | 2015-08-31 | 93.806 | 330,317 | +303 | 5.51% | 30,985,737 |
| 2015-09-01 | 2015-08-28 | 99.752 | 330,014 | -1,468 | 5.51% | 32,919,397 |
| 2015-08-31 | 2015-08-27 | 100.412 | 331,482 | +1,604 | 5.53% | 33,284,811 |
| 2015-08-28 | 2015-08-26 | 91.164 | 329,878 | +1,514 | 5.50% | 30,072,878 |
| 2015-08-27 | 2015-08-25 | 89.182 | 328,364 | +5,768 | 5.48% | 29,284,099 |
| 2015-08-26 | 2015-08-24 | 101.733 | 322,596 | +8,440 | 5.38% | 32,818,766 |
| 2015-08-25 | 2015-08-21 | 120.230 | 314,156 | +1,635 | 5.24% | 37,771,071 |
| 2015-08-24 | 2015-08-20 | 117.588 | 312,521 | +2,104 | 5.21% | 36,748,681 |
| 2015-08-21 | 2015-08-19 | 121.552 | 310,417 | +3,285 | 5.18% | 37,731,657 |
| 2015-08-20 | 2015-08-18 | 124.855 | 307,132 | +1,847 | 5.12% | 38,346,826 |
| 2015-08-19 | 2015-08-17 | 130.800 | 305,285 | +1,392 | 5.09% | 39,931,278 |
| 2015-08-18 | 2015-08-14 | 134.764 | 303,893 | +454 | 5.07% | 40,953,726 |
| 2015-08-17 | 2015-08-13 | 136.085 | 303,439 | -302 | 5.06% | 41,293,450 |
| 2015-08-14 | 2015-08-12 | 134.103 | 303,741 | -152 | 5.07% | 40,732,589 |
| 2015-08-13 | 2015-08-11 | 145.994 | 303,893 | +1,378 | 5.07% | 44,366,536 |
| 2015-08-12 | 2015-08-10 | 145.333 | 302,515 | +1,831 | 5.05% | 43,965,513 |
| 2015-08-11 | 2015-08-07 | 151.939 | 300,684 | +772 | 5.02% | 45,685,745 |
| 2015-08-10 | 2015-08-06 | 145.994 | 299,912 | +9,234 | 5.00% | 43,785,334 |
| 2015-08-07 | 2015-08-05 | 153.261 | 290,678 | +2,770 | 4.85% | 44,549,486 |
| 2015-08-06 | 2015-08-04 | 161.848 | 287,908 | +999 | 4.80% | 46,597,474 |
| 2015-08-05 | 2015-08-03 | 157.885 | 286,909 | +1,605 | 4.79% | 45,298,584 |
| 2015-08-04 | 2015-07-31 | 165.152 | 285,304 | -2,044 | 4.76% | 47,118,388 |
| 2015-08-03 | 2015-07-30 | 168.455 | 287,348 | -1,634 | 4.79% | 48,405,077 |
| 2015-07-31 | 2015-07-29 | 168.455 | 288,982 | -11,747 | 4.82% | 48,680,331 |
| 2015-07-30 | 2015-07-28 | 164.491 | 300,729 | +8,216 | 5.02% | 49,467,187 |
| 2015-07-29 | 2015-07-27 | 157.224 | 292,513 | +11,065 | 4.88% | 45,990,135 |
| 2015-07-28 | 2015-07-24 | 191.576 | 281,448 | +1,620 | 4.70% | 53,918,614 |
| 2015-07-27 | 2015-07-23 | 204.788 | 279,828 | +1,877 | 4.67% | 57,305,383 |
| 2015-07-24 | 2015-07-22 | 208.091 | 277,951 | -3,572 | 4.64% | 57,839,076 |
| 2015-07-23 | 2015-07-21 | 201.485 | 281,523 | -20,028 | 4.70% | 56,722,619 |
| 2015-07-22 | 2015-07-20 | 221.303 | 301,551 | -741 | 5.03% | 66,734,150 |
| 2015-07-21 | 2015-07-17 | 221.303 | 302,292 | -1,923 | 5.04% | 66,898,136 |
| 2015-07-20 | 2015-07-16 | 221.303 | 304,215 | +18,695 | 5.07% | 67,323,701 |
| 2015-07-17 | 2015-07-15 | 231.212 | 285,520 | -1,710 | 4.76% | 66,015,685 |
| 2015-07-16 | 2015-07-14 | 194.879 | 287,230 | +18,452 | 4.79% | 55,975,034 |
| 2015-07-15 | 2015-07-13 | 178.364 | 268,778 | +30,730 | 4.48% | 47,940,221 |
| 2015-07-14 | 2015-07-10 | 163.170 | 238,048 | +31,743 | 3.97% | 38,842,220 |
| 2015-07-13 | 2015-07-09 | 121.552 | 206,305 | +4,699 | 3.44% | 25,076,685 |
| 2015-07-10 | 2015-07-08 | 122.212 | 201,606 | +4,268 | 3.36% | 24,638,697 |
| 2015-07-09 | 2015-07-07 | 161.848 | 197,338 | +4,647 | 3.29% | 31,938,856 |
| 2015-07-08 | 2015-07-06 | 147.315 | 192,691 | +3,285 | 3.21% | 28,386,304 |
| 2015-07-07 | 2015-07-03 | 234.515 | 189,406 | -5,966 | 3.16% | 44,418,577 |
| 2015-07-06 | 2015-07-02 | 274.152 | 195,372 | +2,437 | 3.26% | 53,561,530 |
| 2015-07-03 | 2015-06-30 | 307.182 | 192,935 | +303 | 3.22% | 59,266,124 |
| 2015-07-02 | 2015-06-29 | 317.091 | 192,632 | -545 | 3.21% | 61,081,856 |
| 2015-06-30 | 2015-06-26 | 350.121 | 193,177 | +9,809 | 3.22% | 67,635,365 |
| 2015-06-29 | 2015-06-25 | 396.364 | 183,368 | -6,237 | 3.06% | 72,680,407 |
| 2015-06-26 | 2015-06-24 | 416.182 | 189,605 | +212 | 3.16% | 78,910,154 |
| 2015-06-25 | 2015-06-23 | 436.000 | 189,393 | +696 | 3.16% | 82,575,348 |
| 2015-06-24 | 2015-06-22 | 462.424 | 188,697 | -847 | 3.15% | 87,258,067 |
| 2015-06-23 | 2015-06-19 | 475.636 | 189,544 | -495 | 3.16% | 90,154,019 |
| 2015-06-22 | 2015-06-18 | 469.030 | 190,039 | +575 | 3.17% | 89,134,050 |
| 2015-06-19 | 2015-06-17 | 515.273 | 189,464 | +1,877 | 3.16% | 97,625,632 |
| 2015-06-18 | 2015-06-16 | 475.636 | 187,587 | +1,656 | 3.13% | 89,223,199 |
| 2015-06-17 | 2015-06-15 | 422.788 | 185,931 | -1,135 | 3.10% | 78,609,373 |
| 2015-06-16 | 2015-06-12 | 416.182 | 187,066 | +60 | 3.12% | 77,853,468 |
| 2015-06-15 | 2015-06-11 | 429.394 | 187,006 | -364 | 3.12% | 80,299,243 |
| 2015-06-12 | 2015-06-10 | 416.182 | 187,370 | -317 | 3.13% | 77,979,987 |
| 2015-06-11 | 2015-06-09 | 402.970 | 187,687 | -1,242 | 3.13% | 75,632,174 |
| 2015-06-10 | 2015-06-08 | 402.970 | 188,929 | +3,449 | 3.15% | 76,132,662 |
| 2015-06-09 | 2015-06-05 | 429.394 | 185,480 | +545 | 3.09% | 79,643,988 |
| 2015-06-08 | 2015-06-04 | 436.000 | 184,935 | +3,131 | 3.09% | 80,631,660 |
| 2015-06-05 | 2015-06-03 | 436.000 | 181,804 | -788 | 3.03% | 79,266,544 |
| 2015-06-04 | 2015-06-02 | 488.848 | 182,592 | +2,312 | 3.05% | 89,259,823 |
| 2015-06-03 | 2015-06-01 | 528.485 | 180,280 | +1,151 | 3.01% | 95,275,248 |
| 2015-06-02 | 2015-05-29 | 521.879 | 179,129 | +2,179 | 2.99% | 93,483,625 |
| 2015-06-01 | 2015-05-28 | 535.091 | 176,950 | -1,456 | 2.95% | 94,684,336 |
| 2015-05-29 | 2015-05-27 | 521.879 | 178,406 | +1,514 | 2.98% | 93,106,307 |
| 2015-05-28 | 2015-05-26 | 521.879 | 176,892 | -151 | 2.95% | 92,316,183 |
| 2015-05-27 | 2015-05-22 | 535.091 | 177,043 | -655 | 2.95% | 94,734,100 |
| 2015-05-26 | 2015-05-21 | 528.485 | 177,698 | +3,269 | 2.96% | 93,910,701 |
| 2015-05-22 | 2015-05-20 | 554.909 | 174,429 | +1,196 | 2.91% | 96,792,238 |
| 2015-05-21 | 2015-05-19 | 574.727 | 173,233 | +1,514 | 2.89% | 99,561,730 |
| 2015-05-20 | 2015-05-18 | 594.545 | 171,719 | +1,695 | 2.86% | 102,094,751 |
| 2015-05-19 | 2015-05-15 | 614.364 | 170,024 | +4,557 | 2.84% | 104,456,563 |
| 2015-05-18 | 2015-05-14 | 601.152 | 165,467 | +1,920 | 2.76% | 99,470,738 |
| 2015-05-15 | 2015-05-13 | 581.333 | 163,547 | -620 | 2.73% | 95,075,323 |
| 2015-05-14 | 2015-05-12 | 620.970 | 164,167 | +590 | 2.74% | 101,942,732 |
| 2015-05-13 | 2015-05-11 | 634.182 | 163,577 | +1,391 | 2.73% | 103,737,559 |
| 2015-05-12 | 2015-05-08 | 673.818 | 162,186 | +4,245 | 2.71% | 109,283,876 |
| 2015-05-11 | 2015-05-07 | 667.212 | 157,941 | -3,587 | 2.63% | 105,380,150 |
| 2015-05-08 | 2015-05-06 | 660.606 | 161,528 | +4,057 | 2.69% | 106,706,376 |
| 2015-05-07 | 2015-05-05 | 654.000 | 157,471 | -6,213 | 2.63% | 102,986,034 |
| 2015-05-06 | 2015-05-04 | 759.697 | 163,684 | -7,148 | 2.73% | 124,350,239 |
| 2015-05-05 | 2015-04-30 | 838.970 | 170,832 | -2,893 | 2.85% | 143,322,871 |
| 2015-05-04 | 2015-04-29 | 799.333 | 173,725 | +2,984 | 2.90% | 138,864,183 |
| 2015-04-30 | 2015-04-28 | 753.091 | 170,741 | -1,166 | 2.85% | 128,583,495 |
| 2015-04-29 | 2015-04-27 | 753.091 | 171,907 | +2,153 | 2.87% | 129,461,599 |
| 2015-04-28 | 2015-04-24 | 766.303 | 169,754 | -3,254 | 2.83% | 130,083,005 |
| 2015-04-27 | 2015-04-23 | 720.061 | 173,008 | +2,866 | 2.89% | 124,576,245 |
| 2015-04-24 | 2015-04-22 | 792.727 | 170,142 | -134 | 2.84% | 134,876,204 |
| 2015-04-23 | 2015-04-21 | 680.424 | 170,276 | -2,234 | 2.84% | 115,859,918 |
| 2015-04-22 | 2015-04-20 | 607.758 | 172,510 | -1,636 | 2.88% | 104,844,259 |
| 2015-04-21 | 2015-04-17 | 607.758 | 174,146 | -247 | 2.91% | 105,838,551 |
| 2015-04-20 | 2015-04-16 | 614.364 | 174,393 | +408 | 2.91% | 107,140,718 |
| 2015-04-17 | 2015-04-15 | 607.758 | 173,985 | +1,910 | 2.90% | 105,740,702 |
| 2015-04-16 | 2015-04-14 | 620.970 | 172,075 | +6,647 | 2.87% | 106,853,361 |
| 2015-04-15 | 2015-04-13 | 561.515 | 165,428 | +3,395 | 2.76% | 92,890,328 |
| 2015-04-14 | 2015-04-10 | 495.455 | 162,033 | -4,498 | 2.70% | 80,279,986 |
| 2015-04-13 | 2015-04-09 | 475.636 | 166,531 | +2,752 | 2.78% | 79,208,199 |
| 2015-04-10 | 2015-04-08 | 449.212 | 163,779 | -2,769 | 2.73% | 73,571,512 |
| 2015-04-09 | 2015-04-02 | 449.212 | 166,548 | +421 | 2.78% | 74,815,380 |
| 2015-04-08 | 2015-04-01 | 449.212 | 166,127 | +541 | 2.77% | 74,626,262 |
| 2015-04-02 | 2015-03-31 | 429.394 | 165,586 | -711 | 2.76% | 71,101,625 |
| 2015-04-01 | 2015-03-30 | 422.788 | 166,297 | +605 | 2.77% | 70,308,356 |
| 2015-03-31 | 2015-03-27 | 422.788 | 165,692 | -2,583 | 2.76% | 70,052,569 |
| 2015-03-30 | 2015-03-26 | 422.788 | 168,275 | -802 | 2.81% | 71,144,630 |
| 2015-03-27 | 2015-03-25 | 409.576 | 169,077 | -1,796 | 2.82% | 69,249,840 |
| 2015-03-26 | 2015-03-24 | 389.758 | 170,873 | -2,849 | 2.85% | 66,599,046 |
| 2015-03-25 | 2015-03-23 | 376.545 | 173,722 | -8,961 | 2.90% | 65,414,229 |
| 2015-03-24 | 2015-03-20 | 376.545 | 182,683 | +1,449 | 3.05% | 68,788,453 |
| 2015-03-23 | 2015-03-19 | 376.545 | 181,234 | -273 | 3.02% | 68,242,839 |
| 2015-03-20 | 2015-03-18 | 369.939 | 181,507 | -45 | 3.03% | 67,146,590 |
| 2015-03-19 | 2015-03-17 | 369.939 | 181,552 | +15 | 3.03% | 67,163,237 |
| 2015-03-17 | 2015-03-13 | 376.545 | 181,537 | -62 | 3.03% | 68,356,932 |
| 2015-03-16 | 2015-03-12 | 376.545 | 181,599 | -1,763 | 3.03% | 68,380,278 |
| 2015-03-13 | 2015-03-11 | 376.545 | 183,362 | +1,012 | 3.06% | 69,044,128 |
| 2015-03-12 | 2015-03-10 | 376.545 | 182,350 | +545 | 3.04% | 68,663,064 |
| 2015-03-11 | 2015-03-09 | 376.545 | 181,805 | -675 | 3.03% | 68,457,846 |
| 2015-03-10 | 2015-03-06 | 409.576 | 182,480 | -1,871 | 3.04% | 74,739,384 |
| 2015-03-09 | 2015-03-05 | 350.121 | 184,351 | -1,298 | 3.08% | 64,545,196 |
| 2015-03-06 | 2015-03-04 | 350.121 | 185,649 | +1,512 | 3.10% | 64,999,653 |
| 2015-03-05 | 2015-03-03 | 350.121 | 184,137 | -197 | 3.07% | 64,470,270 |
| 2015-03-04 | 2015-03-02 | 356.727 | 184,334 | +3,814 | 3.08% | 65,756,965 |
| 2015-03-03 | 2015-02-27 | 356.727 | 180,520 | -666 | 3.01% | 64,396,407 |
| 2015-03-02 | 2015-02-26 | 356.727 | 181,186 | +1,575 | 3.02% | 64,633,988 |
| 2015-02-27 | 2015-02-25 | 363.333 | 179,611 | -2,078 | 3.00% | 65,258,663 |
| 2015-02-26 | 2015-02-24 | 369.939 | 181,689 | -61 | 3.03% | 67,213,919 |
| 2015-02-25 | 2015-02-23 | 369.939 | 181,750 | +31 | 3.03% | 67,236,485 |
| 2015-02-24 | 2015-02-18 | 363.333 | 181,719 | -220 | 3.03% | 66,024,570 |
| 2015-02-23 | 2015-02-16 | 350.121 | 181,939 | +453 | 3.04% | 63,700,703 |
| 2015-02-17 | 2015-02-13 | 350.121 | 181,486 | +1,286 | 3.03% | 63,542,098 |
| 2015-02-16 | 2015-02-12 | 350.121 | 180,200 | +1,090 | 3.01% | 63,091,842 |
| 2015-02-13 | 2015-02-11 | 350.121 | 179,110 | +585 | 2.99% | 62,710,210 |
| 2015-02-12 | 2015-02-10 | 356.727 | 178,525 | -197 | 2.98% | 63,684,736 |
| 2015-02-11 | 2015-02-09 | 356.727 | 178,722 | -425 | 2.98% | 63,755,012 |
| 2015-02-10 | 2015-02-06 | 330.303 | 179,147 | +651 | 2.99% | 59,172,797 |
| 2015-02-09 | 2015-02-05 | 356.727 | 178,496 | +44 | 2.98% | 63,674,391 |
| 2015-02-06 | 2015-02-04 | 356.727 | 178,452 | -8,735 | 2.98% | 63,658,695 |
| 2015-02-05 | 2015-02-03 | 383.152 | 187,187 | +1,346 | 3.12% | 71,720,983 |
| 2015-02-04 | 2015-02-02 | 429.394 | 185,841 | +1,478 | 3.10% | 79,798,999 |
| 2015-02-03 | 2015-01-30 | 402.970 | 184,363 | -1,486 | 3.08% | 74,292,702 |
| 2015-02-02 | 2015-01-29 | 383.152 | 185,849 | +1,846 | 3.10% | 71,208,326 |
| 2015-01-30 | 2015-01-28 | 383.152 | 184,003 | +2,977 | 3.07% | 70,501,028 |
| 2015-01-29 | 2015-01-27 | 383.152 | 181,026 | -2,119 | 3.32% | 69,360,386 |
| 2015-01-28 | 2015-01-26 | 376.545 | 183,145 | -924 | 3.36% | 68,962,417 |
| 2015-01-27 | 2015-01-23 | 363.333 | 184,069 | -2,422 | 3.38% | 66,878,403 |
| 2015-01-26 | 2015-01-22 | 363.333 | 186,491 | -2,543 | 3.42% | 67,758,397 |
| 2015-01-23 | 2015-01-21 | 369.939 | 189,034 | -1,515 | 3.47% | 69,931,123 |
| 2015-01-22 | 2015-01-20 | 376.545 | 190,549 | -303 | 3.50% | 71,750,360 |
| 2015-01-21 | 2015-01-19 | 409.576 | 190,852 | +190,852 | 3.50% | 78,168,352 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -173,673 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 173,673 | +1,462 | 3.19% | 46,465,422 |
| 2015-01-16 | 2015-01-14 | 284.061 | 172,211 | +3,633 | 3.16% | 48,918,361 |
| 2015-01-15 | 2015-01-13 | 277.455 | 168,578 | -183 | 3.09% | 46,772,732 |
| 2015-01-14 | 2015-01-12 | 300.576 | 168,761 | +422 | 3.10% | 50,725,465 |
| 2015-01-13 | 2015-01-09 | 297.273 | 168,339 | -6,630 | 3.09% | 50,042,594 |
| 2015-01-12 | 2015-01-08 | 306.852 | 174,969 | +9,204 | 3.21% | 53,689,503 |
| 2015-01-09 | 2015-01-07 | 303.548 | 165,765 | +5,189 | 3.04% | 50,317,715 |
| 2015-01-08 | 2015-01-06 | 295.291 | 160,576 | +14,478 | 2.95% | 47,416,633 |
| 2015-01-07 | 2015-01-05 | 288.355 | 146,098 | +60 | 2.68% | 42,128,022 |
| 2015-01-06 | 2015-01-02 | 312.136 | 146,038 | +457 | 2.68% | 45,583,770 |
| 2015-01-05 | 2014-12-31 | 309.164 | 145,581 | +8,039 | 2.67% | 45,008,351 |
| 2015-01-02 | 2014-12-29 | 262.921 | 137,542 | +849 | 2.52% | 36,162,709 |
| 2014-12-30 | 2014-12-24 | 241.782 | 136,693 | +3,332 | 2.51% | 33,049,882 |
| 2014-12-29 | 2014-12-22 | 232.533 | 133,361 | +3,436 | 2.45% | 31,010,878 |
| 2014-12-23 | 2014-12-19 | 227.248 | 129,925 | +3,936 | 2.38% | 29,525,259 |
| 2014-12-22 | 2014-12-18 | 225.267 | 125,989 | +5,345 | 2.31% | 28,381,122 |
| 2014-12-19 | 2014-12-17 | 224.936 | 120,644 | +1,729 | 2.21% | 27,137,223 |
| 2014-12-18 | 2014-12-16 | 220.312 | 118,915 | -2,665 | 2.18% | 26,198,416 |
| 2014-12-17 | 2014-12-15 | 231.212 | 121,580 | +645 | 2.23% | 28,110,770 |
| 2014-12-16 | 2014-12-12 | 221.964 | 120,935 | +3,330 | 2.22% | 26,843,172 |
| 2014-12-15 | 2014-12-11 | 207.761 | 117,605 | -1,873 | 2.16% | 24,433,686 |
| 2014-12-12 | 2014-12-10 | 195.539 | 119,478 | -427 | 2.19% | 23,362,656 |
| 2014-12-11 | 2014-12-09 | 194.218 | 119,905 | -606 | 2.20% | 23,287,731 |
| 2014-12-10 | 2014-12-08 | 194.879 | 120,511 | +467 | 2.21% | 23,485,038 |
| 2014-12-09 | 2014-12-05 | 189.264 | 120,044 | +418 | 2.20% | 22,719,964 |
| 2014-12-08 | 2014-12-04 | 183.979 | 119,626 | +2,722 | 2.20% | 22,008,646 |
| 2014-12-05 | 2014-12-03 | 163.500 | 116,904 | -3,219 | 2.15% | 19,113,804 |
| 2014-12-04 | 2014-12-02 | 156.233 | 120,123 | -10 | 2.20% | 18,767,217 |
| 2014-12-03 | 2014-12-01 | 153.261 | 120,133 | +2,184 | 2.20% | 18,411,656 |
| 2014-12-02 | 2014-11-28 | 142.030 | 117,949 | +2,261 | 2.16% | 16,752,332 |
| 2014-12-01 | 2014-11-27 | 117.588 | 115,688 | +2,663 | 2.12% | 13,603,507 |
| 2014-11-27 | 2014-11-25 | 110.321 | 113,025 | -191 | 2.07% | 12,469,055 |
| 2014-11-25 | 2014-11-21 | 102.724 | 113,216 | -59 | 2.08% | 11,630,028 |
| 2014-11-24 | 2014-11-20 | 101.733 | 113,275 | -8 | 2.08% | 11,523,843 |
| 2014-11-21 | 2014-11-19 | 102.724 | 113,283 | +18 | 2.08% | 11,636,910 |
| 2014-11-20 | 2014-11-18 | 101.733 | 113,265 | +3,573 | 2.08% | 11,522,826 |
| 2014-11-19 | 2014-11-17 | 104.376 | 109,692 | -2,422 | 2.01% | 11,449,186 |
| 2014-11-18 | 2014-11-14 | 104.045 | 112,114 | +1,211 | 2.06% | 11,664,952 |
| 2014-11-17 | 2014-11-13 | 102.394 | 110,903 | +545 | 2.04% | 11,355,795 |
| 2014-11-14 | 2014-11-12 | 100.742 | 110,358 | +1,211 | 2.03% | 11,117,732 |
| 2014-11-13 | 2014-11-11 | 91.824 | 109,147 | -12,837 | 2.00% | 10,022,341 |
| 2014-11-12 | 2014-11-10 | 91.494 | 121,984 | -13,684 | 2.69% | 11,160,797 |
| 2014-11-11 | 2014-11-07 | 84.888 | 135,668 | +240 | 2.99% | 11,516,569 |
| 2014-11-10 | 2014-11-06 | 87.530 | 135,428 | -61 | 2.98% | 11,854,054 |
| 2014-11-07 | 2014-11-05 | 89.182 | 135,489 | -908 | 2.98% | 12,083,155 |
| 2014-11-06 | 2014-11-04 | 90.833 | 136,397 | -3,512 | 3.00% | 12,389,394 |
| 2014-11-05 | 2014-11-03 | 97.770 | 139,909 | +7,139 | 3.08% | 13,678,861 |
| 2014-11-04 | 2014-10-31 | 95.458 | 132,770 | -2,495 | 2.92% | 12,673,902 |
| 2014-11-03 | 2014-10-30 | 76.961 | 135,265 | +4,784 | 2.98% | 10,410,076 |
| 2014-10-31 | 2014-10-29 | 67.052 | 130,481 | -131 | 2.87% | 8,748,949 |
| 2014-10-30 | 2014-10-28 | 59.455 | 130,612 | -336 | 2.88% | 7,765,477 |
| 2014-10-29 | 2014-10-27 | 60.445 | 130,948 | +302 | 2.88% | 7,915,211 |
| 2014-10-28 | 2014-10-24 | 61.106 | 130,646 | -60 | 2.88% | 7,983,262 |
| 2014-10-27 | 2014-10-23 | 59.785 | 130,706 | -3,936 | 2.88% | 7,814,238 |
| 2014-10-23 | 2014-10-21 | 59.124 | 134,642 | +1 | 2.96% | 7,960,606 |
| 2014-10-22 | 2014-10-20 | 58.464 | 134,641 | +2,422 | 2.96% | 7,871,602 |
| 2014-10-21 | 2014-10-17 | 61.436 | 132,219 | +4,238 | 2.91% | 8,123,055 |
| 2014-10-20 | 2014-10-16 | 55.491 | 127,981 | +47,811 | 2.82% | 7,101,782 |
| 2014-10-17 | 2014-10-15 | 70.355 | 80,170 | +979 | 1.77% | 5,640,324 |
| 2014-10-16 | 2014-10-14 | 70.355 | 79,191 | +8,840 | 1.74% | 5,571,447 |
| 2014-10-15 | 2014-10-13 | 65.400 | 70,351 | +3,237 | 1.55% | 4,600,955 |
| 2014-10-14 | 2014-10-10 | 65.730 | 67,114 | +593 | 1.48% | 4,411,424 |
| 2014-10-13 | 2014-10-09 | 66.391 | 66,521 | +30,807 | 1.46% | 4,416,390 |
| 2014-10-10 | 2014-10-08 | 71.345 | 35,714 | +3,102 | 0.79% | 2,548,032 |
| 2014-10-09 | 2014-10-07 | 70.024 | 32,612 | -297 | 0.72% | 2,283,631 |
| 2014-10-08 | 2014-10-06 | 68.042 | 32,909 | -190 | 0.72% | 2,239,208 |
| 2014-10-07 | 2014-10-03 | 67.052 | 33,099 | -432 | 0.73% | 2,219,338 |
| 2014-10-06 | 2014-09-30 | 66.721 | 33,531 | -1,275 | 0.74% | 2,237,229 |
| 2014-10-03 | 2014-09-29 | 66.721 | 34,806 | -355 | 0.77% | 2,322,299 |
| 2014-09-30 | 2014-09-26 | 65.400 | 35,161 | +1,719 | 0.77% | 2,299,529 |
| 2014-09-29 | 2014-09-25 | 71.015 | 33,442 | -2,304 | 0.74% | 2,374,889 |
| 2014-09-26 | 2014-09-24 | 62.758 | 35,746 | +666 | 0.79% | 2,243,332 |
| 2014-09-25 | 2014-09-23 | 62.758 | 35,080 | -3,754 | 0.77% | 2,201,536 |
| 2014-09-24 | 2014-09-22 | 62.427 | 38,834 | -4,420 | 0.86% | 2,424,301 |
| 2014-09-23 | 2014-09-19 | 63.748 | 43,254 | +363 | 0.95% | 2,757,377 |
| 2014-09-22 | 2014-09-18 | 63.088 | 42,891 | -2,305 | 0.94% | 2,705,902 |
| 2014-09-19 | 2014-09-17 | 65.400 | 45,196 | -2,825 | 1.00% | 2,955,818 |
| 2014-09-18 | 2014-09-16 | 66.061 | 48,021 | -909 | 1.06% | 3,172,296 |
| 2014-09-17 | 2014-09-15 | 64.739 | 48,930 | -4,541 | 1.08% | 3,167,699 |
| 2014-09-16 | 2014-09-12 | 68.703 | 53,471 | -60 | 1.18% | 3,673,620 |
| 2014-09-15 | 2014-09-11 | 72.006 | 53,531 | -679 | 1.18% | 3,854,556 |
| 2014-09-12 | 2014-09-10 | 73.988 | 54,210 | -6,216 | 1.19% | 4,010,883 |
| 2014-09-11 | 2014-09-08 | 62.758 | 60,426 | +1,093 | 1.33% | 3,792,189 |
| 2014-09-10 | 2014-09-05 | 62.427 | 59,333 | -14,414 | 1.31% | 3,703,997 |
| 2014-09-08 | 2014-09-04 | 46.242 | 73,747 | -362 | 1.62% | 3,410,240 |
| 2014-09-03 | 2014-09-01 | 46.242 | 74,109 | -2,615 | 1.63% | 3,426,980 |
| 2014-09-02 | 2014-08-29 | 41.948 | 76,724 | -4,000 | 1.69% | 3,218,456 |
| 2014-09-01 | 2014-08-28 | 42.279 | 80,724 | -5,511 | 1.78% | 3,412,913 |
| 2014-08-29 | 2014-08-27 | 41.288 | 86,235 | -4,056 | 1.90% | 3,560,460 |
| 2014-08-28 | 2014-08-26 | 37.985 | 90,291 | -3,633 | 1.99% | 3,429,690 |
| 2014-08-27 | 2014-08-25 | 37.324 | 93,924 | -5,389 | 2.07% | 3,505,642 |
| 2014-08-26 | 2014-08-22 | 35.673 | 99,313 | -2,725 | 2.19% | 3,542,766 |
| 2014-08-25 | 2014-08-21 | 33.030 | 102,038 | -303 | 2.25% | 3,370,346 |
| 2014-08-22 | 2014-08-20 | 33.030 | 102,341 | -10 | 2.25% | 3,380,354 |
| 2014-08-20 | 2014-08-18 | 33.691 | 102,351 | -6 | 2.25% | 3,448,298 |
| 2014-08-19 | 2014-08-15 | 32.370 | 102,357 | -1,454 | 2.25% | 3,313,265 |
| 2014-08-18 | 2014-08-14 | 32.370 | 103,811 | -303 | 2.29% | 3,360,331 |
| 2014-08-15 | 2014-08-13 | 32.370 | 104,114 | -3 | 2.29% | 3,370,139 |
| 2014-08-14 | 2014-08-12 | 32.370 | 104,117 | -1,212 | 2.29% | 3,370,236 |
| 2014-08-13 | 2014-08-11 | 31.709 | 105,329 | -2,907 | 2.32% | 3,339,887 |
| 2014-08-12 | 2014-08-08 | 33.030 | 108,236 | -908 | 2.38% | 3,575,068 |
| 2014-08-11 | 2014-08-07 | 33.030 | 109,144 | -912 | 2.40% | 3,605,059 |
| 2014-08-07 | 2014-08-05 | 35.012 | 110,056 | +302 | 2.42% | 3,853,294 |
| 2014-08-06 | 2014-08-04 | 33.030 | 109,754 | -726 | 2.42% | 3,625,208 |
| 2014-08-04 | 2014-07-31 | 33.030 | 110,480 | -1,817 | 2.43% | 3,649,188 |
| 2014-08-01 | 2014-07-30 | 33.361 | 112,297 | -311 | 2.47% | 3,746,296 |
| 2014-07-31 | 2014-07-29 | 34.682 | 112,608 | -1,255 | 2.48% | 3,905,450 |
| 2014-07-29 | 2014-07-25 | 33.691 | 113,863 | +243 | 2.51% | 3,836,148 |
| 2014-07-28 | 2014-07-24 | 33.030 | 113,620 | -973 | 2.50% | 3,752,903 |
| 2014-07-25 | 2014-07-23 | 33.691 | 114,593 | -12 | 2.52% | 3,860,742 |
| 2014-07-22 | 2014-07-18 | 34.682 | 114,605 | -1,221 | 2.52% | 3,974,710 |
| 2014-07-21 | 2014-07-17 | 35.673 | 115,826 | -1 | 2.55% | 4,131,829 |
| 2014-07-18 | 2014-07-16 | 34.682 | 115,827 | -3,028 | 2.55% | 4,017,091 |
| 2014-07-14 | 2014-07-10 | 37.985 | 118,855 | -962 | 2.62% | 4,514,689 |
| 2014-07-11 | 2014-07-09 | 35.673 | 119,817 | -6 | 2.64% | 4,274,199 |
| 2014-07-10 | 2014-07-08 | 35.673 | 119,823 | -1,400 | 2.64% | 4,274,413 |
| 2014-07-09 | 2014-07-07 | 34.682 | 121,223 | +121 | 2.67% | 4,204,234 |
| 2014-07-08 | 2014-07-04 | 33.691 | 121,102 | +4,662 | 2.67% | 4,080,036 |
| 2014-07-07 | 2014-07-03 | 33.691 | 116,440 | +6 | 2.56% | 3,922,969 |
| 2014-06-27 | 2014-06-25 | 35.673 | 116,434 | -5 | 2.56% | 4,153,518 |
| 2014-06-26 | 2014-06-24 | 34.682 | 116,439 | -1,289 | 2.56% | 4,038,316 |
| 2014-06-24 | 2014-06-20 | 36.333 | 117,728 | +303 | 2.59% | 4,277,451 |
| 2014-06-23 | 2014-06-19 | 36.333 | 117,425 | -3 | 2.59% | 4,266,442 |
| 2014-06-19 | 2014-06-17 | 36.994 | 117,428 | +182 | 2.59% | 4,344,124 |
| 2014-06-17 | 2014-06-13 | 36.994 | 117,246 | -10 | 2.58% | 4,337,391 |
| 2014-06-16 | 2014-06-12 | 36.994 | 117,256 | -2 | 2.58% | 4,337,761 |
| 2014-06-12 | 2014-06-10 | 35.012 | 117,258 | -848 | 2.58% | 4,105,451 |
| 2014-06-11 | 2014-06-09 | 36.333 | 118,106 | -911 | 2.60% | 4,291,185 |
| 2014-06-06 | 2014-06-04 | 39.636 | 119,017 | +181 | 2.62% | 4,717,401 |
| 2014-06-05 | 2014-06-03 | 39.636 | 118,836 | -303 | 2.62% | 4,710,227 |
| 2014-05-27 | 2014-05-23 | 41.288 | 119,139 | -25 | 2.62% | 4,918,997 |
| 2014-05-22 | 2014-05-20 | 41.288 | 119,164 | +119 | 2.62% | 4,920,029 |
| 2014-05-19 | 2014-05-15 | 42.279 | 119,045 | +605 | 2.62% | 5,033,078 |
| 2014-05-16 | 2014-05-14 | 42.279 | 118,440 | +303 | 2.61% | 5,007,500 |
| 2014-05-14 | 2014-05-12 | 40.627 | 118,137 | +303 | 2.60% | 4,799,584 |
| 2014-05-13 | 2014-05-09 | 42.939 | 117,834 | +200 | 2.59% | 5,059,721 |
| 2014-05-08 | 2014-05-05 | 44.591 | 117,634 | +60 | 2.59% | 5,245,407 |
| 2014-05-05 | 2014-04-30 | 42.939 | 117,574 | +121 | 2.59% | 5,048,556 |
| 2014-05-02 | 2014-04-29 | 42.939 | 117,453 | +61 | 2.59% | 5,043,361 |
| 2014-04-30 | 2014-04-28 | 42.939 | 117,392 | -7 | 2.58% | 5,040,741 |
| 2014-04-22 | 2014-04-16 | 42.939 | 117,399 | +121 | 2.59% | 5,041,042 |
| 2014-04-14 | 2014-04-10 | 42.939 | 117,278 | +107 | 2.58% | 5,035,846 |
| 2014-04-11 | 2014-04-09 | 42.939 | 117,171 | +280 | 2.58% | 5,031,252 |
| 2014-04-10 | 2014-04-08 | 42.939 | 116,891 | +182 | 2.57% | 5,019,229 |
| 2014-04-09 | 2014-04-07 | 44.921 | 116,709 | +363 | 2.57% | 5,242,710 |
| 2014-04-08 | 2014-04-04 | 44.591 | 116,346 | +60 | 2.56% | 5,187,974 |
| 2014-04-07 | 2014-04-03 | 45.582 | 116,286 | +61 | 2.56% | 5,300,527 |
| 2014-04-03 | 2014-04-01 | 45.582 | 116,225 | +280 | 2.56% | 5,297,747 |
| 2014-04-01 | 2014-03-28 | 45.582 | 115,945 | +239 | 2.55% | 5,284,984 |
| 2014-03-31 | 2014-03-27 | 45.582 | 115,706 | +600 | 2.55% | 5,274,090 |
| 2014-03-28 | 2014-03-26 | 45.582 | 115,106 | -1 | 2.53% | 5,246,741 |
| 2014-03-27 | 2014-03-25 | 45.582 | 115,107 | -58 | 2.53% | 5,246,786 |
| 2014-03-25 | 2014-03-21 | 45.582 | 115,165 | +164 | 2.54% | 5,249,430 |
| 2014-03-20 | 2014-03-18 | 49.876 | 115,001 | -394 | 2.53% | 5,735,762 |
| 2014-03-19 | 2014-03-17 | 49.545 | 115,395 | -13 | 2.54% | 5,717,298 |
| 2014-03-18 | 2014-03-14 | 48.885 | 115,408 | -1,090 | 2.54% | 5,641,703 |
| 2014-03-17 | 2014-03-13 | 49.545 | 116,498 | -2,453 | 2.57% | 5,771,946 |
| 2014-03-14 | 2014-03-12 | 42.279 | 118,951 | +237 | 2.62% | 5,029,104 |
| 2014-03-11 | 2014-03-07 | 44.591 | 118,714 | +424 | 2.61% | 5,293,565 |
| 2014-03-10 | 2014-03-06 | 46.242 | 118,290 | +182 | 2.60% | 5,470,016 |
| 2014-03-07 | 2014-03-05 | 45.912 | 118,108 | +242 | 2.60% | 5,422,589 |
| 2014-03-06 | 2014-03-04 | 45.252 | 117,866 | -3 | 2.60% | 5,333,615 |
| 2014-03-03 | 2014-02-27 | 49.215 | 117,869 | +62 | 2.60% | 5,800,941 |
| 2014-02-27 | 2014-02-25 | 48.885 | 117,807 | +484 | 2.59% | 5,758,977 |
| 2014-02-25 | 2014-02-21 | 44.591 | 117,323 | -3 | 2.58% | 5,231,539 |
| 2014-02-24 | 2014-02-20 | 46.242 | 117,326 | +3,552 | 2.58% | 5,425,439 |
| 2014-02-21 | 2014-02-19 | 47.894 | 113,774 | +247 | 2.51% | 5,449,085 |
| 2014-02-19 | 2014-02-17 | 49.876 | 113,527 | -8 | 2.50% | 5,662,245 |
| 2014-02-17 | 2014-02-13 | 49.876 | 113,535 | -311 | 2.50% | 5,662,644 |
| 2014-02-14 | 2014-02-12 | 48.555 | 113,846 | +2,967 | 2.51% | 5,527,741 |
| 2014-02-12 | 2014-02-10 | 48.885 | 110,879 | +908 | 2.44% | 5,420,303 |
| 2014-02-11 | 2014-02-07 | 48.885 | 109,971 | +365 | 2.42% | 5,375,916 |
| 2014-02-10 | 2014-02-06 | 49.545 | 109,606 | -29 | 2.41% | 5,430,479 |
| 2014-02-07 | 2014-02-05 | 49.545 | 109,635 | +217 | 2.41% | 5,431,916 |
| 2014-02-06 | 2014-02-04 | 49.545 | 109,418 | +423 | 2.41% | 5,421,165 |
| 2014-02-05 | 2014-01-30 | 45.582 | 108,995 | +374 | 2.40% | 4,968,190 |
| 2014-02-04 | 2014-01-28 | 45.912 | 108,621 | +1 | 2.39% | 4,987,021 |
| 2014-01-28 | 2014-01-24 | 48.224 | 108,620 | +303 | 2.39% | 5,238,117 |
| 2014-01-27 | 2014-01-23 | 49.215 | 108,317 | -13 | 2.39% | 5,330,838 |
| 2014-01-24 | 2014-01-22 | 51.858 | 108,330 | -70 | 2.39% | 5,617,731 |
| 2014-01-23 | 2014-01-21 | 47.894 | 108,400 | -1,035 | 2.39% | 5,191,703 |
| 2014-01-22 | 2014-01-20 | 47.894 | 109,435 | +121 | 2.41% | 5,241,273 |
| 2014-01-21 | 2014-01-17 | 48.885 | 109,314 | -306 | 2.41% | 5,343,798 |
| 2014-01-20 | 2014-01-16 | 48.224 | 109,620 | -790 | 2.41% | 5,286,341 |
| 2014-01-17 | 2014-01-15 | 49.545 | 110,410 | +1 | 2.43% | 5,470,314 |
| 2014-01-16 | 2014-01-14 | 49.545 | 110,409 | +501 | 2.43% | 5,470,264 |
| 2014-01-15 | 2014-01-13 | 52.848 | 109,908 | +1,211 | 2.42% | 5,808,471 |
| 2014-01-14 | 2014-01-10 | 51.197 | 108,697 | -2,644 | 2.39% | 5,564,957 |
| 2014-01-13 | 2014-01-09 | 61.106 | 111,341 | -3,922 | 2.45% | 6,803,610 |
| 2014-01-10 | 2014-01-08 | 45.912 | 115,263 | -2,846 | 2.54% | 5,291,969 |
| 2014-01-09 | 2014-01-07 | 42.279 | 118,109 | -1 | 2.60% | 4,993,505 |
| 2014-01-08 | 2014-01-06 | 36.994 | 118,110 | +606 | 2.60% | 4,369,354 |
| 2014-01-07 | 2014-01-03 | 42.939 | 117,504 | +799 | 2.59% | 5,045,551 |
| 2014-01-06 | 2014-01-02 | 44.591 | 116,705 | +483 | 2.57% | 5,203,982 |
| 2014-01-03 | 2013-12-31 | 42.279 | 116,222 | +666 | 2.56% | 4,913,725 |
| 2014-01-02 | 2013-12-27 | 41.288 | 115,556 | +60 | 2.54% | 4,771,062 |
| 2013-12-30 | 2013-12-24 | 35.342 | 115,496 | -8 | 2.54% | 4,081,909 |
| 2013-12-20 | 2013-12-18 | 37.985 | 115,504 | +484 | 2.54% | 4,387,402 |
| 2013-12-19 | 2013-12-17 | 36.664 | 115,020 | +52 | 2.53% | 4,217,051 |
| 2013-12-17 | 2013-12-13 | 38.976 | 114,968 | +364 | 2.53% | 4,480,965 |
| 2013-12-13 | 2013-12-11 | 43.270 | 114,604 | +718 | 2.52% | 4,958,880 |
| 2013-12-12 | 2013-12-10 | 42.609 | 113,886 | -908 | 2.51% | 4,852,579 |
| 2013-12-11 | 2013-12-09 | 37.985 | 114,794 | -182 | 2.53% | 4,360,433 |
| 2013-12-10 | 2013-12-06 | 34.682 | 114,976 | -6 | 2.53% | 3,987,577 |
| 2013-12-09 | 2013-12-05 | 34.682 | 114,982 | +240 | 2.53% | 3,987,785 |
| 2013-12-06 | 2013-12-04 | 34.352 | 114,742 | +134 | 2.53% | 3,941,562 |
| 2013-12-05 | 2013-12-03 | 35.012 | 114,608 | +181 | 2.52% | 4,012,669 |
| 2013-12-04 | 2013-12-02 | 39.636 | 114,427 | +122 | 2.52% | 4,535,470 |
| 2013-12-02 | 2013-11-28 | 36.333 | 114,305 | +111 | 2.52% | 4,153,082 |
| 2013-11-28 | 2013-11-26 | 36.333 | 114,194 | +303 | 2.51% | 4,149,049 |
| 2013-11-26 | 2013-11-22 | 38.976 | 113,891 | +355 | 2.51% | 4,438,988 |
| 2013-11-20 | 2013-11-18 | 34.682 | 113,536 | +303 | 2.50% | 3,937,635 |
| 2013-11-12 | 2013-11-08 | 35.673 | 113,233 | +65 | 2.49% | 4,039,330 |
| 2013-11-11 | 2013-11-07 | 38.645 | 113,168 | +303 | 2.49% | 4,373,429 |
| 2013-11-08 | 2013-11-06 | 39.636 | 112,865 | +131 | 2.49% | 4,473,558 |
| 2013-11-07 | 2013-11-05 | 39.636 | 112,734 | +1,017 | 2.48% | 4,468,366 |
| 2013-11-05 | 2013-11-01 | 33.691 | 111,717 | +181 | 2.46% | 3,763,847 |
| 2013-11-04 | 2013-10-31 | 33.691 | 111,536 | +9,347 | 2.46% | 3,757,749 |
| 2013-11-01 | 2013-10-30 | 33.691 | 102,189 | +242 | 2.25% | 3,442,840 |
| 2013-10-31 | 2013-10-29 | 33.361 | 101,947 | +577 | 2.24% | 3,401,014 |
| 2013-10-25 | 2013-10-23 | 33.030 | 101,370 | +121 | 2.23% | 3,348,282 |
| 2013-10-24 | 2013-10-22 | 32.700 | 101,249 | +484 | 2.23% | 3,310,842 |
| 2013-10-23 | 2013-10-21 | 31.709 | 100,765 | -9 | 2.22% | 3,195,167 |
| 2013-10-22 | 2013-10-18 | 33.361 | 100,774 | +2,664 | 2.22% | 3,361,882 |
| 2013-10-21 | 2013-10-17 | 32.039 | 98,110 | +1,211 | 2.16% | 3,143,385 |
| 2013-10-18 | 2013-10-16 | 30.388 | 96,899 | +1,211 | 2.13% | 2,944,555 |
| 2013-10-17 | 2013-10-15 | 30.388 | 95,688 | -17 | 2.11% | 2,907,755 |
| 2013-10-16 | 2013-10-11 | 30.388 | 95,705 | -3,028 | 2.11% | 2,908,272 |
| 2013-10-10 | 2013-10-08 | 31.048 | 98,733 | -1 | 2.17% | 3,065,510 |
| 2013-10-08 | 2013-10-04 | 32.039 | 98,734 | +115 | 2.17% | 3,163,378 |
| 2013-10-07 | 2013-10-03 | 30.718 | 98,619 | -149 | 2.17% | 3,029,396 |
| 2013-10-02 | 2013-09-27 | 31.379 | 98,768 | -15 | 2.17% | 3,099,220 |
| 2013-09-27 | 2013-09-25 | 31.709 | 98,783 | +364 | 2.18% | 3,132,319 |
| 2013-09-23 | 2013-09-18 | 31.048 | 98,419 | +363 | 2.17% | 3,055,761 |
| 2013-09-19 | 2013-09-17 | 31.709 | 98,056 | +242 | 2.16% | 3,109,267 |
| 2013-09-16 | 2013-09-12 | 30.388 | 97,814 | +303 | 2.15% | 2,972,360 |
| 2013-09-13 | 2013-09-11 | 31.379 | 97,511 | -7 | 2.15% | 3,059,777 |
| 2013-09-12 | 2013-09-10 | 32.039 | 97,518 | +470 | 2.15% | 3,124,418 |
| 2013-09-10 | 2013-09-06 | 29.727 | 97,048 | +484 | 2.14% | 2,884,972 |
| 2013-08-30 | 2013-08-28 | 31.048 | 96,564 | -4 | 2.13% | 2,998,166 |
| 2013-08-29 | 2013-08-27 | 32.700 | 96,568 | +160 | 2.13% | 3,157,774 |
| 2013-08-28 | 2013-08-26 | 30.388 | 96,408 | -8 | 2.12% | 2,929,635 |
| 2013-08-27 | 2013-08-23 | 31.709 | 96,416 | -172 | 2.12% | 3,057,264 |
| 2013-08-26 | 2013-08-22 | 29.067 | 96,588 | +61 | 2.13% | 2,807,491 |
| 2013-08-23 | 2013-08-21 | 31.048 | 96,527 | +60 | 2.13% | 2,997,017 |
| 2013-08-22 | 2013-08-20 | 28.406 | 96,467 | -11 | 2.12% | 2,740,247 |
| 2013-08-21 | 2013-08-19 | 29.067 | 96,478 | +183 | 2.12% | 2,804,294 |
| 2013-08-19 | 2013-08-15 | 29.397 | 96,295 | +121 | 2.12% | 2,830,781 |
| 2013-08-13 | 2013-08-09 | 30.718 | 96,174 | +424 | 2.12% | 2,954,290 |
| 2013-08-08 | 2013-08-06 | 33.030 | 95,750 | -6 | 2.11% | 3,162,652 |
| 2013-08-06 | 2013-08-02 | 32.700 | 95,756 | -242 | 2.11% | 3,131,221 |
| 2013-08-05 | 2013-08-01 | 39.967 | 95,998 | -173 | 2.11% | 3,836,720 |
| 2013-07-30 | 2013-07-26 | 20.809 | 96,171 | +9 | 2.12% | 2,001,231 |
| 2013-07-09 | 2013-07-05 | 23.121 | 96,162 | -2 | 2.12% | 2,223,382 |
| 2013-06-27 | 2013-06-25 | 21.800 | 96,164 | -3 | 2.12% | 2,096,375 |
| 2013-06-21 | 2013-06-19 | 24.773 | 96,167 | -3 | 2.12% | 2,382,319 |
| 2013-06-18 | 2013-06-14 | 23.121 | 96,170 | +182 | 2.12% | 2,223,567 |
| 2013-06-10 | 2013-06-06 | 23.782 | 95,988 | -97 | 2.11% | 2,282,769 |
| 2013-06-04 | 2013-05-31 | 23.782 | 96,085 | -1 | 2.12% | 2,285,076 |
| 2013-06-03 | 2013-05-30 | 24.773 | 96,086 | +533 | 2.12% | 2,380,312 |
| 2013-05-31 | 2013-05-29 | 26.424 | 95,553 | +133 | 2.10% | 2,524,916 |
| 2013-05-27 | 2013-05-23 | 26.424 | 95,420 | +353 | 2.10% | 2,521,401 |
| 2013-05-23 | 2013-05-21 | 25.764 | 95,067 | +121 | 2.09% | 2,449,272 |
| 2013-05-16 | 2013-05-14 | 24.442 | 94,946 | -29 | 2.09% | 2,320,710 |
| 2013-05-14 | 2013-05-10 | 23.121 | 94,975 | -1 | 2.09% | 2,195,937 |
| 2013-05-08 | 2013-05-06 | 23.121 | 94,976 | +181 | 2.09% | 2,195,960 |
| 2013-05-03 | 2013-04-30 | 23.782 | 94,795 | +92 | 2.09% | 2,254,397 |
| 2013-05-02 | 2013-04-29 | 23.782 | 94,703 | -2 | 2.09% | 2,252,210 |
| 2013-04-30 | 2013-04-26 | 25.103 | 94,705 | -242 | 2.09% | 2,377,382 |
| 2013-04-29 | 2013-04-25 | 24.773 | 94,947 | +666 | 2.09% | 2,352,096 |
| 2013-04-25 | 2013-04-23 | 25.433 | 94,281 | +180 | 2.08% | 2,397,880 |
| 2013-04-23 | 2013-04-19 | 25.433 | 94,101 | -5 | 2.07% | 2,393,302 |
| 2013-04-17 | 2013-04-15 | 24.773 | 94,106 | -6 | 2.07% | 2,331,262 |
| 2013-04-16 | 2013-04-12 | 24.773 | 94,112 | -10 | 2.07% | 2,331,411 |
| 2013-04-10 | 2013-04-08 | 21.800 | 94,122 | -3 | 2.07% | 2,051,860 |
| 2013-03-27 | 2013-03-25 | 26.094 | 94,125 | +4 | 2.07% | 2,456,092 |
| 2013-03-19 | 2013-03-15 | 25.103 | 94,121 | +485 | 2.07% | 2,362,722 |
| 2013-03-18 | 2013-03-14 | 25.103 | 93,636 | -303 | 2.06% | 2,350,547 |
| 2013-03-14 | 2013-03-12 | 27.415 | 93,939 | -1 | 2.07% | 2,575,352 |
| 2013-03-13 | 2013-03-11 | 27.415 | 93,940 | +494 | 2.07% | 2,575,379 |
| 2013-03-08 | 2013-03-06 | 28.406 | 93,446 | -4 | 2.06% | 2,654,433 |
| 2013-03-07 | 2013-03-05 | 29.067 | 93,450 | -20 | 2.06% | 2,716,280 |
| 2013-03-04 | 2013-02-28 | 26.755 | 93,470 | -2 | 2.06% | 2,500,747 |
| 2013-02-27 | 2013-02-25 | 29.727 | 93,472 | -908 | 2.06% | 2,778,668 |
| 2013-02-26 | 2013-02-22 | 30.718 | 94,380 | -7 | 2.08% | 2,899,182 |
| 2013-02-20 | 2013-02-18 | 31.048 | 94,387 | -6 | 2.08% | 2,930,573 |
| 2013-02-19 | 2013-02-15 | 31.048 | 94,393 | -24 | 2.08% | 2,930,760 |
| 2013-02-06 | 2013-02-04 | 27.415 | 94,417 | -14 | 2.08% | 2,588,456 |
| 2013-02-05 | 2013-02-01 | 28.076 | 94,431 | -1,290 | 2.08% | 2,651,222 |
| 2013-02-04 | 2013-01-31 | 28.406 | 95,721 | -3 | 2.11% | 2,719,057 |
| 2013-02-01 | 2013-01-30 | 29.397 | 95,724 | +231 | 2.11% | 2,813,996 |
| 2013-01-31 | 2013-01-29 | 29.067 | 95,493 | -6 | 2.10% | 2,775,663 |
| 2013-01-30 | 2013-01-28 | 29.067 | 95,499 | +666 | 2.10% | 2,775,838 |
| 2013-01-29 | 2013-01-25 | 31.379 | 94,833 | -1 | 2.09% | 2,975,745 |
| 2013-01-28 | 2013-01-24 | 30.388 | 94,834 | -17 | 2.09% | 2,881,804 |
| 2013-01-25 | 2013-01-23 | 29.397 | 94,851 | -1,759 | 2.09% | 2,788,332 |
| 2013-01-24 | 2013-01-22 | 29.397 | 96,610 | +424 | 2.13% | 2,840,041 |
| 2013-01-23 | 2013-01-21 | 31.048 | 96,186 | +364 | 2.12% | 2,986,430 |
| 2013-01-22 | 2013-01-18 | 30.388 | 95,822 | -20 | 2.11% | 2,911,827 |
| 2013-01-21 | 2013-01-17 | 30.388 | 95,842 | -2 | 2.11% | 2,912,435 |
| 2013-01-16 | 2013-01-14 | 30.388 | 95,844 | -27 | 2.11% | 2,912,496 |
| 2013-01-15 | 2013-01-11 | 31.379 | 95,871 | +7 | 2.11% | 3,008,316 |
| 2013-01-14 | 2013-01-10 | 31.709 | 95,864 | +299 | 2.11% | 3,039,760 |
| 2013-01-11 | 2013-01-09 | 33.030 | 95,565 | -1,294 | 2.10% | 3,156,541 |
| 2013-01-10 | 2013-01-08 | 30.718 | 96,859 | -147 | 2.13% | 2,975,332 |
| 2013-01-08 | 2013-01-04 | 29.727 | 97,006 | +534 | 2.14% | 2,883,724 |
| 2013-01-07 | 2013-01-03 | 29.727 | 96,472 | -15 | 2.12% | 2,867,849 |
| 2013-01-03 | 2012-12-31 | 29.727 | 96,487 | -23 | 2.12% | 2,868,295 |
| 2013-01-02 | 2012-12-27 | 29.727 | 96,510 | +121 | 2.13% | 2,868,979 |
| 2012-12-27 | 2012-12-20 | 31.048 | 96,389 | -4 | 2.12% | 2,992,732 |
| 2012-12-21 | 2012-12-19 | 31.048 | 96,393 | +61 | 2.12% | 2,992,857 |
| 2012-12-20 | 2012-12-18 | 31.379 | 96,332 | +119 | 2.12% | 3,022,781 |
| 2012-12-19 | 2012-12-17 | 31.048 | 96,213 | -9 | 2.12% | 2,987,268 |
| 2012-12-18 | 2012-12-14 | 31.048 | 96,222 | -19 | 2.12% | 2,987,547 |
| 2012-12-17 | 2012-12-13 | 27.085 | 96,241 | -2 | 2.12% | 2,606,673 |
| 2012-12-13 | 2012-12-11 | 27.085 | 96,243 | +212 | 2.12% | 2,606,727 |
| 2012-12-12 | 2012-12-10 | 26.755 | 96,031 | +242 | 2.11% | 2,569,266 |
| 2012-12-11 | 2012-12-07 | 25.764 | 95,789 | +60 | 2.11% | 2,467,873 |
| 2012-12-07 | 2012-12-05 | 26.755 | 95,729 | -4 | 2.11% | 2,561,186 |
| 2012-12-06 | 2012-12-04 | 26.755 | 95,733 | +32 | 2.11% | 2,561,293 |
| 2012-12-05 | 2012-12-03 | 26.755 | 95,701 | -4 | 2.11% | 2,560,437 |
| 2012-11-29 | 2012-11-27 | 27.085 | 95,705 | -182 | 2.11% | 2,592,155 |
| 2012-11-27 | 2012-11-23 | 25.764 | 95,887 | +181 | 2.11% | 2,470,398 |
| 2012-11-26 | 2012-11-22 | 26.094 | 95,706 | -118 | 2.11% | 2,497,347 |
| 2012-11-19 | 2012-11-15 | 26.424 | 95,824 | -303 | 2.11% | 2,532,077 |
| 2012-11-12 | 2012-11-08 | 26.424 | 96,127 | -2 | 2.12% | 2,540,083 |
| 2012-11-09 | 2012-11-07 | 24.442 | 96,129 | +182 | 2.12% | 2,349,626 |
| 2012-11-06 | 2012-11-02 | 25.103 | 95,947 | +297 | 2.11% | 2,408,560 |
| 2012-11-05 | 2012-11-01 | 26.424 | 95,650 | +124 | 2.11% | 2,527,479 |
| 2012-11-02 | 2012-10-31 | 26.424 | 95,526 | -6 | 2.10% | 2,524,202 |
| 2012-10-29 | 2012-10-25 | 26.424 | 95,532 | -11 | 2.10% | 2,524,361 |
| 2012-10-26 | 2012-10-24 | 27.085 | 95,543 | -8 | 2.10% | 2,587,768 |
| 2012-10-22 | 2012-10-18 | 27.745 | 95,551 | +633 | 2.10% | 2,651,106 |
| 2012-10-18 | 2012-10-16 | 29.067 | 94,918 | +121 | 2.09% | 2,758,950 |
| 2012-10-17 | 2012-10-15 | 29.067 | 94,797 | -31 | 2.09% | 2,755,433 |
| 2012-10-16 | 2012-10-12 | 29.067 | 94,828 | -5 | 2.09% | 2,756,334 |
| 2012-10-12 | 2012-10-10 | 29.727 | 94,833 | +479 | 2.09% | 2,819,126 |
| 2012-10-09 | 2012-10-05 | 29.727 | 94,354 | +150 | 2.08% | 2,804,887 |
| 2012-10-04 | 2012-09-28 | 31.709 | 94,204 | +121 | 2.07% | 2,987,123 |
| 2012-10-03 | 2012-09-27 | 30.718 | 94,083 | +363 | 2.07% | 2,890,059 |
| 2012-09-25 | 2012-09-21 | 28.736 | 93,720 | -1 | 2.06% | 2,693,172 |
| 2012-09-24 | 2012-09-20 | 28.736 | 93,721 | -25 | 2.06% | 2,693,201 |
| 2012-09-21 | 2012-09-19 | 29.397 | 93,746 | -6 | 2.06% | 2,755,848 |
| 2012-09-20 | 2012-09-18 | 29.397 | 93,752 | +121 | 2.06% | 2,756,025 |
| 2012-09-18 | 2012-09-14 | 29.067 | 93,631 | +727 | 2.06% | 2,721,541 |
| 2012-09-17 | 2012-09-13 | 26.424 | 92,904 | -18 | 2.05% | 2,454,918 |
| 2012-09-14 | 2012-09-12 | 26.424 | 92,922 | -16 | 2.05% | 2,455,393 |
| 2012-09-03 | 2012-08-30 | 26.755 | 92,938 | +121 | 2.05% | 2,486,514 |
| 2012-08-30 | 2012-08-28 | 26.424 | 92,817 | +5 | 2.04% | 2,452,619 |
| 2012-08-27 | 2012-08-23 | 23.121 | 92,812 | -4 | 2.04% | 2,145,926 |
| 2012-08-23 | 2012-08-21 | 25.433 | 92,816 | -87 | 2.04% | 2,360,620 |
| 2012-08-21 | 2012-08-17 | 26.094 | 92,903 | -4 | 2.05% | 2,424,205 |
| 2012-08-20 | 2012-08-16 | 26.094 | 92,907 | -18 | 2.05% | 2,424,310 |
| 2012-08-17 | 2012-08-15 | 26.424 | 92,925 | -1 | 2.05% | 2,455,473 |
| 2012-08-16 | 2012-08-14 | 26.424 | 92,926 | +172 | 2.05% | 2,455,499 |
| 2012-08-15 | 2012-08-13 | 26.424 | 92,754 | +182 | 2.04% | 2,450,954 |
| 2012-08-13 | 2012-08-09 | 26.424 | 92,572 | +86 | 2.04% | 2,446,145 |
| 2012-08-10 | 2012-08-08 | 26.424 | 92,486 | +52 | 2.04% | 2,443,872 |
| 2012-08-09 | 2012-08-07 | 26.424 | 92,434 | -6 | 2.04% | 2,442,498 |
| 2012-08-06 | 2012-08-02 | 26.424 | 92,440 | +61 | 2.04% | 2,442,657 |
| 2012-08-03 | 2012-08-01 | 26.424 | 92,379 | +121 | 2.03% | 2,441,045 |
| 2012-08-01 | 2012-07-30 | 25.764 | 92,258 | -6 | 2.03% | 2,376,902 |
| 2012-07-31 | 2012-07-27 | 26.755 | 92,264 | +484 | 2.03% | 2,468,481 |
| 2012-07-27 | 2012-07-25 | 26.755 | 91,780 | -121 | 2.02% | 2,455,532 |
| 2012-07-18 | 2012-07-16 | 28.076 | 91,901 | -23 | 2.02% | 2,580,190 |
| 2012-07-12 | 2012-07-10 | 28.076 | 91,924 | +363 | 2.02% | 2,580,836 |
| 2012-07-09 | 2012-07-05 | 32.370 | 91,561 | -5 | 2.02% | 2,963,802 |
| 2012-07-06 | 2012-07-04 | 28.076 | 91,566 | +61 | 2.02% | 2,570,785 |
| 2012-07-05 | 2012-07-03 | 29.067 | 91,505 | +121 | 2.01% | 2,659,745 |
| 2012-07-04 | 2012-06-29 | 28.076 | 91,384 | -9 | 2.01% | 2,565,675 |
| 2012-06-29 | 2012-06-27 | 28.076 | 91,393 | +666 | 2.01% | 2,565,928 |
| 2012-06-25 | 2012-06-21 | 28.736 | 90,727 | +309 | 2.00% | 2,607,164 |
| 2012-06-22 | 2012-06-20 | 28.736 | 90,418 | +322 | 1.99% | 2,598,285 |
| 2012-06-19 | 2012-06-15 | 31.048 | 90,096 | -1 | 1.98% | 2,797,344 |
| 2012-06-15 | 2012-06-13 | 33.030 | 90,097 | +666 | 1.98% | 2,975,931 |
| 2012-06-05 | 2012-06-01 | 26.424 | 89,431 | -17 | 1.97% | 2,363,146 |
| 2012-06-01 | 2012-05-30 | 26.424 | 89,448 | -2 | 1.97% | 2,363,596 |
| 2012-05-31 | 2012-05-29 | 26.424 | 89,450 | -9 | 1.97% | 2,363,648 |
| 2012-05-29 | 2012-05-25 | 24.112 | 89,459 | +60 | 1.97% | 2,157,046 |
| 2012-05-22 | 2012-05-18 | 24.442 | 89,399 | -101 | 1.97% | 2,185,128 |
| 2012-05-18 | 2012-05-16 | 24.442 | 89,500 | +666 | 1.97% | 2,187,597 |
| 2012-05-17 | 2012-05-15 | 24.442 | 88,834 | +606 | 1.96% | 2,171,318 |
| 2012-05-16 | 2012-05-14 | 24.112 | 88,228 | +61 | 1.94% | 2,127,364 |
| 2012-05-15 | 2012-05-11 | 24.112 | 88,167 | +60 | 1.94% | 2,125,893 |
| 2012-05-11 | 2012-05-09 | 25.103 | 88,107 | +1 | 1.94% | 2,211,753 |
| 2012-05-07 | 2012-05-03 | 26.755 | 88,106 | +44 | 1.94% | 2,357,236 |
| 2012-05-04 | 2012-05-02 | 26.755 | 88,062 | -48 | 1.94% | 2,356,059 |
| 2012-05-03 | 2012-04-30 | 26.755 | 88,110 | -13 | 1.94% | 2,357,343 |
| 2012-04-30 | 2012-04-26 | 26.755 | 88,123 | +120 | 1.94% | 2,357,691 |
| 2012-04-27 | 2012-04-25 | 26.424 | 88,003 | -19 | 1.94% | 2,325,413 |
| 2012-04-26 | 2012-04-24 | 26.755 | 88,022 | -2 | 1.94% | 2,354,989 |
| 2012-04-25 | 2012-04-23 | 26.755 | 88,024 | +182 | 1.94% | 2,355,042 |
| 2012-04-23 | 2012-04-19 | 26.755 | 87,842 | -4 | 1.93% | 2,350,173 |
| 2012-04-20 | 2012-04-18 | 26.755 | 87,846 | +143 | 1.93% | 2,350,280 |
| 2012-04-19 | 2012-04-17 | 26.755 | 87,703 | -302 | 1.93% | 2,346,454 |
| 2012-04-10 | 2012-04-03 | 28.076 | 88,005 | -5 | 1.94% | 2,470,807 |
| 2012-03-28 | 2012-03-26 | 28.076 | 88,010 | +1 | 1.94% | 2,470,947 |
| 2012-03-27 | 2012-03-23 | 28.076 | 88,009 | +121 | 1.94% | 2,470,919 |
| 2012-03-26 | 2012-03-22 | 28.076 | 87,888 | +60 | 1.94% | 2,467,522 |
| 2012-03-23 | 2012-03-21 | 28.076 | 87,828 | +61 | 1.93% | 2,465,838 |
| 2012-03-21 | 2012-03-19 | 29.727 | 87,767 | -163 | 1.93% | 2,609,074 |
| 2012-03-16 | 2012-03-14 | 30.058 | 87,930 | +303 | 1.94% | 2,642,963 |
| 2012-03-15 | 2012-03-13 | 30.058 | 87,627 | +478 | 1.93% | 2,633,855 |
| 2012-03-13 | 2012-03-09 | 29.067 | 87,149 | -17 | 1.92% | 2,533,131 |
| 2012-03-09 | 2012-03-07 | 28.406 | 87,166 | -4 | 1.92% | 2,476,043 |
| 2012-03-07 | 2012-03-05 | 28.736 | 87,170 | -18 | 1.92% | 2,504,949 |
| 2012-03-05 | 2012-03-01 | 28.736 | 87,188 | +117 | 1.92% | 2,505,466 |
| 2012-03-02 | 2012-02-29 | 32.370 | 87,071 | -5 | 1.92% | 2,818,462 |
| 2012-02-29 | 2012-02-27 | 32.370 | 87,076 | -10 | 1.92% | 2,818,624 |
| 2012-02-28 | 2012-02-24 | 32.370 | 87,086 | -9 | 1.92% | 2,818,947 |
| 2012-02-24 | 2012-02-22 | 32.039 | 87,095 | +605 | 1.92% | 2,790,471 |
| 2012-02-23 | 2012-02-21 | 31.379 | 86,490 | +1,090 | 1.90% | 2,713,951 |
| 2012-02-22 | 2012-02-20 | 32.370 | 85,400 | +303 | 1.88% | 2,764,372 |
| 2012-02-21 | 2012-02-17 | 32.370 | 85,097 | +354 | 1.87% | 2,754,564 |
| 2012-02-20 | 2012-02-16 | 32.370 | 84,743 | +363 | 1.87% | 2,743,105 |
| 2012-02-17 | 2012-02-15 | 27.085 | 84,380 | -3 | 1.86% | 2,285,420 |
| 2012-02-16 | 2012-02-14 | 27.085 | 84,383 | +40 | 1.86% | 2,285,501 |
| 2012-02-14 | 2012-02-10 | 27.085 | 84,343 | -1 | 1.86% | 2,284,417 |
| 2012-02-13 | 2012-02-09 | 27.085 | 84,344 | +182 | 1.86% | 2,284,444 |
| 2012-02-10 | 2012-02-08 | 26.755 | 84,162 | +303 | 1.85% | 2,251,716 |
| 2012-02-08 | 2012-02-06 | 26.424 | 83,859 | -5 | 1.85% | 2,215,911 |
| 2012-02-07 | 2012-02-03 | 26.424 | 83,864 | -44 | 1.85% | 2,216,043 |
| 2012-02-03 | 2012-02-01 | 26.424 | 83,908 | +780 | 1.85% | 2,217,205 |
| 2012-01-27 | 2012-01-20 | 27.745 | 83,128 | +485 | 1.83% | 2,306,424 |
| 2012-01-26 | 2012-01-19 | 27.745 | 82,643 | -29 | 1.82% | 2,292,968 |
| 2012-01-20 | 2012-01-18 | 29.397 | 82,672 | -13 | 1.82% | 2,430,306 |
| 2012-01-16 | 2012-01-12 | 25.103 | 82,685 | -30 | 1.82% | 2,075,644 |
| 2012-01-13 | 2012-01-11 | 24.442 | 82,715 | -61 | 1.82% | 2,021,755 |
| 2012-01-05 | 2012-01-03 | 24.112 | 82,776 | -2 | 1.82% | 1,995,905 |
| 2011-12-30 | 2011-12-28 | 23.782 | 82,778 | -96 | 1.82% | 1,968,611 |
| 2011-12-29 | 2011-12-23 | 28.406 | 82,874 | +6 | 1.82% | 2,354,124 |
| 2011-12-28 | 2011-12-22 | 28.406 | 82,868 | +121 | 1.82% | 2,353,953 |
| 2011-12-23 | 2011-12-21 | 28.406 | 82,747 | -60 | 1.82% | 2,350,516 |
| 2011-12-22 | 2011-12-20 | 29.727 | 82,807 | +84 | 1.82% | 2,461,626 |
| 2011-12-20 | 2011-12-16 | 28.406 | 82,723 | -37 | 1.82% | 2,349,835 |
| 2011-12-19 | 2011-12-15 | 29.727 | 82,760 | +218 | 1.82% | 2,460,229 |
| 2011-12-15 | 2011-12-13 | 29.397 | 82,542 | +50 | 1.82% | 2,426,485 |
| 2011-12-14 | 2011-12-12 | 29.727 | 82,492 | +182 | 1.82% | 2,452,262 |
| 2011-12-13 | 2011-12-09 | 28.076 | 82,310 | -121 | 1.81% | 2,310,916 |
| 2011-12-08 | 2011-12-06 | 28.406 | 82,431 | -9 | 1.82% | 2,341,540 |
| 2011-12-07 | 2011-12-05 | 28.406 | 82,440 | +28 | 1.82% | 2,341,796 |
| 2011-12-06 | 2011-12-02 | 28.406 | 82,412 | +1 | 1.81% | 2,341,000 |
| 2011-12-05 | 2011-12-01 | 28.406 | 82,411 | -188 | 1.81% | 2,340,972 |
| 2011-11-30 | 2011-11-28 | 29.727 | 82,599 | -18 | 1.82% | 2,455,443 |
| 2011-11-28 | 2011-11-24 | 29.727 | 82,617 | +6 | 1.82% | 2,455,978 |
| 2011-11-25 | 2011-11-23 | 31.379 | 82,611 | +59 | 1.82% | 2,592,233 |
| 2011-11-23 | 2011-11-21 | 31.709 | 82,552 | +61 | 1.82% | 2,617,649 |
| 2011-11-21 | 2011-11-17 | 33.030 | 82,491 | +484 | 1.82% | 2,724,703 |
| 2011-11-18 | 2011-11-16 | 33.030 | 82,007 | +5 | 1.81% | 2,708,716 |
| 2011-11-16 | 2011-11-14 | 35.012 | 82,002 | +121 | 1.81% | 2,871,064 |
| 2011-11-15 | 2011-11-11 | 35.012 | 81,881 | +121 | 1.80% | 2,866,827 |
| 2011-11-14 | 2011-11-10 | 35.012 | 81,760 | +117 | 1.80% | 2,862,591 |
| 2011-11-11 | 2011-11-09 | 36.333 | 81,643 | +146 | 1.80% | 2,966,362 |
| 2011-11-10 | 2011-11-08 | 32.370 | 81,497 | -35 | 1.79% | 2,638,033 |
| 2011-11-07 | 2011-11-03 | 36.003 | 81,532 | +484 | 1.80% | 2,935,399 |
| 2011-11-03 | 2011-11-01 | 33.030 | 81,048 | +386 | 1.78% | 2,677,040 |
| 2011-11-02 | 2011-10-31 | 32.039 | 80,662 | +303 | 1.78% | 2,584,362 |
| 2011-11-01 | 2011-10-28 | 34.682 | 80,359 | +1,349 | 1.77% | 2,786,996 |
| 2011-10-31 | 2011-10-27 | 33.030 | 79,010 | +60 | 1.74% | 2,609,724 |
| 2011-10-27 | 2011-10-25 | 33.030 | 78,950 | +3 | 1.74% | 2,607,742 |
| 2011-10-26 | 2011-10-24 | 33.691 | 78,947 | +121 | 1.74% | 2,659,796 |
| 2011-10-25 | 2011-10-21 | 33.691 | 78,826 | +719 | 1.74% | 2,655,720 |
| 2011-10-24 | 2011-10-20 | 33.691 | 78,107 | +848 | 1.72% | 2,631,496 |
| 2011-10-21 | 2011-10-19 | 33.691 | 77,259 | +887 | 1.70% | 2,602,926 |
| 2011-10-19 | 2011-10-17 | 35.673 | 76,372 | -21 | 1.68% | 2,724,398 |
| 2011-10-18 | 2011-10-14 | 29.727 | 76,393 | -60 | 1.68% | 2,270,956 |
| 2011-10-17 | 2011-10-13 | 32.039 | 76,453 | +244 | 1.68% | 2,449,508 |
| 2011-10-13 | 2011-10-11 | 33.030 | 76,209 | +282 | 1.68% | 2,517,206 |
| 2011-10-11 | 2011-10-07 | 31.048 | 75,927 | +1,695 | 1.67% | 2,357,418 |
| 2011-10-10 | 2011-10-06 | 30.718 | 74,232 | +723 | 1.63% | 2,280,272 |
| 2011-10-06 | 2011-10-03 | 30.388 | 73,509 | +295 | 1.62% | 2,233,783 |
| 2011-10-04 | 2011-09-30 | 30.388 | 73,214 | +908 | 1.61% | 2,224,818 |
| 2011-10-03 | 2011-09-28 | 29.727 | 72,306 | -2 | 1.59% | 2,149,460 |
| 2011-09-30 | 2011-09-27 | 29.727 | 72,308 | +5,687 | 1.59% | 2,149,520 |
| 2011-09-28 | 2011-09-26 | 28.406 | 66,621 | +723 | 1.47% | 1,892,440 |
| 2011-09-27 | 2011-09-23 | 30.388 | 65,898 | +1,756 | 1.45% | 2,002,500 |
| 2011-09-26 | 2011-09-22 | 35.012 | 64,142 | -2 | 1.41% | 2,245,747 |
| 2011-09-22 | 2011-09-20 | 35.012 | 64,144 | +351 | 1.41% | 2,245,818 |
| 2011-09-21 | 2011-09-19 | 36.333 | 63,793 | +546 | 1.40% | 2,317,812 |
| 2011-09-20 | 2011-09-16 | 39.306 | 63,247 | -9 | 1.39% | 2,485,990 |
| 2011-09-07 | 2011-09-05 | 35.673 | 63,256 | +121 | 1.39% | 2,256,514 |
| 2011-09-05 | 2011-09-01 | 36.333 | 63,135 | +111 | 1.39% | 2,293,905 |
| 2011-09-01 | 2011-08-30 | 32.700 | 63,024 | +121 | 1.39% | 2,060,885 |
| 2011-08-30 | 2011-08-26 | 35.342 | 62,903 | +848 | 1.39% | 2,223,145 |
| 2011-08-29 | 2011-08-25 | 34.352 | 62,055 | -13 | 1.37% | 2,131,683 |
| 2011-08-25 | 2011-08-23 | 35.342 | 62,068 | +121 | 1.37% | 2,193,634 |
| 2011-08-24 | 2011-08-22 | 35.342 | 61,947 | +302 | 1.36% | 2,189,357 |
| 2011-08-23 | 2011-08-19 | 35.342 | 61,645 | +788 | 1.36% | 2,178,684 |
| 2011-08-22 | 2011-08-18 | 39.636 | 60,857 | -61 | 1.34% | 2,412,150 |
| 2011-08-17 | 2011-08-15 | 38.976 | 60,918 | -17 | 1.34% | 2,374,325 |
| 2011-08-16 | 2011-08-12 | 38.976 | 60,935 | -1 | 1.34% | 2,374,988 |
| 2011-08-15 | 2011-08-11 | 38.976 | 60,936 | +178 | 1.34% | 2,375,027 |
| 2011-08-10 | 2011-08-08 | 36.333 | 60,758 | +2,579 | 1.34% | 2,207,541 |
| 2011-08-09 | 2011-08-05 | 36.994 | 58,179 | +2,664 | 1.28% | 2,152,270 |
| 2011-08-08 | 2011-08-04 | 36.994 | 55,515 | +787 | 1.22% | 2,053,719 |
| 2011-08-05 | 2011-08-03 | 38.315 | 54,728 | +592 | 1.21% | 2,096,912 |
| 2011-08-04 | 2011-08-02 | 38.976 | 54,136 | +1,186 | 1.19% | 2,109,992 |
| 2011-08-03 | 2011-08-01 | 37.324 | 52,950 | -1 | 1.17% | 1,976,319 |
| 2011-08-02 | 2011-07-29 | 37.985 | 52,951 | +1,211 | 1.17% | 2,011,336 |
| 2011-08-01 | 2011-07-28 | 36.333 | 51,740 | +969 | 1.14% | 1,879,887 |
| 2011-07-29 | 2011-07-27 | 38.645 | 50,771 | +242 | 1.12% | 1,962,068 |
| 2011-07-28 | 2011-07-26 | 39.636 | 50,529 | +61 | 1.11% | 2,002,786 |
| 2011-07-27 | 2011-07-25 | 39.306 | 50,468 | -20 | 1.11% | 1,983,698 |
| 2011-07-26 | 2011-07-22 | 39.306 | 50,488 | +92 | 1.11% | 1,984,484 |
| 2011-07-25 | 2011-07-21 | 39.636 | 50,396 | +429 | 1.11% | 1,997,514 |
| 2011-07-22 | 2011-07-20 | 40.297 | 49,967 | -14 | 1.10% | 2,013,519 |
| 2011-07-21 | 2011-07-19 | 40.297 | 49,981 | +426 | 1.10% | 2,014,083 |
| 2011-07-20 | 2011-07-18 | 40.297 | 49,555 | -34 | 1.09% | 1,996,916 |
| 2011-07-19 | 2011-07-15 | 40.297 | 49,589 | +216 | 1.09% | 1,998,286 |
| 2011-07-18 | 2011-07-14 | 39.636 | 49,373 | -26 | 1.09% | 1,956,966 |
| 2011-07-15 | 2011-07-13 | 40.297 | 49,399 | -125 | 1.09% | 1,990,630 |
| 2011-07-13 | 2011-07-11 | 41.288 | 49,524 | -20 | 1.09% | 2,044,741 |
| 2011-07-12 | 2011-07-08 | 41.288 | 49,544 | +787 | 1.09% | 2,045,567 |
| 2011-07-11 | 2011-07-07 | 40.958 | 48,757 | +969 | 1.07% | 1,996,969 |
| 2011-07-08 | 2011-07-06 | 39.967 | 47,788 | +766 | 1.05% | 1,909,927 |
| 2011-07-07 | 2011-07-05 | 40.958 | 47,022 | +818 | 1.04% | 1,925,907 |
| 2011-07-04 | 2011-06-29 | 42.939 | 46,204 | +759 | 1.02% | 1,983,972 |
| 2011-06-29 | 2011-06-27 | 39.967 | 45,445 | +242 | 1.00% | 1,816,285 |
| 2011-06-27 | 2011-06-23 | 43.270 | 45,203 | +346 | 1.00% | 1,955,920 |
| 2011-06-24 | 2011-06-22 | 41.618 | 44,857 | -219 | 0.99% | 1,866,867 |
| 2011-06-23 | 2011-06-21 | 40.627 | 45,076 | +94 | 0.99% | 1,831,315 |
| 2011-06-22 | 2011-06-20 | 39.967 | 44,982 | +302 | 0.99% | 1,797,781 |
| 2011-06-21 | 2011-06-17 | 39.967 | 44,680 | +439 | 0.98% | 1,785,711 |
| 2011-06-20 | 2011-06-16 | 39.306 | 44,241 | +299 | 0.97% | 1,738,939 |
| 2011-06-17 | 2011-06-15 | 39.306 | 43,942 | -115 | 0.97% | 1,727,187 |
| 2011-06-16 | 2011-06-14 | 43.270 | 44,057 | +246 | 0.97% | 1,906,333 |
| 2011-06-14 | 2011-06-10 | 37.324 | 43,811 | -14 | 0.96% | 1,635,212 |
| 2011-06-13 | 2011-06-09 | 38.976 | 43,825 | -2 | 0.97% | 1,708,113 |
| 2011-06-10 | 2011-06-08 | 38.976 | 43,827 | +607 | 0.97% | 1,708,191 |
| 2011-06-09 | 2011-06-07 | 42.279 | 43,220 | -17 | 0.95% | 1,827,289 |
| 2011-06-08 | 2011-06-03 | 42.939 | 43,237 | -261 | 0.95% | 1,856,571 |
| 2011-06-07 | 2011-06-02 | 43.600 | 43,498 | -24 | 0.96% | 1,896,513 |
| 2011-06-03 | 2011-06-01 | 42.939 | 43,522 | -16 | 0.96% | 1,868,808 |
| 2011-06-02 | 2011-05-31 | 43.270 | 43,538 | -52 | 0.96% | 1,883,876 |
| 2011-06-01 | 2011-05-30 | 45.252 | 43,590 | -15 | 0.96% | 1,972,514 |
| 2011-05-31 | 2011-05-27 | 44.261 | 43,605 | +48 | 0.96% | 1,929,984 |
| 2011-05-30 | 2011-05-26 | 43.270 | 43,557 | +28 | 0.96% | 1,884,698 |
| 2011-05-27 | 2011-05-25 | 44.591 | 43,529 | +532 | 0.96% | 1,940,998 |
| 2011-05-26 | 2011-05-24 | 44.921 | 42,997 | +926 | 0.95% | 1,931,477 |
| 2011-05-25 | 2011-05-23 | 41.948 | 42,071 | -271 | 0.93% | 1,764,815 |
| 2011-05-24 | 2011-05-20 | 41.618 | 42,342 | +70 | 0.93% | 1,762,197 |
| 2011-05-23 | 2011-05-19 | 42.609 | 42,272 | -804 | 0.93% | 1,801,171 |
| 2011-05-20 | 2011-05-18 | 44.591 | 43,076 | +321 | 0.95% | 1,920,798 |
| 2011-05-19 | 2011-05-17 | 43.270 | 42,755 | -299 | 0.94% | 1,849,996 |
| 2011-05-18 | 2011-05-16 | 46.242 | 43,054 | +758 | 0.95% | 1,990,921 |
| 2011-05-17 | 2011-05-13 | 49.215 | 42,296 | +2,260 | 0.93% | 2,081,604 |
| 2011-05-16 | 2011-05-12 | 57.142 | 40,036 | +242 | 0.88% | 2,287,754 |
| 2011-05-13 | 2011-05-11 | 57.142 | 39,794 | +38 | 0.88% | 2,273,926 |
| 2011-05-12 | 2011-05-09 | 50.536 | 39,756 | +26,965 | 0.88% | 2,009,124 |
| 2011-05-11 | 2011-05-06 | 51.197 | 12,791 | +61 | 0.28% | 654,860 |
| 2011-05-09 | 2011-05-05 | 51.858 | 12,730 | +42 | 0.28% | 660,147 |
| 2011-05-03 | 2011-04-28 | 54.830 | 12,688 | +1,817 | 0.28% | 695,687 |
| 2011-04-15 | 2011-04-13 | 59.455 | 10,871 | +1 | 0.24% | 646,330 |
| 2011-03-24 | 2011-03-22 | 57.142 | 10,870 | -303 | 0.24% | 621,138 |
| 2011-03-23 | 2011-03-21 | 57.142 | 11,173 | -8 | 0.25% | 638,452 |
| 2011-03-22 | 2011-03-18 | 57.142 | 11,181 | +61 | 0.25% | 638,909 |
| 2011-03-21 | 2011-03-17 | 57.473 | 11,120 | -2 | 0.24% | 639,097 |
| 2011-03-18 | 2011-03-16 | 57.473 | 11,122 | -4 | 0.24% | 639,212 |
| 2011-03-17 | 2011-03-15 | 57.803 | 11,126 | +606 | 0.24% | 643,117 |
| 2011-03-16 | 2011-03-14 | 61.106 | 10,520 | -121 | 0.23% | 642,836 |
| 2011-03-15 | 2011-03-11 | 61.767 | 10,641 | -61 | 0.23% | 657,259 |
| 2011-03-14 | 2011-03-10 | 61.106 | 10,702 | -8 | 0.24% | 653,957 |
| 2011-03-10 | 2011-03-08 | 62.758 | 10,710 | +121 | 0.24% | 672,134 |
| 2011-03-09 | 2011-03-07 | 62.758 | 10,589 | -303 | 0.23% | 664,540 |
| 2011-03-07 | 2011-03-03 | 61.106 | 10,892 | -121 | 0.24% | 665,567 |
| 2011-03-02 | 2011-02-28 | 60.445 | 11,013 | -121 | 0.24% | 665,686 |
| 2011-03-01 | 2011-02-25 | 61.106 | 11,134 | +303 | 0.25% | 680,355 |
| 2011-02-23 | 2011-02-21 | 62.097 | 10,831 | -77 | 0.24% | 672,572 |
| 2011-02-16 | 2011-02-14 | 62.097 | 10,908 | -122 | 0.24% | 677,354 |
| 2011-02-15 | 2011-02-11 | 65.730 | 11,030 | +364 | 0.24% | 725,005 |
| 2011-02-14 | 2011-02-10 | 62.427 | 10,666 | +424 | 0.23% | 665,849 |
| 2011-02-11 | 2011-02-09 | 59.455 | 10,242 | +60 | 0.23% | 608,933 |
| 2011-02-08 | 2011-02-02 | 65.730 | 10,182 | +118 | 0.22% | 669,266 |
| 2011-02-07 | 2011-01-31 | 65.070 | 10,064 | +178 | 0.22% | 654,861 |
| 2011-01-31 | 2011-01-27 | 68.703 | 9,886 | -370 | 0.22% | 679,198 |
| 2011-01-28 | 2011-01-26 | 62.758 | 10,256 | -605 | 0.23% | 643,642 |
| 2011-01-27 | 2011-01-25 | 64.739 | 10,861 | +424 | 0.24% | 703,135 |
| 2011-01-26 | 2011-01-24 | 62.758 | 10,437 | +6 | 0.23% | 655,001 |
| 2011-01-24 | 2011-01-20 | 64.409 | 10,431 | +1,150 | 0.23% | 671,851 |
| 2011-01-21 | 2011-01-19 | 67.712 | 9,281 | -476 | 0.20% | 628,436 |
| 2011-01-20 | 2011-01-18 | 59.455 | 9,757 | -184 | 0.21% | 580,098 |
| 2011-01-19 | 2011-01-17 | 63.088 | 9,941 | -2,603 | 0.22% | 627,157 |
| 2011-01-18 | 2011-01-14 | 71.676 | 12,544 | -969 | 0.28% | 899,101 |
| 2011-01-17 | 2011-01-13 | 95.458 | 13,513 | -426 | 0.30% | 1,289,918 |
| 2011-01-14 | 2011-01-12 | 54.830 | 13,939 | +184 | 0.31% | 764,280 |
| 2011-01-13 | 2011-01-11 | 42.939 | 13,755 | -303 | 0.30% | 590,631 |
| 2011-01-07 | 2011-01-05 | 38.645 | 14,058 | -4 | 0.31% | 543,278 |
| 2011-01-05 | 2011-01-03 | 38.645 | 14,062 | +4 | 0.31% | 543,432 |
| 2010-12-29 | 2010-12-24 | 39.306 | 14,058 | +242 | 0.31% | 552,565 |
| 2010-12-15 | 2010-12-13 | 39.636 | 13,816 | +4 | 0.30% | 547,616 |
| 2010-12-06 | 2010-12-02 | 40.627 | 13,812 | -4 | 0.30% | 561,144 |
| 2010-11-26 | 2010-11-24 | 44.591 | 13,816 | -60 | 0.30% | 616,068 |
| 2010-11-19 | 2010-11-17 | 42.939 | 13,876 | +121 | 0.31% | 595,827 |
| 2010-11-17 | 2010-11-15 | 45.252 | 13,755 | -4 | 0.30% | 622,435 |
| 2010-11-11 | 2010-11-09 | 47.894 | 13,759 | +424 | 0.30% | 658,973 |
| 2010-11-01 | 2010-10-28 | 51.527 | 13,335 | +242 | 0.29% | 687,116 |
| 2010-10-29 | 2010-10-27 | 46.242 | 13,093 | -4 | 0.29% | 605,452 |
| 2010-10-26 | 2010-10-22 | 46.903 | 13,097 | -307 | 0.29% | 614,289 |
| 2010-10-19 | 2010-10-15 | 48.555 | 13,404 | -8 | 0.30% | 650,825 |
| 2010-10-18 | 2010-10-14 | 48.555 | 13,412 | -2 | 0.30% | 651,214 |
| 2010-10-15 | 2010-10-13 | 48.555 | 13,414 | +602 | 0.30% | 651,311 |
| 2010-10-13 | 2010-10-11 | 51.197 | 12,812 | -34 | 0.28% | 655,936 |
| 2010-10-12 | 2010-10-08 | 55.161 | 12,846 | +364 | 0.28% | 708,593 |
| 2010-10-08 | 2010-10-06 | 51.197 | 12,482 | -2 | 0.27% | 639,041 |
| 2010-10-07 | 2010-10-05 | 52.848 | 12,484 | -487 | 0.27% | 659,760 |
| 2010-10-05 | 2010-09-30 | 49.545 | 12,971 | +31 | 0.29% | 642,654 |
| 2010-10-04 | 2010-09-29 | 51.858 | 12,940 | -182 | 0.28% | 671,037 |
| 2010-09-30 | 2010-09-28 | 48.885 | 13,122 | -183 | 0.29% | 641,467 |
| 2010-09-28 | 2010-09-24 | 53.179 | 13,305 | -60 | 0.29% | 707,544 |
| 2010-09-27 | 2010-09-22 | 56.152 | 13,365 | -727 | 0.29% | 750,465 |
| 2010-09-24 | 2010-09-21 | 54.500 | 14,092 | -15 | 0.31% | 768,014 |
| 2010-09-22 | 2010-09-20 | 54.500 | 14,107 | -160 | 0.31% | 768,831 |
| 2010-09-21 | 2010-09-17 | 62.758 | 14,267 | +1,211 | 0.31% | 895,362 |
| 2010-09-20 | 2010-09-16 | 66.391 | 13,056 | -292 | 0.29% | 866,800 |
| 2010-09-17 | 2010-09-15 | 56.152 | 13,348 | -2,526 | 0.29% | 749,510 |
| 2010-09-16 | 2010-09-14 | 32.370 | 15,874 | -121 | 0.35% | 513,837 |
| 2010-09-15 | 2010-09-13 | 35.673 | 15,995 | -7 | 0.35% | 570,585 |
| 2010-09-10 | 2010-09-08 | 37.655 | 16,002 | +1,877 | 0.35% | 602,548 |
| 2010-09-07 | 2010-09-03 | 37.985 | 14,125 | -484 | 0.31% | 536,536 |
| 2010-09-06 | 2010-09-02 | 37.655 | 14,609 | +212 | 0.32% | 550,095 |
| 2010-09-01 | 2010-08-30 | 28.076 | 14,397 | -61 | 0.32% | 404,207 |
| 2010-08-30 | 2010-08-26 | 33.030 | 14,458 | +303 | 0.32% | 477,552 |
| 2010-08-26 | 2010-08-24 | 36.333 | 14,155 | -1,453 | 0.31% | 514,298 |
| 2010-08-23 | 2010-08-19 | 39.306 | 15,608 | -121 | 0.34% | 613,489 |
| 2010-08-20 | 2010-08-18 | 40.297 | 15,729 | -61 | 0.35% | 633,831 |
| 2010-08-19 | 2010-08-17 | 40.297 | 15,790 | -302 | 0.35% | 636,289 |
| 2010-08-06 | 2010-08-04 | 41.618 | 16,092 | -122 | 0.35% | 669,720 |
| 2010-08-04 | 2010-08-02 | 42.279 | 16,214 | -3 | 0.36% | 685,508 |
| 2010-08-02 | 2010-07-29 | 42.939 | 16,217 | -969 | 0.36% | 696,348 |
| 2010-07-30 | 2010-07-28 | 36.994 | 17,186 | +60 | 0.38% | 635,778 |
| 2010-07-26 | 2010-07-22 | 37.985 | 17,126 | -1 | 0.38% | 650,529 |
| 2010-07-21 | 2010-07-19 | 39.636 | 17,127 | -1 | 0.38% | 678,852 |
| 2010-07-20 | 2010-07-16 | 39.636 | 17,128 | -606 | 0.38% | 678,892 |
| 2010-07-19 | 2010-07-15 | 41.618 | 17,734 | +303 | 0.39% | 738,057 |
| 2010-07-16 | 2010-07-14 | 41.288 | 17,431 | +662 | 0.38% | 719,689 |
| 2010-07-13 | 2010-07-09 | 41.618 | 16,769 | -484 | 0.37% | 697,895 |
| 2010-07-12 | 2010-07-08 | 40.627 | 17,253 | -485 | 0.38% | 700,942 |
| 2010-07-09 | 2010-07-07 | 40.627 | 17,738 | +2 | 0.39% | 720,647 |
| 2010-07-07 | 2010-07-05 | 42.939 | 17,736 | +305 | 0.39% | 761,573 |
| 2010-06-30 | 2010-06-28 | 43.270 | 17,431 | -4 | 0.38% | 754,234 |
| 2010-06-28 | 2010-06-24 | 44.591 | 17,435 | -152 | 0.38% | 777,442 |
| 2010-06-24 | 2010-06-22 | 44.591 | 17,587 | -4 | 0.39% | 784,220 |
| 2010-06-22 | 2010-06-18 | 47.894 | 17,591 | -181 | 0.39% | 842,502 |
| 2010-06-21 | 2010-06-17 | 47.894 | 17,772 | -4 | 0.39% | 851,171 |
| 2010-06-18 | 2010-06-15 | 41.288 | 17,776 | -121 | 0.39% | 733,933 |
| 2010-06-10 | 2010-06-08 | 46.242 | 17,897 | -61 | 0.39% | 827,601 |
| 2010-06-09 | 2010-06-07 | 42.609 | 17,958 | -181 | 0.40% | 765,174 |
| 2010-06-07 | 2010-06-03 | 42.609 | 18,139 | +121 | 0.40% | 772,886 |
| 2010-06-02 | 2010-05-31 | 40.958 | 18,018 | +121 | 0.40% | 737,974 |
| 2010-06-01 | 2010-05-28 | 38.315 | 17,897 | -1,090 | 0.39% | 685,726 |
| 2010-05-26 | 2010-05-24 | 52.848 | 18,987 | -303 | 0.42% | 1,003,434 |
| 2010-05-25 | 2010-05-20 | 54.500 | 19,290 | -307 | 0.42% | 1,051,305 |
| 2010-05-24 | 2010-05-19 | 39.636 | 19,597 | -545 | 0.43% | 776,754 |
| 2010-05-20 | 2010-05-18 | 37.985 | 20,142 | -1,392 | 0.44% | 765,091 |
| 2010-05-18 | 2010-05-14 | 44.591 | 21,534 | -61 | 0.47% | 960,221 |
| 2010-05-17 | 2010-05-13 | 49.545 | 21,595 | -484 | 0.48% | 1,069,934 |
| 2010-05-13 | 2010-05-11 | 61.106 | 22,079 | -424 | 0.49% | 1,349,161 |
| 2010-05-12 | 2010-05-10 | 72.006 | 22,503 | +4 | 0.50% | 1,620,352 |
| 2010-05-06 | 2010-05-04 | 75.970 | 22,499 | -61 | 0.50% | 1,709,242 |
| 2010-04-30 | 2010-04-28 | 77.621 | 22,560 | -1,211 | 0.50% | 1,751,135 |
| 2010-04-29 | 2010-04-27 | 76.300 | 23,771 | +268 | 0.52% | 1,813,727 |
| 2010-04-28 | 2010-04-26 | 75.970 | 23,503 | -121 | 0.52% | 1,785,516 |
| 2010-04-27 | 2010-04-23 | 75.970 | 23,624 | -363 | 0.52% | 1,794,708 |
| 2010-04-23 | 2010-04-21 | 82.576 | 23,987 | +58 | 0.53% | 1,980,745 |
| 2010-04-22 | 2010-04-20 | 86.539 | 23,929 | +60 | 0.53% | 2,070,801 |
| 2010-04-20 | 2010-04-16 | 84.888 | 23,869 | +59 | 0.53% | 2,026,189 |
| 2010-04-19 | 2010-04-15 | 83.236 | 23,810 | +2,352 | 0.52% | 1,981,858 |
| 2010-04-16 | 2010-04-14 | 99.752 | 21,458 | -611 | 0.47% | 2,140,468 |
| 2010-04-15 | 2010-04-13 | 107.679 | 22,069 | +149 | 0.49% | 2,376,363 |
| 2010-04-14 | 2010-04-12 | 42.939 | 21,920 | +787 | 0.48% | 941,232 |
| 2010-04-13 | 2010-04-09 | 31.709 | 21,133 | +662 | 0.47% | 670,108 |
| 2010-04-12 | 2010-04-08 | 27.085 | 20,471 | +60 | 0.45% | 554,454 |
| 2010-04-08 | 2010-04-01 | 19.158 | 20,411 | +4 | 0.45% | 391,025 |
| 2010-04-07 | 2010-03-31 | 19.158 | 20,407 | -17 | 0.45% | 390,949 |
| 2010-03-29 | 2010-03-25 | 21.470 | 20,424 | +302 | 0.45% | 438,497 |
| 2010-03-26 | 2010-03-24 | 21.470 | 20,122 | -1,453 | 0.44% | 432,013 |
| 2010-03-23 | 2010-03-19 | 17.176 | 21,575 | -2 | 0.48% | 370,567 |
| 2010-03-22 | 2010-03-18 | 17.176 | 21,577 | +2 | 0.48% | 370,601 |
| 2010-03-19 | 2010-03-17 | 17.176 | 21,575 | -303 | 0.48% | 370,567 |
| 2010-03-12 | 2010-03-10 | 17.176 | 21,878 | -242 | 0.48% | 375,771 |
| 2010-03-10 | 2010-03-08 | 16.020 | 22,120 | +58 | 0.49% | 354,356 |
| 2010-02-24 | 2010-02-22 | 14.864 | 22,062 | -20 | 0.49% | 327,922 |
| 2010-02-23 | 2010-02-19 | 14.864 | 22,082 | -7 | 0.49% | 328,219 |
| 2010-01-28 | 2010-01-26 | 16.845 | 22,089 | +60 | 0.49% | 372,099 |
| 2010-01-26 | 2010-01-22 | 19.818 | 22,029 | -1,156 | 0.49% | 436,575 |
| 2010-01-25 | 2010-01-21 | 22.791 | 23,185 | +60 | 0.51% | 528,407 |
| 2010-01-22 | 2010-01-20 | 19.818 | 23,125 | +121 | 0.51% | 458,295 |
| 2010-01-19 | 2010-01-15 | 21.470 | 23,004 | +61 | 0.51% | 493,889 |
| 2010-01-18 | 2010-01-14 | 19.818 | 22,943 | -2 | 0.51% | 454,689 |
| 2010-01-15 | 2010-01-13 | 19.818 | 22,945 | +182 | 0.51% | 454,728 |
| 2010-01-14 | 2010-01-12 | 19.818 | 22,763 | +60 | 0.50% | 451,121 |
| 2010-01-08 | 2010-01-06 | 16.845 | 22,703 | +6 | 0.50% | 382,442 |
| 2010-01-07 | 2010-01-05 | 16.845 | 22,697 | -6 | 0.50% | 382,341 |
| 2010-01-04 | 2009-12-29 | 16.845 | 22,703 | +303 | 0.50% | 382,442 |
| 2009-12-29 | 2009-12-24 | 16.515 | 22,400 | -4 | 0.49% | 369,939 |
| 2009-12-15 | 2009-12-11 | 16.515 | 22,404 | -4 | 0.49% | 370,005 |
| 2009-12-09 | 2009-12-07 | 16.515 | 22,408 | -7 | 0.49% | 370,072 |
| 2009-12-08 | 2009-12-04 | 16.515 | 22,415 | -3 | 0.49% | 370,187 |
| 2009-11-30 | 2009-11-26 | 16.515 | 22,418 | -4 | 0.49% | 370,237 |
| 2009-11-19 | 2009-11-17 | 14.864 | 22,422 | +302 | 0.49% | 333,272 |
| 2009-11-18 | 2009-11-16 | 14.864 | 22,120 | -4 | 0.49% | 328,784 |
| 2009-11-16 | 2009-11-12 | 16.185 | 22,124 | +4 | 0.49% | 358,074 |
| 2009-11-13 | 2009-11-11 | 16.185 | 22,120 | -17 | 0.49% | 358,009 |
| 2009-11-06 | 2009-11-04 | 15.524 | 22,137 | -2 | 0.49% | 343,660 |
| 2009-11-02 | 2009-10-29 | 15.855 | 22,139 | +2 | 0.49% | 351,004 |
| 2009-10-28 | 2009-10-23 | 16.845 | 22,137 | -4 | 0.49% | 372,908 |
| 2009-10-23 | 2009-10-21 | 16.845 | 22,141 | -2 | 0.49% | 372,975 |
| 2009-10-21 | 2009-10-19 | 16.845 | 22,143 | +121 | 0.49% | 373,009 |
| 2009-10-09 | 2009-10-07 | 18.167 | 22,022 | -28 | 0.48% | 400,066 |
| 2009-10-06 | 2009-10-02 | 18.167 | 22,050 | -65 | 0.49% | 400,575 |
| 2009-09-25 | 2009-09-23 | 18.167 | 22,115 | +302 | 0.49% | 401,756 |
| 2009-09-22 | 2009-09-18 | 18.827 | 21,813 | -3 | 0.48% | 410,679 |
| 2009-09-15 | 2009-09-11 | 18.827 | 21,816 | +181 | 0.48% | 410,736 |
| 2009-09-11 | 2009-09-09 | 18.827 | 21,635 | -2 | 0.48% | 407,328 |
| 2009-09-04 | 2009-09-02 | 18.827 | 21,637 | -4 | 0.48% | 407,366 |
| 2009-08-28 | 2009-08-26 | 19.818 | 21,641 | -1 | 0.48% | 428,885 |
| 2009-08-27 | 2009-08-25 | 17.506 | 21,642 | -2 | 0.48% | 378,866 |
| 2009-08-12 | 2009-08-10 | 17.176 | 21,644 | -121 | 0.48% | 371,752 |
| 2009-08-07 | 2009-08-05 | 17.176 | 21,765 | +364 | 0.48% | 373,830 |
| 2009-08-05 | 2009-08-03 | 18.167 | 21,401 | -364 | 0.47% | 388,785 |
| 2009-08-04 | 2009-07-31 | 18.167 | 21,765 | -19 | 0.48% | 395,397 |
| 2009-08-03 | 2009-07-30 | 17.506 | 21,784 | +9 | 0.48% | 381,352 |
| 2009-07-30 | 2009-07-28 | 17.506 | 21,775 | -2 | 0.48% | 381,194 |
| 2009-07-29 | 2009-07-27 | 17.176 | 21,777 | -4 | 0.48% | 374,036 |
| 2009-07-28 | 2009-07-24 | 19.818 | 21,781 | +1,817 | 0.48% | 431,660 |
| 2009-07-22 | 2009-07-20 | 17.176 | 19,964 | +2,596 | 0.44% | 342,897 |
| 2009-07-21 | 2009-07-17 | 16.185 | 17,368 | -4 | 0.38% | 281,098 |
| 2009-07-10 | 2009-07-08 | 20.148 | 17,372 | -1 | 0.38% | 350,019 |
| 2009-06-30 | 2009-06-26 | 20.148 | 17,373 | -1 | 0.38% | 350,040 |
| 2009-06-18 | 2009-06-16 | 19.818 | 17,374 | +3,028 | 0.38% | 344,321 |
| 2009-06-15 | 2009-06-11 | 22.461 | 14,346 | +108 | 0.32% | 322,220 |
| 2009-06-11 | 2009-06-09 | 23.121 | 14,238 | +182 | 0.31% | 329,200 |
| 2009-06-08 | 2009-06-04 | 24.112 | 14,056 | +181 | 0.31% | 338,920 |
| 2009-06-05 | 2009-06-03 | 24.442 | 13,875 | +182 | 0.31% | 339,139 |
| 2009-06-03 | 2009-06-01 | 21.800 | 13,693 | +61 | 0.30% | 298,507 |
| 2009-06-01 | 2009-05-27 | 22.791 | 13,632 | +605 | 0.30% | 310,686 |
| 2009-05-29 | 2009-05-26 | 25.433 | 13,027 | +3,698 | 0.29% | 331,320 |
| 2009-05-27 | 2009-05-25 | 24.773 | 9,329 | +3,633 | 0.21% | 231,105 |
| 2009-05-21 | 2009-05-19 | 6.936 | 5,696 | +60 | 0.13% | 39,510 |
| 2009-05-14 | 2009-05-12 | 6.606 | 5,636 | +10 | 0.12% | 37,232 |
| 2009-05-12 | 2009-05-08 | 6.606 | 5,626 | +1 | 0.12% | 37,166 |
| 2009-03-23 | 2009-03-19 | 4.294 | 5,625 | +2 | 0.12% | 24,153 |
| 2009-02-24 | 2009-02-20 | 7.597 | 5,623 | +1 | 0.12% | 42,718 |
| 2009-02-16 | 2009-02-12 | 7.597 | 5,622 | -8 | 0.12% | 42,710 |
| 2009-02-03 | 2009-01-30 | 7.597 | 5,630 | +242 | 0.12% | 42,771 |
| 2009-01-29 | 2009-01-22 | 7.597 | 5,388 | +9 | 0.12% | 40,932 |
| 2009-01-20 | 2009-01-16 | 7.597 | 5,379 | +4 | 0.12% | 40,864 |
| 2008-12-29 | 2008-12-22 | 6.606 | 5,375 | +13 | 0.12% | 35,508 |
| 2008-12-16 | 2008-12-12 | 6.606 | 5,362 | -4 | 0.12% | 35,422 |
| 2008-11-25 | 2008-11-21 | 6.606 | 5,366 | +60 | 0.12% | 35,448 |
| 2008-11-11 | 2008-11-07 | 6.705 | 5,306 | -51 | 0.12% | 35,578 |
| 2008-11-05 | 2008-11-03 | 6.771 | 5,357 | +4 | 0.12% | 36,273 |
| 2008-11-04 | 2008-10-31 | 7.267 | 5,353 | +4 | 0.12% | 38,898 |
| 2008-10-29 | 2008-10-27 | 7.927 | 5,349 | -4 | 0.12% | 42,403 |
| 2008-10-27 | 2008-10-23 | 7.927 | 5,353 | +1 | 0.12% | 42,435 |
| 2008-10-17 | 2008-10-15 | 10.900 | 5,352 | +4 | 0.12% | 58,337 |
| 2008-10-08 | 2008-10-03 | 10.900 | 5,348 | -4 | 0.12% | 58,293 |
| 2008-09-12 | 2008-09-10 | 10.900 | 5,352 | -118 | 0.12% | 58,337 |
| 2008-09-08 | 2008-09-04 | 10.900 | 5,470 | -1 | 0.12% | 59,623 |
| 2008-08-14 | 2008-08-12 | 11.561 | 5,471 | -17 | 0.12% | 63,248 |
| 2008-07-02 | 2008-06-27 | 16.350 | 5,488 | -1 | 0.12% | 89,729 |
| 2008-06-30 | 2008-06-26 | 16.515 | 5,489 | -9 | 0.12% | 90,652 |
| 2008-06-10 | 2008-06-05 | 25.764 | 5,498 | -2 | 0.12% | 141,648 |
| 2008-05-28 | 2008-05-26 | 25.764 | 5,500 | -8 | 0.12% | 141,700 |
| 2008-05-02 | 2008-04-29 | 28.076 | 5,508 | -2 | 0.12% | 154,641 |
| 2008-04-15 | 2008-04-11 | 28.076 | 5,510 | -12 | 0.12% | 154,697 |
| 2008-04-14 | 2008-04-10 | 28.076 | 5,522 | +4 | 0.12% | 155,034 |
| 2008-04-01 | 2008-03-28 | 24.773 | 5,518 | +6 | 0.12% | 136,696 |
| 2008-02-14 | 2008-02-12 | 23.121 | 5,512 | +2 | 0.12% | 127,444 |
| 2008-01-15 | 2008-01-11 | 23.121 | 5,510 | +2 | 0.12% | 127,398 |
| 2008-01-03 | 2007-12-31 | 24.112 | 5,508 | -3 | 0.12% | 132,810 |
| 2008-01-02 | 2007-12-27 | 24.112 | 5,511 | +24 | 0.12% | 132,882 |
| 2007-12-27 | 2007-12-20 | 24.112 | 5,487 | +2 | 0.12% | 132,303 |
| 2007-12-19 | 2007-12-17 | 27.415 | 5,485 | -606 | 0.12% | 150,372 |
| 2007-12-05 | 2007-12-03 | 27.415 | 6,091 | -6 | 0.13% | 166,986 |
| 2007-11-26 | 2007-11-22 | 28.076 | 6,097 | -2 | 0.13% | 171,178 |
| 2007-11-19 | 2007-11-15 | 26.424 | 6,099 | -2 | 0.13% | 161,161 |
| 2007-11-09 | 2007-11-07 | 26.424 | 6,101 | +182 | 0.13% | 161,214 |
| 2007-11-05 | 2007-11-01 | 28.076 | 5,919 | +242 | 0.13% | 166,180 |
| 2007-11-02 | 2007-10-31 | 28.736 | 5,677 | -4 | 0.13% | 163,136 |
| 2007-10-31 | 2007-10-29 | 31.379 | 5,681 | +4 | 0.13% | 178,263 |
| 2007-10-30 | 2007-10-26 | 31.379 | 5,677 | -6 | 0.13% | 178,137 |
| 2007-10-26 | 2007-10-24 | 32.039 | 5,683 | -7 | 0.13% | 182,080 |
| 2007-10-25 | 2007-10-23 | 32.039 | 5,690 | -4 | 0.13% | 182,304 |
| 2007-10-22 | 2007-10-17 | 32.039 | 5,694 | -8 | 0.13% | 182,432 |
| 2007-10-17 | 2007-10-15 | 32.039 | 5,702 | -1,211 | 0.13% | 182,689 |
| 2007-10-12 | 2007-10-10 | 28.076 | 6,913 | -67 | 0.15% | 194,088 |
| 2007-10-08 | 2007-10-04 | 32.700 | 6,980 | -19 | 0.15% | 228,246 |
| 2007-10-02 | 2007-09-27 | 32.700 | 6,999 | +303 | 0.15% | 228,867 |
| 2007-09-27 | 2007-09-24 | 29.727 | 6,696 | -911 | 0.15% | 199,054 |
| 2007-09-19 | 2007-09-17 | 29.727 | 7,607 | -121 | 0.17% | 226,135 |
| 2007-09-17 | 2007-09-13 | 29.727 | 7,728 | +121 | 0.17% | 229,732 |
| 2007-09-12 | 2007-09-10 | 33.030 | 7,607 | -139 | 0.17% | 251,262 |
| 2007-09-04 | 2007-08-31 | 33.030 | 7,746 | -196 | 0.17% | 255,853 |
| 2007-08-30 | 2007-08-28 | 33.030 | 7,942 | -4 | 0.17% | 262,327 |
| 2007-08-27 | 2007-08-23 | 28.736 | 7,946 | -4 | 0.17% | 228,339 |
| 2007-08-17 | 2007-08-15 | 33.030 | 7,950 | -8 | 0.18% | 262,591 |
| 2007-08-13 | 2007-08-09 | 33.030 | 7,958 | +61 | 0.18% | 262,855 |
| 2007-08-06 | 2007-08-02 | 42.279 | 7,897 | +196 | 0.17% | 333,876 |
| 2007-08-02 | 2007-07-31 | 43.600 | 7,701 | -6 | 0.17% | 335,764 |
| 2007-07-30 | 2007-07-26 | 43.600 | 7,707 | +4 | 0.17% | 336,025 |
| 2007-07-27 | 2007-07-25 | 43.600 | 7,703 | -4 | 0.17% | 335,851 |
| 2007-07-25 | 2007-07-23 | 43.270 | 7,707 | -4 | 0.17% | 333,480 |
| 2007-07-24 | 2007-07-20 | 49.545 | 7,711 | -484 | 0.17% | 382,045 |
| 2007-07-23 | 2007-07-19 | 48.885 | 8,195 | -2 | 0.18% | 400,611 |
| 2007-07-20 | 2007-07-18 | 42.939 | 8,197 | -5,329 | 0.18% | 351,974 |
| 2007-07-19 | 2007-07-17 | 54.830 | 13,526 | +5,085 | 0.30% | 741,635 |
| 2007-07-18 | 2007-07-16 | 49.215 | 8,441 | +2,328 | 0.19% | 415,425 |
| 2007-07-03 | 2007-06-28 | 36.333 | 6,113 | -6 | 0.13% | 222,106 |
| 2007-06-28 | 2007-06-26 | 36.664 | 6,119 | -6 | 0.13% | 224,345 |
| 2007-06-26 | 2007-06-22 | 37.985 | 6,125 | 0.13% | 232,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy