History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 613,462 | +0 | 0.33% | 153,366 |
| 2025-10-13 | 2025-10-09 | 0.250 | 613,462 | +0 | 0.33% | 153,366 |
| 2025-10-10 | 2025-10-08 | 0.250 | 613,462 | +0 | 0.33% | 153,366 |
| 2025-10-09 | 2025-10-06 | 0.265 | 613,462 | +0 | 0.33% | 162,567 |
| 2025-10-08 | 2025-10-03 | 0.275 | 613,462 | +0 | 0.33% | 168,702 |
| 2025-10-06 | 2025-10-02 | 0.270 | 613,462 | +0 | 0.33% | 165,635 |
| 2025-10-03 | 2025-09-30 | 0.270 | 613,462 | -10,000 | 0.33% | 165,635 |
| 2025-09-30 | 2025-09-26 | 0.275 | 623,462 | +10,000 | 0.33% | 171,452 |
| 2025-09-22 | 2025-09-18 | 0.275 | 613,462 | -10,000 | 0.33% | 168,702 |
| 2025-09-09 | 2025-09-05 | 0.238 | 623,462 | -1 | 0.33% | 148,384 |
| 2025-09-04 | 2025-09-02 | 0.247 | 623,463 | -4 | 0.33% | 153,995 |
| 2025-08-25 | 2025-08-21 | 0.232 | 623,467 | -10,000 | 0.33% | 144,644 |
| 2025-08-13 | 2025-08-11 | 0.241 | 633,467 | -10,000 | 0.34% | 152,666 |
| 2025-08-11 | 2025-08-07 | 0.243 | 643,467 | -2,500 | 0.34% | 156,362 |
| 2025-08-07 | 2025-08-05 | 0.260 | 645,967 | +50,000 | 0.34% | 167,951 |
| 2025-08-05 | 2025-08-01 | 0.245 | 595,967 | +50,000 | 0.32% | 146,012 |
| 2025-07-29 | 2025-07-25 | 0.248 | 545,967 | +60,000 | 0.29% | 135,400 |
| 2025-07-24 | 2025-07-22 | 0.233 | 485,967 | +20,000 | 0.26% | 113,230 |
| 2025-07-23 | 2025-07-21 | 0.237 | 465,967 | +10,000 | 0.25% | 110,434 |
| 2025-07-18 | 2025-07-16 | 0.310 | 455,967 | +103,212 | 0.24% | 141,350 |
| 2025-07-16 | 2025-07-14 | 0.320 | 352,755 | -50,000 | 0.77% | 112,882 |
| 2025-07-10 | 2025-07-08 | 0.310 | 402,755 | +30,000 | 0.88% | 124,854 |
| 2025-07-04 | 2025-07-02 | 0.275 | 372,755 | +30,000 | 0.82% | 102,508 |
| 2025-07-03 | 2025-06-30 | 0.290 | 342,755 | -2 | 0.75% | 99,399 |
| 2025-06-30 | 2025-06-26 | 0.295 | 342,757 | +25,000 | 0.75% | 101,113 |
| 2025-06-26 | 2025-06-24 | 0.260 | 317,757 | -1 | 0.70% | 82,617 |
| 2025-06-23 | 2025-06-19 | 0.260 | 317,758 | -6 | 0.70% | 82,617 |
| 2025-06-18 | 2025-06-16 | 0.285 | 317,764 | -2 | 0.70% | 90,563 |
| 2025-06-16 | 2025-06-12 | 0.308 | 317,766 | +38,514 | 0.70% | 97,737 |
| 2025-06-13 | 2025-06-11 | 0.308 | 279,252 | -99,076 | 0.70% | 85,891 |
| 2025-06-12 | 2025-06-10 | 0.352 | 378,328 | +18,207 | 0.73% | 132,988 |
| 2025-05-13 | 2025-05-09 | 0.255 | 360,121 | -2,276 | 0.69% | 91,776 |
| 2025-05-12 | 2025-05-08 | 0.264 | 362,397 | -2,276 | 0.70% | 95,541 |
| 2025-05-08 | 2025-05-06 | 0.272 | 364,673 | -1,138 | 0.70% | 99,346 |
| 2025-04-25 | 2025-04-23 | 0.264 | 365,811 | +2,276 | 0.71% | 96,441 |
| 2025-04-07 | 2025-04-02 | 0.299 | 363,535 | +1,138 | 0.70% | 108,620 |
| 2025-04-03 | 2025-04-01 | 0.290 | 362,397 | +2 | 0.70% | 105,095 |
| 2025-03-26 | 2025-03-24 | 0.281 | 362,395 | -1,138 | 0.70% | 101,910 |
| 2025-03-17 | 2025-03-13 | 0.299 | 363,533 | +1,138 | 0.70% | 108,619 |
| 2025-03-06 | 2025-03-04 | 0.299 | 362,395 | +1,138 | 0.70% | 108,279 |
| 2025-03-03 | 2025-02-27 | 0.299 | 361,257 | -1,138 | 0.70% | 107,939 |
| 2025-02-25 | 2025-02-21 | 0.290 | 362,395 | -5,690 | 0.70% | 105,095 |
| 2025-02-19 | 2025-02-17 | 0.308 | 368,085 | -1,138 | 0.71% | 113,214 |
| 2025-02-18 | 2025-02-14 | 0.308 | 369,223 | -1,138 | 0.71% | 113,564 |
| 2025-02-13 | 2025-02-11 | 0.325 | 370,361 | +1,138 | 0.71% | 120,423 |
| 2025-02-12 | 2025-02-10 | 0.343 | 369,223 | -5 | 0.71% | 126,543 |
| 2025-02-05 | 2025-02-03 | 0.308 | 369,228 | +1,138 | 0.71% | 113,566 |
| 2025-02-04 | 2025-01-28 | 0.299 | 368,090 | +3,414 | 0.71% | 109,981 |
| 2025-01-23 | 2025-01-21 | 0.316 | 364,676 | -1 | 0.70% | 115,370 |
| 2025-01-10 | 2025-01-08 | 0.299 | 364,677 | -1,138 | 0.70% | 108,961 |
| 2025-01-09 | 2025-01-07 | 0.299 | 365,815 | -7,966 | 0.71% | 109,301 |
| 2025-01-06 | 2025-01-02 | 0.316 | 373,781 | +1,138 | 0.72% | 118,251 |
| 2024-12-17 | 2024-12-13 | 0.299 | 372,643 | -1,138 | 0.72% | 111,341 |
| 2024-12-13 | 2024-12-11 | 0.290 | 373,781 | -2,276 | 0.72% | 108,396 |
| 2024-12-11 | 2024-12-09 | 0.299 | 376,057 | -2,276 | 0.72% | 112,361 |
| 2024-12-09 | 2024-12-05 | 0.308 | 378,333 | +1,138 | 0.73% | 116,366 |
| 2024-12-05 | 2024-12-03 | 0.272 | 377,195 | +1,138 | 0.73% | 102,757 |
| 2024-12-03 | 2024-11-29 | 0.299 | 376,057 | +3,323 | 0.72% | 112,361 |
| 2024-11-27 | 2024-11-25 | 0.308 | 372,734 | -1,138 | 0.72% | 114,644 |
| 2024-11-20 | 2024-11-18 | 0.325 | 373,872 | -3,414 | 0.72% | 121,565 |
| 2024-11-19 | 2024-11-15 | 0.281 | 377,286 | -3,413 | 0.73% | 106,097 |
| 2024-11-18 | 2024-11-14 | 0.281 | 380,699 | -1,138 | 0.73% | 107,057 |
| 2024-11-15 | 2024-11-13 | 0.281 | 381,837 | -1,138 | 0.74% | 107,377 |
| 2024-11-14 | 2024-11-12 | 0.316 | 382,975 | -3,414 | 0.74% | 121,159 |
| 2024-11-13 | 2024-11-11 | 0.281 | 386,389 | -3,414 | 0.74% | 108,657 |
| 2024-11-12 | 2024-11-08 | 0.272 | 389,803 | -5,690 | 0.75% | 106,192 |
| 2024-11-11 | 2024-11-07 | 0.281 | 395,493 | -1,138 | 0.76% | 111,217 |
| 2024-11-08 | 2024-11-06 | 0.290 | 396,631 | +1,138 | 0.76% | 115,023 |
| 2024-11-07 | 2024-11-05 | 0.255 | 395,493 | +1,138 | 0.76% | 100,791 |
| 2024-11-06 | 2024-11-04 | 0.246 | 394,355 | -1,138 | 0.76% | 97,035 |
| 2024-11-05 | 2024-11-01 | 0.272 | 395,493 | -1,138 | 0.76% | 107,742 |
| 2024-11-04 | 2024-10-31 | 0.290 | 396,631 | -3,413 | 0.76% | 115,023 |
| 2024-11-01 | 2024-10-30 | 0.299 | 400,044 | -9,104 | 0.77% | 119,528 |
| 2024-10-30 | 2024-10-28 | 0.387 | 409,148 | -1,138 | 0.79% | 158,204 |
| 2024-10-25 | 2024-10-23 | 0.413 | 410,286 | -1,138 | 0.79% | 169,461 |
| 2024-10-24 | 2024-10-22 | 0.387 | 411,424 | -1,138 | 0.79% | 159,084 |
| 2024-10-23 | 2024-10-21 | 0.378 | 412,562 | -3,413 | 0.80% | 155,898 |
| 2024-10-22 | 2024-10-18 | 0.369 | 415,975 | -7,966 | 0.80% | 153,533 |
| 2024-10-21 | 2024-10-17 | 0.431 | 423,941 | -9,103 | 0.82% | 182,552 |
| 2024-10-18 | 2024-10-16 | 0.457 | 433,044 | -3,414 | 0.83% | 197,888 |
| 2024-10-17 | 2024-10-15 | 0.439 | 436,458 | +2,276 | 0.84% | 191,777 |
| 2024-10-16 | 2024-10-14 | 0.431 | 434,182 | -4,552 | 0.84% | 186,961 |
| 2024-10-15 | 2024-10-10 | 0.466 | 438,734 | -3,414 | 0.85% | 204,344 |
| 2024-10-14 | 2024-10-09 | 0.431 | 442,148 | +18,207 | 0.85% | 190,392 |
| 2024-10-10 | 2024-10-08 | 0.475 | 423,941 | -2,276 | 0.82% | 201,179 |
| 2024-10-09 | 2024-10-07 | 0.527 | 426,217 | -25,034 | 0.82% | 224,733 |
| 2024-10-07 | 2024-10-03 | 0.457 | 451,251 | -1,138 | 0.87% | 206,208 |
| 2024-10-04 | 2024-10-02 | 0.422 | 452,389 | -1,138 | 0.87% | 190,826 |
| 2024-10-03 | 2024-09-30 | 0.343 | 453,527 | -29,586 | 0.87% | 155,436 |
| 2024-10-02 | 2024-09-27 | 0.272 | 483,113 | -7,966 | 0.93% | 131,612 |
| 2024-09-30 | 2024-09-26 | 0.246 | 491,079 | -2,276 | 0.95% | 120,835 |
| 2024-09-27 | 2024-09-25 | 0.237 | 493,355 | +15,931 | 0.95% | 117,060 |
| 2024-09-26 | 2024-09-24 | 0.237 | 477,424 | -4,551 | 0.92% | 113,280 |
| 2024-09-25 | 2024-09-23 | 0.237 | 481,975 | -1,138 | 0.93% | 114,360 |
| 2024-09-24 | 2024-09-20 | 0.246 | 483,113 | -6,828 | 0.93% | 118,875 |
| 2024-09-23 | 2024-09-19 | 0.255 | 489,941 | -2,276 | 0.94% | 124,861 |
| 2024-09-20 | 2024-09-17 | 0.237 | 492,217 | -3,414 | 0.95% | 116,790 |
| 2024-09-19 | 2024-09-16 | 0.220 | 495,631 | -5,689 | 0.96% | 108,889 |
| 2024-09-17 | 2024-09-13 | 0.228 | 501,320 | -4,552 | 0.97% | 114,544 |
| 2024-09-16 | 2024-09-12 | 0.193 | 505,872 | -4,552 | 0.98% | 97,802 |
| 2024-09-13 | 2024-09-11 | 0.176 | 510,424 | -2,275 | 0.98% | 89,711 |
| 2024-09-12 | 2024-09-10 | 0.185 | 512,699 | -2,276 | 0.99% | 94,616 |
| 2024-09-11 | 2024-09-09 | 0.202 | 514,975 | +21,620 | 0.99% | 104,087 |
| 2024-09-10 | 2024-09-05 | 0.237 | 493,355 | -3,413 | 0.95% | 117,060 |
| 2024-09-05 | 2024-09-03 | 0.264 | 496,768 | -1,138 | 0.96% | 130,966 |
| 2024-09-04 | 2024-09-02 | 0.255 | 497,906 | -1,138 | 0.96% | 126,891 |
| 2024-09-03 | 2024-08-30 | 0.255 | 499,044 | -1,138 | 0.96% | 127,181 |
| 2024-09-02 | 2024-08-29 | 0.255 | 500,182 | -1,138 | 0.96% | 127,471 |
| 2024-08-30 | 2024-08-28 | 0.272 | 501,320 | -2,276 | 0.97% | 136,572 |
| 2024-08-29 | 2024-08-27 | 0.272 | 503,596 | -4,552 | 0.97% | 137,192 |
| 2024-08-27 | 2024-08-23 | 0.290 | 508,148 | +23,897 | 0.98% | 147,363 |
| 2024-08-22 | 2024-08-20 | 0.290 | 484,251 | -3,414 | 0.93% | 140,433 |
| 2024-08-19 | 2024-08-15 | 0.290 | 487,665 | -2,276 | 0.94% | 141,423 |
| 2024-08-15 | 2024-08-13 | 0.316 | 489,941 | -1,138 | 0.94% | 155,000 |
| 2024-08-14 | 2024-08-12 | 0.325 | 491,079 | -2,276 | 0.95% | 159,675 |
| 2024-08-13 | 2024-08-09 | 0.352 | 493,355 | -1,138 | 0.95% | 173,422 |
| 2024-08-12 | 2024-08-08 | 0.325 | 494,493 | -1,138 | 0.95% | 160,785 |
| 2024-08-09 | 2024-08-07 | 0.343 | 495,631 | -2,275 | 0.96% | 169,866 |
| 2024-08-07 | 2024-08-05 | 0.334 | 497,906 | -5,690 | 0.96% | 166,270 |
| 2024-08-06 | 2024-08-02 | 0.352 | 503,596 | -1,138 | 0.97% | 177,022 |
| 2024-08-01 | 2024-07-30 | 0.395 | 504,734 | -1,138 | 0.97% | 199,599 |
| 2024-07-26 | 2024-07-24 | 0.395 | 505,872 | -1,138 | 0.98% | 200,049 |
| 2024-07-25 | 2024-07-23 | 0.378 | 507,010 | -1,138 | 0.98% | 191,588 |
| 2024-07-24 | 2024-07-22 | 0.439 | 508,148 | -2,276 | 0.98% | 223,277 |
| 2024-07-19 | 2024-07-17 | 0.448 | 510,424 | -1,138 | 0.98% | 228,763 |
| 2024-07-18 | 2024-07-16 | 0.457 | 511,562 | -4,551 | 0.99% | 233,768 |
| 2024-07-17 | 2024-07-15 | 0.439 | 516,113 | -1,138 | 0.99% | 226,777 |
| 2024-07-15 | 2024-07-11 | 0.466 | 517,251 | -1,138 | 1.00% | 240,914 |
| 2024-07-12 | 2024-07-10 | 0.457 | 518,389 | -1,138 | 1.00% | 236,888 |
| 2024-07-11 | 2024-07-09 | 0.448 | 519,527 | -2,276 | 1.00% | 232,843 |
| 2024-07-09 | 2024-07-05 | 0.457 | 521,803 | -71,690 | 1.01% | 238,448 |
| 2024-07-05 | 2024-07-03 | 0.475 | 593,493 | -1,138 | 1.14% | 281,639 |
| 2024-07-04 | 2024-07-02 | 0.483 | 594,631 | -1,137 | 1.15% | 287,405 |
| 2024-07-02 | 2024-06-27 | 0.475 | 595,768 | -1,138 | 1.15% | 282,719 |
| 2024-06-21 | 2024-06-19 | 0.527 | 596,906 | -1,138 | 1.15% | 314,732 |
| 2024-06-17 | 2024-06-13 | 0.510 | 598,044 | -1 | 1.15% | 304,821 |
| 2024-06-06 | 2024-06-04 | 0.510 | 598,045 | +6,828 | 1.15% | 304,822 |
| 2024-06-05 | 2024-06-03 | 0.518 | 591,217 | +52,345 | 1.14% | 306,537 |
| 2024-05-31 | 2024-05-29 | 0.562 | 538,872 | +3,414 | 1.04% | 303,075 |
| 2024-05-03 | 2024-04-30 | 0.712 | 535,458 | +2 | 1.03% | 381,149 |
| 2024-04-26 | 2024-04-24 | 0.738 | 535,456 | -2,276 | 1.03% | 395,264 |
| 2024-04-19 | 2024-04-17 | 0.703 | 537,732 | -541,291 | 1.04% | 378,042 |
| 2024-03-22 | 2024-03-20 | 0.817 | 1,079,023 | +1,138 | 2.08% | 881,856 |
| 2024-03-21 | 2024-03-19 | 0.967 | 1,077,885 | -44,379 | 2.08% | 1,041,955 |
| 2024-03-20 | 2024-03-18 | 0.721 | 1,122,264 | -13,656 | 2.16% | 808,710 |
| 2024-03-08 | 2024-03-06 | 0.844 | 1,135,920 | -6,827 | 2.19% | 958,303 |
| 2024-03-07 | 2024-03-05 | 0.729 | 1,142,747 | -342 | 2.20% | 833,513 |
| 2024-03-06 | 2024-03-04 | 0.633 | 1,143,089 | -35,275 | 2.20% | 723,264 |
| 2024-03-01 | 2024-02-28 | 0.633 | 1,178,364 | +2,275 | 2.27% | 745,583 |
| 2024-02-29 | 2024-02-27 | 0.659 | 1,176,089 | +21,621 | 2.27% | 775,150 |
| 2024-02-27 | 2024-02-23 | 0.624 | 1,154,468 | +1,138 | 2.23% | 720,318 |
| 2024-02-26 | 2024-02-22 | 0.606 | 1,153,330 | +10,241 | 2.22% | 699,337 |
| 2024-02-23 | 2024-02-21 | 0.870 | 1,143,089 | +7,966 | 2.20% | 994,487 |
| 2024-02-22 | 2024-02-20 | 0.703 | 1,135,123 | +17,069 | 2.19% | 798,026 |
| 2024-02-19 | 2024-02-15 | 0.518 | 1,118,054 | +6,827 | 2.16% | 579,694 |
| 2024-02-15 | 2024-02-09 | 0.536 | 1,111,227 | +10,242 | 2.14% | 595,685 |
| 2024-02-14 | 2024-02-07 | 0.765 | 1,100,985 | -11 | 2.12% | 841,753 |
| 2024-02-08 | 2024-02-06 | 0.791 | 1,100,996 | +1,138 | 2.12% | 870,788 |
| 2024-02-07 | 2024-02-05 | 0.844 | 1,099,858 | +1,138 | 2.12% | 927,880 |
| 2024-02-05 | 2024-02-01 | 0.949 | 1,098,720 | +11,372 | 2.12% | 1,042,785 |
| 2024-02-01 | 2024-01-30 | 0.896 | 1,087,348 | +1,138 | 2.10% | 974,659 |
| 2024-01-30 | 2024-01-26 | 0.896 | 1,086,210 | +38,690 | 2.09% | 973,639 |
| 2024-01-29 | 2024-01-25 | 1.011 | 1,047,520 | +72,827 | 2.02% | 1,058,630 |
| 2024-01-25 | 2024-01-23 | 1.019 | 974,693 | +92,173 | 1.88% | 993,596 |
| 2024-01-24 | 2024-01-22 | 1.397 | 882,520 | -463,960 | 1.70% | 1,233,121 |
| 2024-01-23 | 2024-01-19 | 10.545 | 1,346,480 | -74,159 | 2.60% | 14,199,244 |
| 2024-01-22 | 2024-01-18 | 10.545 | 1,420,639 | -1,138 | 2.74% | 14,981,284 |
| 2024-01-19 | 2024-01-17 | 10.633 | 1,421,777 | -139,965 | 2.74% | 15,118,229 |
| 2024-01-18 | 2024-01-16 | 10.458 | 1,561,742 | +387,335 | 3.01% | 16,332,035 |
| 2024-01-17 | 2024-01-15 | 10.282 | 1,174,407 | +2,276 | 2.26% | 12,075,039 |
| 2024-01-12 | 2024-01-10 | 9.403 | 1,172,131 | -83,172 | 2.26% | 11,021,583 |
| 2024-01-10 | 2024-01-08 | 9.052 | 1,255,303 | -86,255 | 2.42% | 11,362,394 |
| 2024-01-08 | 2024-01-04 | 9.052 | 1,341,558 | +33,000 | 2.59% | 12,143,133 |
| 2024-01-05 | 2024-01-03 | 8.876 | 1,308,558 | -387,602 | 2.52% | 11,614,444 |
| 2024-01-03 | 2023-12-29 | 9.403 | 1,696,160 | +171,462 | 3.27% | 15,949,044 |
| 2024-01-02 | 2023-12-28 | 9.491 | 1,524,698 | -28,846 | 2.94% | 14,470,770 |
| 2023-12-29 | 2023-12-27 | 8.876 | 1,553,544 | -5,690 | 2.99% | 13,788,880 |
| 2023-12-28 | 2023-12-22 | 8.964 | 1,559,234 | -225,322 | 3.01% | 13,976,407 |
| 2023-12-27 | 2023-12-21 | 8.436 | 1,784,556 | +92,321 | 3.44% | 15,055,163 |
| 2023-12-22 | 2023-12-20 | 7.909 | 1,692,235 | +569 | 3.26% | 13,384,040 |
| 2023-12-21 | 2023-12-19 | 7.470 | 1,691,666 | -104,416 | 3.26% | 12,636,232 |
| 2023-12-20 | 2023-12-18 | 7.558 | 1,796,082 | +180,233 | 3.46% | 13,574,026 |
| 2023-12-19 | 2023-12-15 | 7.382 | 1,615,849 | -6,713 | 3.11% | 11,927,904 |
| 2023-12-18 | 2023-12-14 | 7.206 | 1,622,562 | -85,595 | 3.13% | 11,692,280 |
| 2023-12-15 | 2023-12-13 | 6.503 | 1,708,157 | +436,996 | 3.29% | 11,108,197 |
| 2023-12-14 | 2023-12-12 | 5.976 | 1,271,161 | -2,276 | 2.45% | 7,596,150 |
| 2023-12-13 | 2023-12-11 | 5.624 | 1,273,437 | +2,276 | 2.45% | 7,162,118 |
| 2023-12-12 | 2023-12-08 | 5.448 | 1,271,161 | -143,368 | 2.45% | 6,925,901 |
| 2023-12-11 | 2023-12-07 | 5.888 | 1,414,529 | -117,913 | 2.73% | 8,328,575 |
| 2023-12-08 | 2023-12-06 | 6.415 | 1,532,442 | +1,138 | 2.95% | 9,830,848 |
| 2023-12-07 | 2023-12-05 | 6.415 | 1,531,304 | +3,414 | 2.95% | 9,823,547 |
| 2023-12-06 | 2023-12-04 | 6.152 | 1,527,890 | -4,552 | 2.95% | 9,398,838 |
| 2023-12-05 | 2023-12-01 | 6.064 | 1,532,442 | -180,817 | 2.95% | 9,292,171 |
| 2023-12-04 | 2023-11-30 | 5.800 | 1,713,259 | +103,552 | 3.30% | 9,936,902 |
| 2023-11-30 | 2023-11-28 | 5.185 | 1,609,707 | +243,702 | 3.10% | 8,346,087 |
| 2023-11-27 | 2023-11-23 | 5.976 | 1,366,005 | -130,509 | 2.63% | 8,162,915 |
| 2023-11-24 | 2023-11-22 | 6.415 | 1,496,514 | +1,138 | 2.88% | 9,600,364 |
| 2023-11-23 | 2023-11-21 | 6.942 | 1,495,376 | -12,517 | 2.88% | 10,381,535 |
| 2023-11-16 | 2023-11-14 | 5.712 | 1,507,893 | +292,703 | 2.91% | 8,613,268 |
| 2023-11-13 | 2023-11-09 | 4.174 | 1,215,190 | -11,379 | 2.34% | 5,072,498 |
| 2023-11-10 | 2023-11-08 | 4.394 | 1,226,569 | +3,413 | 2.36% | 5,389,470 |
| 2023-11-09 | 2023-11-07 | 4.218 | 1,223,156 | -1,138 | 2.36% | 5,159,494 |
| 2023-11-08 | 2023-11-06 | 3.603 | 1,224,294 | +291,821 | 2.36% | 4,411,168 |
| 2023-11-07 | 2023-11-03 | 3.559 | 932,473 | +1,138 | 1.80% | 3,318,756 |
| 2023-11-06 | 2023-11-02 | 3.867 | 931,335 | -246,928 | 1.80% | 3,601,162 |
| 2023-11-03 | 2023-11-01 | 3.867 | 1,178,263 | +62,586 | 2.27% | 4,555,950 |
| 2023-11-02 | 2023-10-31 | 3.559 | 1,115,677 | +2,276 | 2.15% | 3,970,796 |
| 2023-11-01 | 2023-10-30 | 3.559 | 1,113,401 | +10,241 | 2.15% | 3,962,695 |
| 2023-10-31 | 2023-10-27 | 3.252 | 1,103,160 | -1,185,724 | 2.13% | 3,586,941 |
| 2023-10-30 | 2023-10-26 | 3.208 | 2,288,884 | -695,844 | 4.41% | 7,341,769 |
| 2023-10-27 | 2023-10-25 | 3.339 | 2,984,728 | +2,175,551 | 5.75% | 9,967,183 |
| 2023-10-26 | 2023-10-24 | 2.944 | 809,177 | +128,586 | 1.56% | 2,382,168 |
| 2023-10-25 | 2023-10-20 | 3.164 | 680,591 | -5,689 | 1.31% | 2,153,142 |
| 2023-10-24 | 2023-10-19 | 2.988 | 686,280 | +5,689 | 1.32% | 2,050,521 |
| 2023-10-20 | 2023-10-18 | 2.856 | 680,591 | -18,207 | 1.31% | 1,943,809 |
| 2023-10-18 | 2023-10-16 | 2.724 | 698,798 | +5,690 | 1.35% | 1,903,695 |
| 2023-10-17 | 2023-10-13 | 2.636 | 693,108 | +7,966 | 1.34% | 1,827,285 |
| 2023-10-16 | 2023-10-12 | 2.505 | 685,142 | +15,931 | 1.32% | 1,715,969 |
| 2023-10-13 | 2023-10-11 | 2.373 | 669,211 | +14,799 | 1.29% | 1,587,855 |
| 2023-10-09 | 2023-10-05 | 2.329 | 654,412 | -170 | 1.26% | 1,523,987 |
| 2023-10-06 | 2023-10-04 | 2.373 | 654,582 | -5,690 | 1.26% | 1,553,145 |
| 2023-09-27 | 2023-09-25 | 2.900 | 660,272 | -1 | 1.27% | 1,914,789 |
| 2023-09-25 | 2023-09-21 | 3.164 | 660,273 | -341 | 1.27% | 2,088,864 |
| 2023-09-21 | 2023-09-19 | 3.076 | 660,614 | -5,690 | 1.27% | 2,031,889 |
| 2023-09-19 | 2023-09-15 | 3.823 | 666,304 | -1,364 | 1.28% | 2,547,098 |
| 2023-09-18 | 2023-09-14 | 3.032 | 667,668 | +1,138 | 1.29% | 2,024,248 |
| 2023-09-14 | 2023-09-12 | 2.636 | 666,530 | +600,464 | 1.28% | 1,757,215 |
| 2023-09-13 | 2023-09-11 | 2.636 | 66,066 | -22,759 | 0.13% | 174,174 |
| 2023-09-05 | 2023-08-31 | 2.680 | 88,825 | +3 | 0.17% | 238,078 |
| 2023-08-31 | 2023-08-29 | 2.548 | 88,822 | +1,138 | 0.17% | 226,362 |
| 2023-08-24 | 2023-08-22 | 2.856 | 87,684 | -5,690 | 0.17% | 250,431 |
| 2023-08-11 | 2023-08-09 | 3.208 | 93,374 | -5,689 | 0.18% | 299,504 |
| 2023-07-28 | 2023-07-26 | 3.208 | 99,063 | -1,138 | 0.19% | 317,752 |
| 2023-07-25 | 2023-07-21 | 3.295 | 100,201 | -6,373 | 0.19% | 330,208 |
| 2023-07-14 | 2023-07-12 | 3.515 | 106,574 | -5,689 | 0.21% | 374,624 |
| 2023-07-13 | 2023-07-11 | 3.515 | 112,263 | -2,276 | 0.22% | 394,621 |
| 2023-07-07 | 2023-07-05 | 3.779 | 114,539 | -11,379 | 0.22% | 432,819 |
| 2023-07-04 | 2023-06-30 | 3.867 | 125,918 | -456 | 0.24% | 486,883 |
| 2023-07-03 | 2023-06-29 | 3.691 | 126,374 | -1,138 | 0.24% | 466,435 |
| 2023-06-20 | 2023-06-16 | 2.856 | 127,512 | -1,137 | 0.25% | 364,182 |
| 2023-06-15 | 2023-06-13 | 2.724 | 128,649 | -34,138 | 0.25% | 350,471 |
| 2023-05-04 | 2023-05-02 | 1.766 | 162,787 | -1 | 0.31% | 287,541 |
| 2023-03-15 | 2023-03-13 | 1.933 | 162,788 | -22 | 0.31% | 314,723 |
| 2023-02-23 | 2023-02-21 | 2.030 | 162,810 | -2,276 | 0.31% | 330,504 |
| 2023-02-09 | 2023-02-07 | 2.100 | 165,086 | +2 | 0.32% | 346,731 |
| 2023-01-20 | 2023-01-18 | 1.995 | 165,084 | +3,414 | 0.32% | 329,318 |
| 2023-01-17 | 2023-01-13 | 2.153 | 161,670 | -3 | 0.31% | 348,080 |
| 2023-01-12 | 2023-01-10 | 2.197 | 161,673 | +3,414 | 0.31% | 355,191 |
| 2023-01-10 | 2023-01-06 | 2.109 | 158,259 | +4,552 | 0.31% | 333,783 |
| 2022-12-13 | 2022-12-09 | 2.636 | 153,707 | +12,517 | 0.30% | 405,228 |
| 2022-12-07 | 2022-12-05 | 2.461 | 141,190 | +23,897 | 0.27% | 347,413 |
| 2022-11-09 | 2022-11-07 | 3.076 | 117,293 | -3,414 | 0.23% | 360,765 |
| 2022-11-03 | 2022-11-01 | 3.383 | 120,707 | +1,138 | 0.23% | 408,392 |
| 2022-11-01 | 2022-10-28 | 3.427 | 119,569 | +5 | 0.23% | 409,796 |
| 2022-10-24 | 2022-10-20 | 3.691 | 119,564 | +5,690 | 0.23% | 441,300 |
| 2022-10-20 | 2022-10-18 | 3.691 | 113,874 | -1,138 | 0.22% | 420,299 |
| 2022-10-19 | 2022-10-17 | 3.779 | 115,012 | -2,276 | 0.22% | 434,606 |
| 2022-10-14 | 2022-10-12 | 3.559 | 117,288 | -1,138 | 0.23% | 417,439 |
| 2022-10-13 | 2022-10-11 | 3.779 | 118,426 | -341 | 0.23% | 447,507 |
| 2022-10-06 | 2022-10-03 | 3.735 | 118,767 | -9,103 | 0.23% | 443,577 |
| 2022-09-22 | 2022-09-20 | 3.032 | 127,870 | +3,413 | 0.25% | 387,679 |
| 2022-09-20 | 2022-09-16 | 2.856 | 124,457 | +2,276 | 0.24% | 355,457 |
| 2022-09-15 | 2022-09-13 | 2.724 | 122,181 | +2,276 | 0.24% | 332,851 |
| 2022-08-24 | 2022-08-22 | 2.812 | 119,905 | -970,655 | 0.23% | 337,187 |
| 2022-08-10 | 2022-08-08 | 2.548 | 1,090,560 | -1,138 | 2.10% | 2,779,276 |
| 2022-08-09 | 2022-08-05 | 2.636 | 1,091,698 | +1,138 | 2.10% | 2,878,113 |
| 2022-08-05 | 2022-08-03 | 2.724 | 1,090,560 | +11,379 | 2.10% | 2,970,950 |
| 2022-05-04 | 2022-04-29 | 2.417 | 1,079,181 | -1,138 | 2.08% | 2,608,021 |
| 2022-05-03 | 2022-04-28 | 2.461 | 1,080,319 | -12,518 | 2.08% | 2,658,239 |
| 2022-04-28 | 2022-04-26 | 2.329 | 1,092,837 | -93,310 | 2.11% | 2,544,986 |
| 2022-04-22 | 2022-04-20 | 2.505 | 1,186,147 | +1 | 2.29% | 2,970,759 |
| 2022-04-20 | 2022-04-14 | 2.592 | 1,186,146 | -2,276 | 2.29% | 3,074,994 |
| 2022-04-14 | 2022-04-12 | 2.505 | 1,188,422 | -6,827 | 2.29% | 2,976,457 |
| 2022-03-24 | 2022-03-22 | 2.417 | 1,195,249 | -3,414 | 2.30% | 2,888,518 |
| 2022-03-16 | 2022-03-14 | 2.329 | 1,198,663 | -1 | 2.31% | 2,791,432 |
| 2022-03-08 | 2022-03-04 | 2.592 | 1,198,664 | -1,137 | 2.31% | 3,107,446 |
| 2022-03-07 | 2022-03-03 | 2.548 | 1,199,801 | +1,137 | 2.31% | 3,057,675 |
| 2022-02-18 | 2022-02-16 | 2.592 | 1,198,664 | +1,138 | 2.31% | 3,107,446 |
| 2022-02-16 | 2022-02-14 | 2.636 | 1,197,526 | +6,828 | 2.31% | 3,157,114 |
| 2022-02-07 | 2022-01-31 | 2.636 | 1,190,698 | -1,138 | 2.30% | 3,139,113 |
| 2022-01-25 | 2022-01-21 | 2.109 | 1,191,836 | -5,690 | 2.30% | 2,513,690 |
| 2022-01-24 | 2022-01-20 | 2.109 | 1,197,526 | -1,707 | 2.31% | 2,525,691 |
| 2022-01-21 | 2022-01-19 | 2.197 | 1,199,233 | -13,655 | 2.31% | 2,634,679 |
| 2022-01-20 | 2022-01-18 | 2.179 | 1,212,888 | -9,103 | 2.34% | 2,643,361 |
| 2022-01-19 | 2022-01-17 | 2.197 | 1,221,991 | -3,414 | 2.36% | 2,684,677 |
| 2022-01-14 | 2022-01-12 | 2.241 | 1,225,405 | +5,689 | 2.36% | 2,746,021 |
| 2022-01-13 | 2022-01-11 | 2.197 | 1,219,716 | -4,551 | 2.35% | 2,679,679 |
| 2022-01-12 | 2022-01-10 | 2.153 | 1,224,267 | -157,035 | 2.36% | 2,635,884 |
| 2022-01-11 | 2022-01-07 | 2.127 | 1,381,302 | -2,276 | 2.66% | 2,937,569 |
| 2022-01-07 | 2022-01-05 | 2.241 | 1,383,578 | +20,483 | 2.67% | 3,100,473 |
| 2022-01-06 | 2022-01-04 | 2.461 | 1,363,095 | +14,793 | 2.63% | 3,354,040 |
| 2022-01-05 | 2022-01-03 | 2.417 | 1,348,302 | +9,104 | 2.60% | 3,258,396 |
| 2021-12-30 | 2021-12-28 | 2.083 | 1,339,198 | -4,552 | 2.58% | 2,789,184 |
| 2021-12-29 | 2021-12-24 | 2.285 | 1,343,750 | -114 | 2.59% | 3,070,265 |
| 2021-12-23 | 2021-12-21 | 2.092 | 1,343,864 | +13,655 | 2.59% | 2,810,712 |
| 2021-12-22 | 2021-12-20 | 2.039 | 1,330,209 | -29,586 | 2.56% | 2,712,014 |
| 2021-12-21 | 2021-12-17 | 2.030 | 1,359,795 | -2,276 | 2.62% | 2,760,384 |
| 2021-12-15 | 2021-12-13 | 2.109 | 1,362,071 | -11,379 | 2.63% | 2,872,732 |
| 2021-12-14 | 2021-12-10 | 2.153 | 1,373,450 | -18,207 | 2.65% | 2,957,079 |
| 2021-12-10 | 2021-12-08 | 2.171 | 1,391,657 | +17,069 | 2.68% | 3,020,739 |
| 2021-12-09 | 2021-12-07 | 2.144 | 1,374,588 | -3,414 | 2.65% | 2,947,450 |
| 2021-12-08 | 2021-12-06 | 2.197 | 1,378,002 | +1,138 | 2.66% | 3,027,429 |
| 2021-12-07 | 2021-12-03 | 2.329 | 1,376,864 | +26,173 | 2.65% | 3,206,424 |
| 2021-12-06 | 2021-12-02 | 2.417 | 1,350,691 | +2,275 | 2.60% | 3,264,170 |
| 2021-12-03 | 2021-12-01 | 2.461 | 1,348,416 | +17,069 | 2.60% | 3,317,921 |
| 2021-12-02 | 2021-11-30 | 2.461 | 1,331,347 | +27,311 | 2.57% | 3,275,920 |
| 2021-11-29 | 2021-11-25 | 2.592 | 1,304,036 | +3,414 | 2.51% | 3,380,615 |
| 2021-11-26 | 2021-11-24 | 3.164 | 1,300,622 | +20,482 | 2.51% | 4,114,695 |
| 2021-11-22 | 2021-11-18 | 3.471 | 1,280,140 | +68,276 | 2.47% | 4,443,637 |
| 2021-11-19 | 2021-11-17 | 3.515 | 1,211,864 | +12,517 | 2.34% | 4,259,886 |
| 2021-11-18 | 2021-11-16 | 3.515 | 1,199,347 | +3,414 | 2.31% | 4,215,886 |
| 2021-11-16 | 2021-11-12 | 3.427 | 1,195,933 | +3,414 | 2.31% | 4,098,789 |
| 2021-11-10 | 2021-11-08 | 3.559 | 1,192,519 | +27,310 | 2.30% | 4,244,284 |
| 2021-11-09 | 2021-11-05 | 3.515 | 1,165,209 | +109,242 | 2.25% | 4,095,886 |
| 2021-11-08 | 2021-11-04 | 3.559 | 1,055,967 | +61,448 | 2.04% | 3,758,283 |
| 2021-11-05 | 2021-11-03 | 3.471 | 994,519 | +79,655 | 1.92% | 3,452,186 |
| 2021-11-04 | 2021-11-02 | 3.647 | 914,864 | +43,242 | 1.76% | 3,336,481 |
| 2021-11-03 | 2021-11-01 | 3.647 | 871,622 | +31,862 | 1.68% | 3,178,779 |
| 2021-11-02 | 2021-10-29 | 3.427 | 839,760 | +23,896 | 1.62% | 2,878,087 |
| 2021-11-01 | 2021-10-28 | 3.427 | 815,864 | +73,966 | 1.57% | 2,796,188 |
| 2021-10-29 | 2021-10-27 | 3.164 | 741,898 | +29,586 | 1.43% | 2,347,095 |
| 2021-10-28 | 2021-10-26 | 3.164 | 712,312 | +81,931 | 1.37% | 2,253,496 |
| 2021-10-27 | 2021-10-25 | 2.988 | 630,381 | +40,965 | 1.22% | 1,883,502 |
| 2021-10-26 | 2021-10-22 | 3.076 | 589,416 | +21,621 | 1.14% | 1,812,901 |
| 2021-10-25 | 2021-10-21 | 3.120 | 567,795 | +20,483 | 1.09% | 1,771,348 |
| 2021-10-22 | 2021-10-20 | 3.164 | 547,312 | +22,759 | 1.06% | 1,731,496 |
| 2021-10-20 | 2021-10-18 | 3.164 | 524,553 | -1,958 | 1.01% | 1,659,495 |
| 2021-10-19 | 2021-10-15 | 3.427 | 526,511 | -45 | 1.01% | 1,804,497 |
| 2021-10-12 | 2021-10-08 | 3.867 | 526,556 | -1,138 | 1.02% | 2,036,017 |
| 2021-10-07 | 2021-10-05 | 3.955 | 527,694 | +415,026 | 1.02% | 2,086,790 |
| 2021-10-05 | 2021-09-30 | 3.603 | 112,668 | +2,276 | 0.22% | 405,946 |
| 2021-10-04 | 2021-09-29 | 3.427 | 110,392 | +3,414 | 0.21% | 378,343 |
| 2021-09-28 | 2021-09-24 | 3.076 | 106,978 | +1,138 | 0.21% | 329,038 |
| 2021-09-27 | 2021-09-23 | 3.295 | 105,840 | -54,052 | 0.20% | 348,791 |
| 2021-09-24 | 2021-09-21 | 3.339 | 159,892 | +10,241 | 0.31% | 533,942 |
| 2021-09-23 | 2021-09-20 | 3.252 | 149,651 | -15,931 | 0.29% | 486,592 |
| 2021-09-21 | 2021-09-17 | 2.812 | 165,582 | -9,103 | 0.32% | 465,637 |
| 2021-09-20 | 2021-09-16 | 2.636 | 174,685 | +13,655 | 0.34% | 460,533 |
| 2021-09-16 | 2021-09-14 | 3.120 | 161,030 | -4,552 | 0.31% | 502,365 |
| 2021-09-15 | 2021-09-13 | 2.636 | 165,582 | -11,379 | 0.32% | 436,534 |
| 2021-09-14 | 2021-09-10 | 2.548 | 176,961 | +10,241 | 0.34% | 450,982 |
| 2021-09-10 | 2021-09-08 | 2.724 | 166,720 | +10,242 | 0.32% | 454,186 |
| 2021-09-09 | 2021-09-07 | 2.074 | 156,478 | +74,453 | 0.30% | 324,526 |
| 2021-08-26 | 2021-08-24 | 1.512 | 82,025 | -285 | 0.79% | 123,982 |
| 2021-08-25 | 2021-08-23 | 1.538 | 82,310 | -1,138 | 0.79% | 126,583 |
| 2021-08-23 | 2021-08-19 | 1.520 | 83,448 | -5,689 | 0.80% | 126,866 |
| 2021-08-16 | 2021-08-12 | 1.802 | 89,137 | +12 | 0.86% | 160,582 |
| 2021-08-05 | 2021-08-03 | 1.533 | 89,125 | -29,436 | 0.86% | 136,594 |
| 2021-07-21 | 2021-07-19 | 1.381 | 118,561 | +1,514 | 0.86% | 163,693 |
| 2021-07-19 | 2021-07-15 | 1.348 | 117,047 | +4 | 0.85% | 157,737 |
| 2021-04-19 | 2021-04-15 | 1.321 | 117,043 | -288 | 0.85% | 154,639 |
| 2021-04-16 | 2021-04-14 | 1.321 | 117,331 | +1,514 | 0.85% | 155,019 |
| 2021-03-11 | 2021-03-09 | 1.506 | 115,817 | -908 | 0.84% | 174,441 |
| 2021-03-09 | 2021-03-05 | 1.552 | 116,725 | -1 | 0.85% | 181,207 |
| 2021-02-25 | 2021-02-23 | 1.718 | 116,726 | +4 | 0.85% | 200,486 |
| 2021-02-16 | 2021-02-09 | 1.255 | 116,722 | -1,513 | 0.85% | 146,504 |
| 2021-02-02 | 2021-01-29 | 1.249 | 118,235 | -16 | 0.86% | 147,622 |
| 2021-01-25 | 2021-01-21 | 1.255 | 118,251 | -9,688 | 0.86% | 148,423 |
| 2021-01-14 | 2021-01-12 | 1.249 | 127,939 | -4 | 0.93% | 159,738 |
| 2021-01-05 | 2020-12-31 | 1.249 | 127,943 | -2,573 | 0.93% | 159,743 |
| 2020-12-23 | 2020-12-21 | 1.288 | 130,516 | -4,541 | 0.95% | 168,128 |
| 2020-12-18 | 2020-12-16 | 1.308 | 135,057 | -1 | 0.98% | 176,655 |
| 2020-11-30 | 2020-11-26 | 1.268 | 135,058 | +76 | 0.98% | 171,303 |
| 2020-09-29 | 2020-09-25 | 2.048 | 134,982 | -1,514 | 0.98% | 276,427 |
| 2020-09-24 | 2020-09-22 | 2.279 | 136,496 | -1,514 | 0.99% | 311,087 |
| 2020-09-22 | 2020-09-18 | 2.147 | 138,010 | -1,513 | 1.00% | 296,303 |
| 2020-09-16 | 2020-09-14 | 1.982 | 139,523 | -1 | 1.01% | 276,509 |
| 2020-09-11 | 2020-09-09 | 1.784 | 139,524 | -1 | 1.01% | 248,860 |
| 2020-09-08 | 2020-09-04 | 1.784 | 139,525 | -2 | 1.01% | 248,862 |
| 2020-09-04 | 2020-09-02 | 1.850 | 139,527 | +76 | 1.01% | 258,083 |
| 2020-08-28 | 2020-08-26 | 2.180 | 139,451 | -1 | 1.01% | 304,003 |
| 2020-08-25 | 2020-08-21 | 2.246 | 139,452 | +757 | 1.01% | 313,218 |
| 2020-08-20 | 2020-08-18 | 2.378 | 138,695 | -76 | 1.00% | 329,842 |
| 2020-08-19 | 2020-08-17 | 2.378 | 138,771 | -757 | 1.01% | 330,023 |
| 2020-08-17 | 2020-08-13 | 2.246 | 139,528 | +833 | 1.01% | 313,388 |
| 2020-08-12 | 2020-08-10 | 2.378 | 138,695 | -182 | 1.00% | 329,842 |
| 2020-08-11 | 2020-08-07 | 2.378 | 138,877 | +227 | 1.01% | 330,275 |
| 2020-08-10 | 2020-08-06 | 2.246 | 138,650 | +76 | 1.00% | 311,416 |
| 2020-08-03 | 2020-07-30 | 2.378 | 138,574 | -1,968 | 1.00% | 329,554 |
| 2020-07-31 | 2020-07-29 | 2.510 | 140,542 | +76 | 1.02% | 352,803 |
| 2020-07-29 | 2020-07-27 | 2.378 | 140,466 | -76 | 1.02% | 334,054 |
| 2020-07-28 | 2020-07-24 | 2.378 | 140,542 | +1,817 | 1.02% | 334,234 |
| 2020-07-27 | 2020-07-23 | 2.642 | 138,725 | -227 | 1.01% | 366,570 |
| 2020-07-23 | 2020-07-21 | 2.775 | 138,952 | +151 | 1.01% | 385,529 |
| 2020-07-22 | 2020-07-20 | 2.907 | 138,801 | +76 | 1.01% | 403,448 |
| 2020-07-20 | 2020-07-16 | 3.303 | 138,725 | -682 | 1.01% | 458,213 |
| 2020-07-15 | 2020-07-13 | 3.435 | 139,407 | +757 | 1.01% | 478,884 |
| 2020-07-14 | 2020-07-10 | 3.303 | 138,650 | +46 | 1.00% | 457,965 |
| 2020-07-10 | 2020-07-08 | 3.303 | 138,604 | -303 | 1.00% | 457,813 |
| 2020-07-09 | 2020-07-07 | 3.303 | 138,907 | +76 | 1.01% | 458,814 |
| 2020-07-06 | 2020-07-02 | 3.303 | 138,831 | -833 | 1.01% | 458,563 |
| 2020-07-03 | 2020-06-30 | 3.435 | 139,664 | +152 | 1.01% | 479,767 |
| 2020-07-02 | 2020-06-29 | 3.567 | 139,512 | +151 | 1.01% | 497,677 |
| 2020-06-30 | 2020-06-26 | 3.567 | 139,361 | -606 | 1.01% | 497,139 |
| 2020-06-22 | 2020-06-18 | 3.303 | 139,967 | -75 | 1.01% | 462,315 |
| 2020-06-19 | 2020-06-17 | 3.435 | 140,042 | +75 | 1.01% | 481,065 |
| 2020-06-15 | 2020-06-11 | 3.303 | 139,967 | +379 | 1.01% | 462,315 |
| 2020-06-12 | 2020-06-10 | 3.435 | 139,588 | -76 | 1.01% | 479,506 |
| 2020-06-09 | 2020-06-05 | 3.435 | 139,664 | +227 | 1.01% | 479,767 |
| 2020-06-08 | 2020-06-04 | 3.567 | 139,437 | +76 | 1.01% | 497,410 |
| 2020-06-05 | 2020-06-03 | 3.567 | 139,361 | +378 | 1.01% | 497,139 |
| 2020-06-03 | 2020-06-01 | 3.435 | 138,983 | -151 | 1.01% | 477,428 |
| 2020-06-02 | 2020-05-29 | 3.435 | 139,134 | +9,612 | 1.01% | 477,946 |
| 2020-06-01 | 2020-05-28 | 3.435 | 129,522 | -1,438 | 0.94% | 444,928 |
| 2020-05-28 | 2020-05-26 | 3.567 | 130,960 | +152 | 0.95% | 467,170 |
| 2020-05-27 | 2020-05-25 | 3.435 | 130,808 | +156 | 0.95% | 449,345 |
| 2020-05-26 | 2020-05-22 | 3.303 | 130,652 | +757 | 0.95% | 431,548 |
| 2020-05-25 | 2020-05-21 | 3.699 | 129,895 | +227 | 0.94% | 480,533 |
| 2020-05-22 | 2020-05-20 | 3.699 | 129,668 | +2,497 | 0.94% | 479,693 |
| 2020-05-20 | 2020-05-18 | 3.964 | 127,171 | -75 | 0.92% | 504,060 |
| 2020-05-18 | 2020-05-14 | 3.832 | 127,246 | -757 | 0.92% | 487,545 |
| 2020-05-15 | 2020-05-13 | 4.096 | 128,003 | +227 | 0.93% | 524,269 |
| 2020-05-13 | 2020-05-11 | 3.964 | 127,776 | +757 | 0.93% | 506,458 |
| 2020-05-11 | 2020-05-07 | 4.096 | 127,019 | -4,920 | 0.92% | 520,239 |
| 2020-05-08 | 2020-05-06 | 4.228 | 131,939 | +5,828 | 0.96% | 557,822 |
| 2020-04-27 | 2020-04-23 | 4.096 | 126,111 | +76 | 1.07% | 516,520 |
| 2020-04-23 | 2020-04-21 | 4.228 | 126,035 | -5,374 | 1.07% | 532,861 |
| 2020-04-22 | 2020-04-20 | 4.360 | 131,409 | +2,119 | 1.11% | 572,943 |
| 2020-04-20 | 2020-04-16 | 4.492 | 129,290 | +454 | 1.09% | 580,786 |
| 2020-04-16 | 2020-04-14 | 4.624 | 128,836 | -5,828 | 1.09% | 595,769 |
| 2020-04-15 | 2020-04-09 | 4.492 | 134,664 | +227 | 1.14% | 604,927 |
| 2020-04-14 | 2020-04-08 | 4.492 | 134,437 | +152 | 1.14% | 603,907 |
| 2020-04-09 | 2020-04-07 | 4.624 | 134,285 | +227 | 1.13% | 620,966 |
| 2020-04-07 | 2020-04-03 | 4.492 | 134,058 | +75 | 1.13% | 602,205 |
| 2020-04-06 | 2020-04-02 | 4.624 | 133,983 | -1,059 | 1.13% | 619,570 |
| 2020-04-03 | 2020-04-01 | 4.624 | 135,042 | -1,287 | 1.14% | 624,467 |
| 2020-04-02 | 2020-03-31 | 4.624 | 136,329 | +7,720 | 1.15% | 630,418 |
| 2020-04-01 | 2020-03-30 | 4.756 | 128,609 | +91,204 | 1.09% | 611,711 |
| 2020-03-31 | 2020-03-27 | 21.139 | 37,405 | -9,990 | 0.32% | 790,719 |
| 2020-03-30 | 2020-03-26 | 16.912 | 47,395 | -16,879 | 0.40% | 801,521 |
| 2020-03-27 | 2020-03-25 | 14.269 | 64,274 | +1,968 | 0.54% | 917,132 |
| 2020-03-25 | 2020-03-23 | 11.230 | 62,306 | -2,346 | 0.63% | 699,715 |
| 2020-03-24 | 2020-03-20 | 10.834 | 64,652 | -1,363 | 0.66% | 700,436 |
| 2020-03-23 | 2020-03-19 | 8.852 | 66,015 | -530 | 0.67% | 584,373 |
| 2020-02-18 | 2020-02-14 | 9.909 | 66,545 | -227 | 0.67% | 659,400 |
| 2020-02-14 | 2020-02-12 | 9.381 | 66,772 | -3,103 | 0.68% | 626,362 |
| 2020-02-13 | 2020-02-11 | 9.513 | 69,875 | -454 | 0.71% | 664,702 |
| 2020-02-12 | 2020-02-10 | 9.645 | 70,329 | +1,514 | 0.71% | 678,313 |
| 2020-02-10 | 2020-02-06 | 9.513 | 68,815 | +378 | 0.70% | 654,618 |
| 2020-02-07 | 2020-02-05 | 9.645 | 68,437 | -832 | 0.69% | 660,064 |
| 2020-02-06 | 2020-02-04 | 9.381 | 69,269 | -2,574 | 0.70% | 649,785 |
| 2020-02-05 | 2020-02-03 | 10.702 | 71,843 | +10,445 | 0.73% | 768,851 |
| 2020-02-04 | 2020-01-31 | 10.966 | 61,398 | +6,282 | 0.62% | 673,294 |
| 2020-02-03 | 2020-01-30 | 7.531 | 55,116 | -1,665 | 0.56% | 415,074 |
| 2020-01-31 | 2020-01-29 | 8.588 | 56,781 | -8,855 | 0.58% | 487,628 |
| 2020-01-30 | 2020-01-24 | 10.041 | 65,636 | -530 | 0.67% | 659,065 |
| 2020-01-29 | 2020-01-22 | 10.173 | 66,166 | -833 | 0.67% | 673,129 |
| 2020-01-20 | 2020-01-16 | 11.495 | 66,999 | +76 | 0.68% | 770,123 |
| 2020-01-17 | 2020-01-15 | 12.023 | 66,923 | -3,482 | 0.68% | 804,617 |
| 2020-01-16 | 2020-01-14 | 12.552 | 70,405 | +14,532 | 0.71% | 883,689 |
| 2020-01-15 | 2020-01-13 | 38.315 | 55,873 | +1,893 | 0.57% | 2,140,782 |
| 2020-01-14 | 2020-01-10 | 35.012 | 53,980 | +378 | 0.55% | 1,889,954 |
| 2020-01-13 | 2020-01-09 | 33.030 | 53,602 | -2,725 | 0.54% | 1,770,490 |
| 2020-01-10 | 2020-01-08 | 31.709 | 56,327 | -22,328 | 0.57% | 1,786,078 |
| 2020-01-09 | 2020-01-07 | 30.388 | 78,655 | +7,266 | 0.80% | 2,390,159 |
| 2020-01-08 | 2020-01-06 | 29.067 | 71,389 | -832 | 0.72% | 2,075,040 |
| 2020-01-07 | 2020-01-03 | 26.292 | 72,221 | -908 | 0.73% | 1,898,843 |
| 2020-01-06 | 2020-01-02 | 23.914 | 73,129 | -1,438 | 0.74% | 1,748,802 |
| 2020-01-03 | 2019-12-31 | 22.461 | 74,567 | -22,934 | 0.76% | 1,674,820 |
| 2020-01-02 | 2019-12-27 | 17.176 | 97,501 | -2,195 | 0.99% | 1,674,654 |
| 2019-12-30 | 2019-12-24 | 19.818 | 99,696 | -16,803 | 1.01% | 1,975,793 |
| 2019-12-27 | 2019-12-20 | 23.518 | 116,499 | -91 | 1.18% | 2,739,774 |
| 2019-12-20 | 2019-12-18 | 23.782 | 116,590 | +1,136 | 1.18% | 2,772,722 |
| 2019-12-19 | 2019-12-17 | 22.064 | 115,454 | +18,165 | 1.17% | 2,547,405 |
| 2019-12-18 | 2019-12-16 | 28.538 | 97,289 | +66,893 | 0.99% | 2,776,451 |
| 2019-12-17 | 2019-12-13 | 64.079 | 30,396 | -1,211 | 0.31% | 1,947,739 |
| 2019-12-16 | 2019-12-12 | 59.455 | 31,607 | -4,011 | 0.32% | 1,879,180 |
| 2019-12-13 | 2019-12-11 | 58.133 | 35,618 | -3,785 | 0.36% | 2,070,593 |
| 2019-12-12 | 2019-12-10 | 56.152 | 39,403 | -12,253 | 0.40% | 2,212,538 |
| 2019-12-11 | 2019-12-09 | 48.885 | 51,656 | -2,800 | 0.52% | 2,525,196 |
| 2019-12-10 | 2019-12-06 | 35.673 | 54,456 | -152 | 0.55% | 1,942,594 |
| 2019-12-04 | 2019-12-02 | 30.256 | 54,608 | -1,589 | 0.55% | 1,652,206 |
| 2019-12-03 | 2019-11-29 | 24.707 | 56,197 | -681 | 0.57% | 1,388,441 |
| 2019-12-02 | 2019-11-28 | 24.839 | 56,878 | -76 | 0.58% | 1,412,781 |
| 2019-11-27 | 2019-11-25 | 24.839 | 56,954 | +757 | 0.58% | 1,414,668 |
| 2019-11-20 | 2019-11-18 | 26.688 | 56,197 | -152 | 0.57% | 1,499,813 |
| 2019-11-19 | 2019-11-15 | 26.821 | 56,349 | +152 | 0.57% | 1,511,314 |
| 2019-11-18 | 2019-11-14 | 27.745 | 56,197 | +681 | 0.57% | 1,559,211 |
| 2019-11-05 | 2019-11-01 | 28.935 | 55,516 | +28 | 0.56% | 1,606,330 |
| 2019-10-29 | 2019-10-25 | 28.935 | 55,488 | +757 | 0.56% | 1,605,520 |
| 2019-09-27 | 2019-09-25 | 33.030 | 54,731 | -57 | 0.55% | 1,807,782 |
| 2019-09-10 | 2019-09-06 | 33.030 | 54,788 | -303 | 0.56% | 1,809,664 |
| 2019-09-09 | 2019-09-05 | 33.030 | 55,091 | +757 | 0.56% | 1,819,672 |
| 2019-08-05 | 2019-08-01 | 39.636 | 54,334 | -76 | 0.55% | 2,153,602 |
| 2019-08-02 | 2019-07-31 | 39.636 | 54,410 | -151 | 0.55% | 2,156,615 |
| 2019-07-11 | 2019-07-09 | 38.315 | 54,561 | -151 | 0.55% | 2,090,513 |
| 2019-06-19 | 2019-06-17 | 39.636 | 54,712 | -76 | 0.55% | 2,168,585 |
| 2019-06-17 | 2019-06-13 | 39.636 | 54,788 | -76 | 0.56% | 2,171,597 |
| 2019-05-22 | 2019-05-20 | 40.297 | 54,864 | +152 | 0.56% | 2,210,853 |
| 2019-05-16 | 2019-05-14 | 41.618 | 54,712 | -152 | 0.55% | 2,277,014 |
| 2019-05-14 | 2019-05-09 | 42.279 | 54,864 | +76 | 0.56% | 2,319,583 |
| 2019-05-10 | 2019-05-08 | 42.279 | 54,788 | +76 | 0.56% | 2,316,370 |
| 2019-05-06 | 2019-05-02 | 43.600 | 54,712 | -76 | 0.55% | 2,385,443 |
| 2019-05-03 | 2019-04-30 | 43.600 | 54,788 | -76 | 0.56% | 2,388,757 |
| 2019-04-18 | 2019-04-16 | 44.921 | 54,864 | +152 | 0.56% | 2,464,557 |
| 2019-04-09 | 2019-04-04 | 45.582 | 54,712 | -1,438 | 0.55% | 2,493,872 |
| 2019-04-08 | 2019-04-03 | 44.921 | 56,150 | -76 | 0.57% | 2,522,326 |
| 2019-03-22 | 2019-03-20 | 45.582 | 56,226 | -9 | 0.57% | 2,562,883 |
| 2019-03-12 | 2019-03-08 | 46.242 | 56,235 | +1,514 | 0.57% | 2,600,443 |
| 2019-03-07 | 2019-03-05 | 48.885 | 54,721 | +12,110 | 0.55% | 2,675,028 |
| 2019-03-05 | 2019-03-01 | 48.224 | 42,611 | +30,275 | 0.43% | 2,054,883 |
| 2019-02-26 | 2019-02-22 | 54.170 | 12,336 | -151 | 0.13% | 668,237 |
| 2019-02-08 | 2019-01-31 | 59.455 | 12,487 | -1 | 0.13% | 742,409 |
| 2019-01-28 | 2019-01-24 | 61.436 | 12,488 | -1 | 0.13% | 767,217 |
| 2019-01-23 | 2019-01-21 | 60.776 | 12,489 | -151 | 0.13% | 759,028 |
| 2019-01-14 | 2019-01-10 | 62.097 | 12,640 | +1,514 | 0.13% | 784,906 |
| 2019-01-11 | 2019-01-09 | 62.758 | 11,126 | +1,513 | 0.11% | 698,241 |
| 2019-01-02 | 2018-12-27 | 63.418 | 9,613 | +1,514 | 0.10% | 609,639 |
| 2018-12-27 | 2018-12-20 | 63.418 | 8,099 | -1,514 | 0.08% | 513,624 |
| 2018-12-17 | 2018-12-13 | 58.794 | 9,613 | -151 | 0.10% | 565,186 |
| 2018-12-12 | 2018-12-10 | 59.455 | 9,764 | -151 | 0.10% | 580,514 |
| 2018-12-11 | 2018-12-07 | 56.812 | 9,915 | -76 | 0.10% | 563,292 |
| 2018-12-10 | 2018-12-06 | 56.812 | 9,991 | -984 | 0.10% | 567,610 |
| 2018-11-30 | 2018-11-28 | 51.527 | 10,975 | +167 | 0.11% | 565,512 |
| 2018-11-28 | 2018-11-26 | 48.885 | 10,808 | +15 | 0.11% | 528,347 |
| 2018-11-26 | 2018-11-22 | 50.206 | 10,793 | +91 | 0.11% | 541,874 |
| 2018-11-23 | 2018-11-21 | 48.885 | 10,702 | +30 | 0.11% | 523,166 |
| 2018-11-20 | 2018-11-16 | 50.867 | 10,672 | -30 | 0.11% | 542,849 |
| 2018-11-19 | 2018-11-15 | 50.867 | 10,702 | +60 | 0.11% | 544,375 |
| 2018-11-16 | 2018-11-14 | 51.527 | 10,642 | +61 | 0.11% | 548,353 |
| 2018-11-15 | 2018-11-13 | 51.527 | 10,581 | +302 | 0.11% | 545,210 |
| 2018-11-14 | 2018-11-12 | 52.848 | 10,279 | +31 | 0.10% | 543,230 |
| 2018-11-12 | 2018-11-08 | 54.170 | 10,248 | +302 | 0.10% | 555,131 |
| 2018-11-08 | 2018-11-06 | 50.867 | 9,946 | +303 | 0.10% | 505,920 |
| 2018-10-29 | 2018-10-25 | 54.170 | 9,643 | -272 | 0.10% | 522,358 |
| 2018-09-20 | 2018-09-18 | 66.061 | 9,915 | -393 | 0.11% | 654,991 |
| 2018-09-18 | 2018-09-14 | 66.061 | 10,308 | -379 | 0.11% | 680,953 |
| 2018-08-27 | 2018-08-23 | 59.455 | 10,687 | -30 | 0.11% | 635,391 |
| 2018-08-17 | 2018-08-15 | 55.491 | 10,717 | -909 | 0.11% | 594,696 |
| 2018-08-16 | 2018-08-14 | 54.830 | 11,626 | +243 | 0.12% | 637,457 |
| 2018-08-15 | 2018-08-13 | 55.491 | 11,383 | -621 | 0.12% | 631,653 |
| 2018-08-14 | 2018-08-10 | 52.848 | 12,004 | +151 | 0.13% | 634,393 |
| 2018-08-13 | 2018-08-09 | 52.848 | 11,853 | -151 | 0.13% | 626,413 |
| 2018-08-10 | 2018-08-08 | 52.848 | 12,004 | -30 | 0.13% | 634,393 |
| 2018-08-09 | 2018-08-07 | 49.545 | 12,034 | -76 | 0.13% | 596,230 |
| 2018-08-08 | 2018-08-06 | 48.224 | 12,110 | +30 | 0.13% | 583,996 |
| 2018-08-07 | 2018-08-03 | 46.903 | 12,080 | -121 | 0.13% | 566,589 |
| 2018-08-03 | 2018-08-01 | 46.903 | 12,201 | +61 | 0.13% | 572,264 |
| 2018-08-01 | 2018-07-30 | 48.224 | 12,140 | +15 | 0.13% | 585,442 |
| 2018-07-31 | 2018-07-27 | 48.224 | 12,125 | +15 | 0.13% | 584,719 |
| 2018-07-27 | 2018-07-25 | 48.224 | 12,110 | +76 | 0.13% | 583,996 |
| 2018-07-26 | 2018-07-24 | 48.224 | 12,034 | -197 | 0.13% | 580,331 |
| 2018-07-25 | 2018-07-23 | 48.224 | 12,231 | +76 | 0.13% | 589,831 |
| 2018-07-20 | 2018-07-18 | 48.224 | 12,155 | +75 | 0.13% | 586,166 |
| 2018-07-18 | 2018-07-16 | 51.527 | 12,080 | +470 | 0.13% | 622,449 |
| 2018-07-16 | 2018-07-12 | 52.848 | 11,610 | -137 | 0.12% | 613,571 |
| 2018-07-12 | 2018-07-10 | 48.224 | 11,747 | +137 | 0.14% | 566,490 |
| 2018-06-28 | 2018-06-26 | 54.170 | 11,610 | -152 | 0.14% | 628,910 |
| 2018-06-27 | 2018-06-25 | 53.509 | 11,762 | +152 | 0.14% | 629,374 |
| 2018-06-26 | 2018-06-22 | 56.152 | 11,610 | +393 | 0.14% | 651,919 |
| 2018-06-19 | 2018-06-14 | 55.491 | 11,217 | +2 | 0.13% | 622,442 |
| 2018-06-07 | 2018-06-05 | 60.115 | 11,215 | -16 | 0.13% | 674,191 |
| 2018-06-04 | 2018-05-31 | 59.455 | 11,231 | -211 | 0.13% | 667,734 |
| 2018-06-01 | 2018-05-30 | 56.152 | 11,442 | +15 | 0.13% | 642,486 |
| 2018-05-30 | 2018-05-28 | 60.776 | 11,427 | +45 | 0.13% | 694,485 |
| 2018-05-29 | 2018-05-25 | 62.758 | 11,382 | -15 | 0.13% | 714,307 |
| 2018-05-25 | 2018-05-23 | 62.758 | 11,397 | -197 | 0.13% | 715,248 |
| 2018-05-14 | 2018-05-10 | 65.400 | 11,594 | +273 | 0.14% | 758,248 |
| 2018-05-09 | 2018-05-07 | 64.739 | 11,321 | +30 | 0.13% | 732,915 |
| 2018-05-04 | 2018-05-02 | 66.061 | 11,291 | +2 | 0.13% | 745,890 |
| 2018-04-27 | 2018-04-25 | 68.042 | 11,289 | +30 | 0.13% | 768,131 |
| 2018-04-23 | 2018-04-19 | 66.061 | 11,259 | +303 | 0.13% | 743,776 |
| 2018-04-11 | 2018-04-09 | 74.648 | 10,956 | -152 | 0.13% | 817,849 |
| 2018-04-10 | 2018-04-06 | 70.024 | 11,108 | +1,060 | 0.13% | 777,829 |
| 2018-04-09 | 2018-04-04 | 71.345 | 10,048 | -303 | 0.12% | 716,879 |
| 2018-04-03 | 2018-03-28 | 75.309 | 10,351 | +273 | 0.12% | 779,524 |
| 2018-03-21 | 2018-03-19 | 87.861 | 10,078 | -1 | 0.12% | 885,459 |
| 2018-03-02 | 2018-02-28 | 91.824 | 10,079 | -181 | 0.12% | 925,497 |
| 2018-02-23 | 2018-02-21 | 95.127 | 10,260 | -3 | 0.12% | 976,006 |
| 2018-02-21 | 2018-02-15 | 94.467 | 10,263 | +3 | 0.12% | 969,511 |
| 2018-01-11 | 2018-01-09 | 108.339 | 10,260 | +378 | 0.12% | 1,111,562 |
| 2018-01-09 | 2018-01-05 | 108.339 | 9,882 | +272 | 0.12% | 1,070,610 |
| 2018-01-08 | 2018-01-04 | 102.394 | 9,610 | -151 | 0.11% | 984,006 |
| 2018-01-02 | 2017-12-28 | 89.842 | 9,761 | -45 | 0.11% | 876,952 |
| 2017-12-29 | 2017-12-27 | 87.861 | 9,806 | -303 | 0.11% | 861,561 |
| 2017-12-15 | 2017-12-13 | 73.988 | 10,109 | -1,377 | 0.12% | 747,943 |
| 2017-12-14 | 2017-12-12 | 73.988 | 11,486 | -1,257 | 0.13% | 849,825 |
| 2017-12-11 | 2017-12-07 | 73.988 | 12,743 | -1,286 | 0.15% | 942,828 |
| 2017-11-30 | 2017-11-28 | 74.648 | 14,029 | -1,878 | 0.16% | 1,047,244 |
| 2017-11-28 | 2017-11-24 | 73.988 | 15,907 | +122 | 0.19% | 1,176,925 |
| 2017-11-27 | 2017-11-23 | 73.988 | 15,785 | -122 | 0.18% | 1,167,899 |
| 2017-11-13 | 2017-11-09 | 75.309 | 15,907 | +76 | 0.19% | 1,197,942 |
| 2017-11-06 | 2017-11-02 | 76.630 | 15,831 | -560 | 0.18% | 1,213,134 |
| 2017-11-02 | 2017-10-31 | 77.291 | 16,391 | -1,196 | 0.19% | 1,266,875 |
| 2017-10-25 | 2017-10-23 | 79.933 | 17,587 | -590 | 0.21% | 1,405,788 |
| 2017-10-24 | 2017-10-20 | 79.273 | 18,177 | +45 | 0.21% | 1,440,940 |
| 2017-10-19 | 2017-10-17 | 83.897 | 18,132 | +152 | 0.21% | 1,521,220 |
| 2017-10-12 | 2017-10-10 | 81.915 | 17,980 | +60 | 0.21% | 1,472,834 |
| 2017-10-11 | 2017-10-09 | 91.164 | 17,920 | +46 | 0.21% | 1,633,652 |
| 2017-10-03 | 2017-09-28 | 78.612 | 17,874 | +45 | 0.21% | 1,405,113 |
| 2017-09-25 | 2017-09-21 | 81.915 | 17,829 | +575 | 0.21% | 1,460,465 |
| 2017-09-21 | 2017-09-19 | 83.897 | 17,254 | +152 | 0.20% | 1,447,558 |
| 2017-09-11 | 2017-09-07 | 89.842 | 17,102 | -2 | 0.20% | 1,536,485 |
| 2017-09-08 | 2017-09-06 | 92.485 | 17,104 | -1 | 0.20% | 1,581,861 |
| 2017-08-30 | 2017-08-28 | 99.091 | 17,105 | -30 | 0.20% | 1,694,950 |
| 2017-08-25 | 2017-08-22 | 99.752 | 17,135 | -152 | 0.20% | 1,709,242 |
| 2017-08-24 | 2017-08-21 | 100.412 | 17,287 | -7 | 0.20% | 1,735,824 |
| 2017-08-15 | 2017-08-11 | 100.412 | 17,294 | -60 | 0.20% | 1,736,527 |
| 2017-08-01 | 2017-07-28 | 103.715 | 17,354 | -122 | 0.20% | 1,799,873 |
| 2017-07-26 | 2017-07-24 | 104.376 | 17,476 | -393 | 0.20% | 1,824,071 |
| 2017-07-25 | 2017-07-21 | 104.376 | 17,869 | -76 | 0.21% | 1,865,090 |
| 2017-07-24 | 2017-07-20 | 104.376 | 17,945 | -45 | 0.21% | 1,873,023 |
| 2017-07-20 | 2017-07-18 | 107.679 | 17,990 | +302 | 0.21% | 1,937,141 |
| 2017-07-19 | 2017-07-17 | 107.018 | 17,688 | -166 | 0.21% | 1,892,938 |
| 2017-07-18 | 2017-07-14 | 105.697 | 17,854 | -4 | 0.21% | 1,887,114 |
| 2017-07-14 | 2017-07-12 | 105.036 | 17,858 | -61 | 0.21% | 1,875,739 |
| 2017-07-13 | 2017-07-11 | 103.055 | 17,919 | -378 | 0.21% | 1,846,634 |
| 2017-07-06 | 2017-07-04 | 104.376 | 18,297 | +30 | 0.21% | 1,909,763 |
| 2017-07-05 | 2017-07-03 | 103.715 | 18,267 | -303 | 0.21% | 1,894,565 |
| 2017-07-04 | 2017-06-30 | 97.770 | 18,570 | +182 | 0.22% | 1,815,583 |
| 2017-06-29 | 2017-06-27 | 89.842 | 18,388 | -30 | 0.21% | 1,652,022 |
| 2017-06-19 | 2017-06-15 | 89.182 | 18,418 | -170 | 0.22% | 1,642,551 |
| 2017-06-13 | 2017-06-09 | 79.273 | 18,588 | -15 | 0.22% | 1,473,521 |
| 2017-06-08 | 2017-06-06 | 83.236 | 18,603 | -151 | 0.22% | 1,548,446 |
| 2017-06-07 | 2017-06-05 | 83.236 | 18,754 | -545 | 0.22% | 1,561,015 |
| 2017-06-06 | 2017-06-02 | 81.255 | 19,299 | +45 | 0.23% | 1,568,131 |
| 2017-06-05 | 2017-06-01 | 79.273 | 19,254 | +152 | 0.22% | 1,526,317 |
| 2017-06-01 | 2017-05-29 | 83.897 | 19,102 | +45 | 0.22% | 1,602,600 |
| 2017-05-25 | 2017-05-23 | 85.879 | 19,057 | +257 | 0.22% | 1,636,592 |
| 2017-05-22 | 2017-05-18 | 93.145 | 18,800 | -378 | 0.22% | 1,751,135 |
| 2017-05-16 | 2017-05-12 | 90.503 | 19,178 | +151 | 0.22% | 1,735,667 |
| 2017-05-15 | 2017-05-11 | 91.164 | 19,027 | +46 | 0.22% | 1,734,571 |
| 2017-05-09 | 2017-05-05 | 89.842 | 18,981 | +393 | 0.22% | 1,705,299 |
| 2017-04-27 | 2017-04-25 | 93.806 | 18,588 | +152 | 0.22% | 1,743,667 |
| 2017-04-24 | 2017-04-20 | 99.752 | 18,436 | +151 | 0.22% | 1,839,019 |
| 2017-04-21 | 2017-04-19 | 96.448 | 18,285 | +152 | 0.21% | 1,763,561 |
| 2017-04-13 | 2017-04-11 | 102.394 | 18,133 | -303 | 0.21% | 1,856,709 |
| 2017-04-11 | 2017-04-07 | 100.412 | 18,436 | +151 | 0.22% | 1,851,198 |
| 2017-04-06 | 2017-04-03 | 103.055 | 18,285 | -151 | 0.21% | 1,884,352 |
| 2017-03-29 | 2017-03-27 | 105.036 | 18,436 | -152 | 0.22% | 1,936,450 |
| 2017-03-28 | 2017-03-24 | 99.091 | 18,588 | +76 | 0.22% | 1,841,902 |
| 2017-03-23 | 2017-03-21 | 101.733 | 18,512 | -151 | 0.22% | 1,883,287 |
| 2017-03-17 | 2017-03-15 | 102.394 | 18,663 | -560 | 0.22% | 1,910,978 |
| 2017-03-16 | 2017-03-14 | 107.018 | 19,223 | +151 | 0.22% | 2,057,211 |
| 2017-03-14 | 2017-03-10 | 103.055 | 19,072 | +151 | 0.22% | 1,965,456 |
| 2017-03-13 | 2017-03-09 | 103.715 | 18,921 | +152 | 0.22% | 1,962,394 |
| 2017-03-09 | 2017-03-07 | 106.358 | 18,769 | -1 | 0.22% | 1,996,225 |
| 2017-03-07 | 2017-03-03 | 112.303 | 18,770 | -45 | 0.22% | 2,107,928 |
| 2017-03-03 | 2017-03-01 | 112.303 | 18,815 | -76 | 0.22% | 2,112,982 |
| 2017-03-02 | 2017-02-28 | 109.661 | 18,891 | +152 | 0.22% | 2,071,599 |
| 2017-03-01 | 2017-02-27 | 109.661 | 18,739 | +151 | 0.22% | 2,054,930 |
| 2017-02-23 | 2017-02-21 | 107.679 | 18,588 | -454 | 0.22% | 2,001,533 |
| 2017-02-16 | 2017-02-14 | 120.230 | 19,042 | +45 | 0.22% | 2,289,425 |
| 2017-02-14 | 2017-02-10 | 113.624 | 18,997 | +15 | 0.22% | 2,158,520 |
| 2017-02-13 | 2017-02-09 | 104.376 | 18,982 | +212 | 0.22% | 1,981,261 |
| 2017-02-09 | 2017-02-07 | 97.770 | 18,770 | +137 | 0.22% | 1,835,137 |
| 2017-02-08 | 2017-02-06 | 99.091 | 18,633 | +166 | 0.22% | 1,846,361 |
| 2017-02-07 | 2017-02-03 | 99.752 | 18,467 | +151 | 0.22% | 1,842,111 |
| 2017-01-23 | 2017-01-19 | 91.824 | 18,316 | +152 | 0.21% | 1,681,853 |
| 2017-01-17 | 2017-01-13 | 96.448 | 18,164 | -61 | 0.21% | 1,751,890 |
| 2017-01-12 | 2017-01-10 | 105.036 | 18,225 | +1,514 | 0.21% | 1,914,288 |
| 2017-01-10 | 2017-01-06 | 105.697 | 16,711 | -1 | 0.20% | 1,766,302 |
| 2017-01-09 | 2017-01-05 | 107.679 | 16,712 | +1 | 0.20% | 1,799,528 |
| 2016-12-30 | 2016-12-28 | 105.697 | 16,711 | -379 | 0.20% | 1,766,302 |
| 2016-12-23 | 2016-12-21 | 109.000 | 17,090 | +151 | 0.20% | 1,862,810 |
| 2016-12-16 | 2016-12-14 | 107.018 | 16,939 | +152 | 0.20% | 1,812,781 |
| 2016-12-15 | 2016-12-13 | 108.339 | 16,787 | +182 | 0.20% | 1,818,693 |
| 2016-12-12 | 2016-12-08 | 113.624 | 16,605 | +181 | 0.19% | 1,886,731 |
| 2016-12-09 | 2016-12-07 | 113.624 | 16,424 | +152 | 0.19% | 1,866,165 |
| 2016-12-06 | 2016-12-02 | 122.873 | 16,272 | +181 | 0.19% | 1,999,385 |
| 2016-12-05 | 2016-12-01 | 114.285 | 16,091 | +83 | 0.19% | 1,838,957 |
| 2016-11-30 | 2016-11-28 | 115.606 | 16,008 | +76 | 0.19% | 1,850,622 |
| 2016-11-28 | 2016-11-24 | 113.624 | 15,932 | +227 | 0.19% | 1,810,261 |
| 2016-11-22 | 2016-11-18 | 122.873 | 15,705 | -8 | 0.18% | 1,929,716 |
| 2016-11-18 | 2016-11-16 | 137.406 | 15,713 | -152 | 0.18% | 2,159,061 |
| 2016-11-17 | 2016-11-15 | 125.515 | 15,865 | +258 | 0.19% | 1,991,298 |
| 2016-11-14 | 2016-11-10 | 110.321 | 15,607 | +893 | 0.18% | 1,721,783 |
| 2016-11-11 | 2016-11-09 | 112.964 | 14,714 | -439 | 0.17% | 1,662,147 |
| 2016-11-01 | 2016-10-28 | 157.885 | 15,153 | -151 | 0.18% | 2,392,429 |
| 2016-10-25 | 2016-10-20 | 162.509 | 15,304 | +151 | 0.18% | 2,487,039 |
| 2016-10-24 | 2016-10-19 | 161.848 | 15,153 | -15 | 0.18% | 2,452,490 |
| 2016-10-20 | 2016-10-18 | 163.170 | 15,168 | +151 | 0.18% | 2,474,958 |
| 2016-10-07 | 2016-10-05 | 168.455 | 15,017 | +30 | 0.18% | 2,529,682 |
| 2016-09-29 | 2016-09-27 | 168.455 | 14,987 | -196 | 0.18% | 2,524,628 |
| 2016-09-23 | 2016-09-21 | 184.970 | 15,183 | -1,650 | 0.18% | 2,808,395 |
| 2016-09-19 | 2016-09-14 | 184.970 | 16,833 | -939 | 0.20% | 3,113,595 |
| 2016-09-15 | 2016-09-13 | 184.970 | 17,772 | -1,786 | 0.21% | 3,287,281 |
| 2016-09-14 | 2016-09-12 | 184.970 | 19,558 | -1,514 | 0.23% | 3,617,637 |
| 2016-09-13 | 2016-09-09 | 184.970 | 21,072 | -757 | 0.25% | 3,897,681 |
| 2016-09-08 | 2016-09-06 | 184.970 | 21,829 | -454 | 0.26% | 4,037,704 |
| 2016-09-07 | 2016-09-05 | 184.970 | 22,283 | -787 | 0.26% | 4,121,680 |
| 2016-08-31 | 2016-08-29 | 184.970 | 23,070 | -2 | 0.27% | 4,267,251 |
| 2016-08-25 | 2016-08-23 | 181.667 | 23,072 | -151 | 0.27% | 4,191,413 |
| 2016-08-24 | 2016-08-22 | 181.667 | 23,223 | -152 | 0.27% | 4,218,845 |
| 2016-08-23 | 2016-08-19 | 184.970 | 23,375 | -439 | 0.27% | 4,323,667 |
| 2016-08-22 | 2016-08-18 | 181.667 | 23,814 | +61 | 0.28% | 4,326,210 |
| 2016-08-19 | 2016-08-17 | 184.970 | 23,753 | -1,453 | 0.28% | 4,393,585 |
| 2016-08-18 | 2016-08-16 | 184.970 | 25,206 | -46 | 0.29% | 4,662,346 |
| 2016-08-17 | 2016-08-15 | 184.970 | 25,252 | -30 | 0.29% | 4,670,855 |
| 2016-08-12 | 2016-08-10 | 184.970 | 25,282 | +91 | 0.30% | 4,676,404 |
| 2016-08-11 | 2016-08-09 | 188.273 | 25,191 | -152 | 0.29% | 4,742,778 |
| 2016-08-08 | 2016-08-04 | 178.364 | 25,343 | +152 | 0.30% | 4,520,270 |
| 2016-08-05 | 2016-08-03 | 178.364 | 25,191 | +227 | 0.29% | 4,493,158 |
| 2016-08-04 | 2016-08-01 | 181.667 | 24,964 | +303 | 0.29% | 4,535,127 |
| 2016-08-03 | 2016-07-29 | 181.667 | 24,661 | -91 | 0.29% | 4,480,082 |
| 2016-08-01 | 2016-07-28 | 178.364 | 24,752 | -152 | 0.29% | 4,414,857 |
| 2016-07-25 | 2016-07-21 | 181.667 | 24,904 | +76 | 0.29% | 4,524,227 |
| 2016-07-22 | 2016-07-20 | 184.970 | 24,828 | +303 | 0.29% | 4,592,428 |
| 2016-07-19 | 2016-07-15 | 188.273 | 24,525 | -61 | 0.29% | 4,617,389 |
| 2016-07-15 | 2016-07-13 | 181.667 | 24,586 | -605 | 0.29% | 4,466,457 |
| 2016-07-14 | 2016-07-12 | 171.758 | 25,191 | +408 | 0.29% | 4,326,745 |
| 2016-07-13 | 2016-07-11 | 188.273 | 24,783 | -408 | 0.29% | 4,665,963 |
| 2016-07-11 | 2016-07-07 | 211.394 | 25,191 | +91 | 0.29% | 5,325,225 |
| 2016-07-08 | 2016-07-06 | 194.879 | 25,100 | -273 | 0.29% | 4,891,458 |
| 2016-07-07 | 2016-07-05 | 204.788 | 25,373 | +15 | 0.30% | 5,196,083 |
| 2016-07-06 | 2016-07-04 | 204.788 | 25,358 | -575 | 0.30% | 5,193,011 |
| 2016-07-05 | 2016-06-30 | 175.061 | 25,933 | -212 | 0.30% | 4,539,847 |
| 2016-07-04 | 2016-06-29 | 155.242 | 26,145 | +30 | 0.31% | 4,058,813 |
| 2016-06-30 | 2016-06-28 | 149.297 | 26,115 | +167 | 0.31% | 3,898,890 |
| 2016-06-29 | 2016-06-27 | 151.279 | 25,948 | +484 | 0.30% | 3,925,382 |
| 2016-06-28 | 2016-06-24 | 147.976 | 25,464 | -787 | 0.30% | 3,768,055 |
| 2016-06-27 | 2016-06-23 | 147.315 | 26,251 | -76 | 0.31% | 3,867,170 |
| 2016-06-23 | 2016-06-21 | 143.352 | 26,327 | +8,054 | 0.31% | 3,774,015 |
| 2016-06-20 | 2016-06-16 | 115.606 | 18,273 | +30 | 0.21% | 2,112,470 |
| 2016-06-15 | 2016-06-13 | 120.230 | 18,243 | +15 | 0.21% | 2,193,361 |
| 2016-06-13 | 2016-06-08 | 128.158 | 18,228 | -136 | 0.21% | 2,336,056 |
| 2016-06-10 | 2016-06-07 | 129.479 | 18,364 | -15 | 0.21% | 2,377,748 |
| 2016-06-08 | 2016-06-06 | 130.800 | 18,379 | +196 | 0.21% | 2,403,973 |
| 2016-06-02 | 2016-05-31 | 132.782 | 18,183 | +31 | 0.21% | 2,414,372 |
| 2016-06-01 | 2016-05-30 | 140.048 | 18,152 | +832 | 0.21% | 2,542,160 |
| 2016-05-23 | 2016-05-19 | 147.976 | 17,320 | +76 | 0.20% | 2,562,940 |
| 2016-05-20 | 2016-05-18 | 149.297 | 17,244 | +136 | 0.20% | 2,574,477 |
| 2016-05-16 | 2016-05-12 | 130.800 | 17,108 | +45 | 0.20% | 2,237,726 |
| 2016-05-12 | 2016-05-10 | 132.121 | 17,063 | +30 | 0.20% | 2,254,384 |
| 2016-05-11 | 2016-05-09 | 135.424 | 17,033 | +76 | 0.20% | 2,306,681 |
| 2016-05-10 | 2016-05-06 | 134.764 | 16,957 | +76 | 0.20% | 2,285,187 |
| 2016-05-09 | 2016-05-05 | 141.370 | 16,881 | +75 | 0.20% | 2,386,462 |
| 2016-04-26 | 2016-04-22 | 144.012 | 16,806 | +152 | 0.20% | 2,420,268 |
| 2016-04-25 | 2016-04-21 | 149.297 | 16,654 | +30 | 0.19% | 2,486,392 |
| 2016-04-22 | 2016-04-20 | 158.545 | 16,624 | -15 | 0.19% | 2,635,660 |
| 2016-04-13 | 2016-04-11 | 171.758 | 16,639 | +4 | 0.19% | 2,857,874 |
| 2016-04-08 | 2016-04-06 | 175.061 | 16,635 | +499 | 0.19% | 2,912,133 |
| 2016-04-07 | 2016-04-05 | 181.667 | 16,136 | -242 | 0.19% | 2,931,373 |
| 2016-04-06 | 2016-04-01 | 184.970 | 16,378 | +136 | 0.19% | 3,029,434 |
| 2016-04-01 | 2016-03-30 | 194.879 | 16,242 | -30 | 0.19% | 3,165,221 |
| 2016-03-30 | 2016-03-24 | 191.576 | 16,272 | -30 | 0.19% | 3,117,321 |
| 2016-03-22 | 2016-03-18 | 211.394 | 16,302 | -15 | 0.19% | 3,446,144 |
| 2016-03-21 | 2016-03-17 | 218.000 | 16,317 | -76 | 0.19% | 3,557,106 |
| 2016-03-18 | 2016-03-16 | 214.697 | 16,393 | -31 | 0.19% | 3,519,527 |
| 2016-03-17 | 2016-03-15 | 208.091 | 16,424 | -515 | 0.19% | 3,417,685 |
| 2016-03-16 | 2016-03-14 | 214.697 | 16,939 | -30 | 0.20% | 3,636,752 |
| 2016-03-15 | 2016-03-11 | 211.394 | 16,969 | +75 | 0.20% | 3,587,144 |
| 2016-03-14 | 2016-03-10 | 214.697 | 16,894 | -302 | 0.20% | 3,627,091 |
| 2016-03-11 | 2016-03-09 | 191.576 | 17,196 | +90 | 0.20% | 3,294,337 |
| 2016-03-10 | 2016-03-08 | 188.273 | 17,106 | +76 | 0.20% | 3,220,593 |
| 2016-03-09 | 2016-03-07 | 194.879 | 17,030 | +1,211 | 0.20% | 3,318,786 |
| 2016-03-08 | 2016-03-04 | 188.273 | 15,819 | +45 | 0.18% | 2,978,286 |
| 2016-03-04 | 2016-03-02 | 198.182 | 15,774 | +303 | 0.18% | 3,126,120 |
| 2016-03-02 | 2016-02-29 | 191.576 | 15,471 | -227 | 0.18% | 2,963,869 |
| 2016-03-01 | 2016-02-26 | 208.091 | 15,698 | -288 | 0.18% | 3,266,611 |
| 2016-02-29 | 2016-02-25 | 224.606 | 15,986 | -545 | 0.19% | 3,590,552 |
| 2016-02-26 | 2016-02-24 | 224.606 | 16,531 | +167 | 0.28% | 3,712,963 |
| 2016-02-25 | 2016-02-23 | 221.303 | 16,364 | +3,376 | 0.27% | 3,621,403 |
| 2016-02-24 | 2016-02-22 | 188.273 | 12,988 | +30 | 0.22% | 2,445,286 |
| 2016-02-23 | 2016-02-19 | 175.061 | 12,958 | -606 | 0.22% | 2,268,435 |
| 2016-02-19 | 2016-02-17 | 184.970 | 13,564 | +76 | 0.23% | 2,508,929 |
| 2016-02-18 | 2016-02-16 | 159.206 | 13,488 | -409 | 0.23% | 2,147,371 |
| 2016-02-17 | 2016-02-15 | 143.352 | 13,897 | -45 | 0.23% | 1,992,156 |
| 2016-02-16 | 2016-02-12 | 136.085 | 13,942 | -45 | 0.23% | 1,897,295 |
| 2016-02-15 | 2016-02-11 | 133.442 | 13,987 | -863 | 0.23% | 1,866,459 |
| 2016-02-12 | 2016-02-05 | 135.424 | 14,850 | -1,771 | 0.25% | 2,011,050 |
| 2016-02-11 | 2016-02-04 | 127.497 | 16,621 | -18 | 0.28% | 2,119,127 |
| 2016-02-05 | 2016-02-03 | 124.194 | 16,639 | -348 | 0.28% | 2,066,463 |
| 2016-02-04 | 2016-02-02 | 122.212 | 16,987 | -91 | 0.28% | 2,076,017 |
| 2016-02-03 | 2016-02-01 | 118.248 | 17,078 | -15 | 0.28% | 2,019,448 |
| 2016-02-01 | 2016-01-28 | 104.376 | 17,093 | -151 | 0.29% | 1,784,095 |
| 2016-01-29 | 2016-01-27 | 100.412 | 17,244 | -30 | 0.29% | 1,731,507 |
| 2016-01-27 | 2016-01-25 | 89.842 | 17,274 | +75 | 0.29% | 1,551,938 |
| 2016-01-26 | 2016-01-22 | 85.218 | 17,199 | +31 | 0.29% | 1,465,668 |
| 2016-01-18 | 2016-01-14 | 114.945 | 17,168 | -76 | 0.29% | 1,973,384 |
| 2016-01-12 | 2016-01-08 | 113.624 | 17,244 | -182 | 0.29% | 1,959,336 |
| 2016-01-11 | 2016-01-07 | 112.303 | 17,426 | -121 | 0.29% | 1,956,993 |
| 2016-01-07 | 2016-01-05 | 113.624 | 17,547 | +15 | 0.29% | 1,993,765 |
| 2016-01-04 | 2015-12-29 | 112.964 | 17,532 | +15 | 0.29% | 1,980,478 |
| 2015-12-29 | 2015-12-24 | 114.945 | 17,517 | +46 | 0.29% | 2,013,500 |
| 2015-12-23 | 2015-12-21 | 122.212 | 17,471 | -2 | 0.29% | 2,135,168 |
| 2015-12-22 | 2015-12-18 | 116.267 | 17,473 | -31 | 0.29% | 2,031,527 |
| 2015-12-17 | 2015-12-15 | 117.588 | 17,504 | +16 | 0.29% | 2,058,258 |
| 2015-12-16 | 2015-12-14 | 115.606 | 17,488 | +908 | 0.29% | 2,021,719 |
| 2015-12-14 | 2015-12-10 | 114.945 | 16,580 | +30 | 0.28% | 1,905,796 |
| 2015-12-11 | 2015-12-09 | 120.230 | 16,550 | -76 | 0.28% | 1,989,812 |
| 2015-12-10 | 2015-12-08 | 121.552 | 16,626 | +76 | 0.28% | 2,020,915 |
| 2015-12-09 | 2015-12-07 | 116.267 | 16,550 | +121 | 0.28% | 1,924,213 |
| 2015-12-08 | 2015-12-04 | 112.303 | 16,429 | +924 | 0.27% | 1,845,026 |
| 2015-12-07 | 2015-12-03 | 115.606 | 15,505 | +75 | 0.26% | 1,792,472 |
| 2015-12-04 | 2015-12-02 | 122.212 | 15,430 | -2 | 0.26% | 1,885,733 |
| 2015-12-02 | 2015-11-30 | 128.818 | 15,432 | -30 | 0.26% | 1,987,922 |
| 2015-12-01 | 2015-11-27 | 138.067 | 15,462 | -212 | 0.26% | 2,134,787 |
| 2015-11-30 | 2015-11-26 | 142.030 | 15,674 | -610 | 0.26% | 2,226,183 |
| 2015-11-27 | 2015-11-25 | 126.176 | 16,284 | -394 | 0.27% | 2,054,646 |
| 2015-11-25 | 2015-11-23 | 103.055 | 16,678 | +136 | 0.28% | 1,718,744 |
| 2015-11-24 | 2015-11-20 | 102.394 | 16,542 | +15 | 0.28% | 1,693,801 |
| 2015-11-20 | 2015-11-18 | 97.770 | 16,527 | +31 | 0.28% | 1,615,840 |
| 2015-11-19 | 2015-11-17 | 97.109 | 16,496 | +166 | 0.28% | 1,601,912 |
| 2015-11-18 | 2015-11-16 | 96.448 | 16,330 | -1,014 | 0.27% | 1,575,004 |
| 2015-11-12 | 2015-11-10 | 117.588 | 17,344 | -45 | 0.29% | 2,039,444 |
| 2015-11-09 | 2015-11-05 | 124.194 | 17,389 | -545 | 0.29% | 2,159,608 |
| 2015-11-06 | 2015-11-04 | 124.855 | 17,934 | +91 | 0.30% | 2,239,141 |
| 2015-11-04 | 2015-11-02 | 131.461 | 17,843 | +317 | 0.30% | 2,345,652 |
| 2015-11-03 | 2015-10-30 | 130.139 | 17,526 | +31 | 0.29% | 2,280,823 |
| 2015-10-30 | 2015-10-28 | 134.764 | 17,495 | +15 | 0.29% | 2,357,690 |
| 2015-10-29 | 2015-10-27 | 137.406 | 17,480 | -623 | 0.29% | 2,401,858 |
| 2015-10-27 | 2015-10-23 | 138.067 | 18,103 | +303 | 0.30% | 2,499,421 |
| 2015-10-26 | 2015-10-22 | 141.370 | 17,800 | -273 | 0.30% | 2,516,381 |
| 2015-10-22 | 2015-10-19 | 143.352 | 18,073 | -211 | 0.30% | 2,590,792 |
| 2015-10-20 | 2015-10-16 | 141.370 | 18,284 | -16 | 0.31% | 2,584,804 |
| 2015-10-16 | 2015-10-14 | 142.030 | 18,300 | -408 | 0.31% | 2,599,155 |
| 2015-10-15 | 2015-10-13 | 138.727 | 18,708 | -379 | 0.31% | 2,595,310 |
| 2015-10-12 | 2015-10-08 | 147.976 | 19,087 | -122 | 0.32% | 2,824,413 |
| 2015-10-09 | 2015-10-07 | 153.261 | 19,209 | -181 | 0.32% | 2,943,983 |
| 2015-10-08 | 2015-10-06 | 148.636 | 19,390 | +318 | 0.32% | 2,882,059 |
| 2015-10-07 | 2015-10-05 | 154.582 | 19,072 | -121 | 0.32% | 2,948,184 |
| 2015-10-06 | 2015-10-02 | 161.848 | 19,193 | +121 | 0.32% | 3,106,358 |
| 2015-10-05 | 2015-09-30 | 142.691 | 19,072 | -31 | 0.32% | 2,721,401 |
| 2015-10-02 | 2015-09-29 | 135.424 | 19,103 | -211 | 0.32% | 2,587,009 |
| 2015-09-30 | 2015-09-25 | 132.782 | 19,314 | +151 | 0.32% | 2,564,548 |
| 2015-09-29 | 2015-09-24 | 137.406 | 19,163 | -212 | 0.32% | 2,633,112 |
| 2015-09-25 | 2015-09-23 | 136.745 | 19,375 | +45 | 0.32% | 2,649,443 |
| 2015-09-24 | 2015-09-22 | 142.691 | 19,330 | -212 | 0.32% | 2,758,215 |
| 2015-09-23 | 2015-09-21 | 149.297 | 19,542 | +152 | 0.33% | 2,917,561 |
| 2015-09-22 | 2015-09-18 | 146.655 | 19,390 | +605 | 0.32% | 2,843,632 |
| 2015-09-21 | 2015-09-17 | 144.012 | 18,785 | -1,090 | 0.31% | 2,705,268 |
| 2015-09-18 | 2015-09-16 | 146.655 | 19,875 | +848 | 0.33% | 2,914,759 |
| 2015-09-17 | 2015-09-15 | 126.176 | 19,027 | +46 | 0.32% | 2,400,746 |
| 2015-09-16 | 2015-09-14 | 142.030 | 18,981 | -46 | 0.32% | 2,695,877 |
| 2015-09-15 | 2015-09-11 | 155.242 | 19,027 | -378 | 0.32% | 2,953,798 |
| 2015-09-14 | 2015-09-10 | 139.388 | 19,405 | -2,861 | 0.32% | 2,704,822 |
| 2015-09-11 | 2015-09-09 | 106.358 | 22,266 | +575 | 0.37% | 2,368,158 |
| 2015-09-09 | 2015-09-07 | 82.576 | 21,691 | -818 | 0.36% | 1,791,151 |
| 2015-09-07 | 2015-09-02 | 84.558 | 22,509 | -6,978 | 0.38% | 1,903,306 |
| 2015-09-04 | 2015-09-01 | 91.164 | 29,487 | +590 | 0.49% | 2,688,142 |
| 2015-09-02 | 2015-08-31 | 93.806 | 28,897 | +31 | 0.48% | 2,710,714 |
| 2015-09-01 | 2015-08-28 | 99.752 | 28,866 | +136 | 0.48% | 2,879,427 |
| 2015-08-27 | 2015-08-25 | 89.182 | 28,730 | +30 | 0.48% | 2,562,194 |
| 2015-08-26 | 2015-08-24 | 101.733 | 28,700 | -303 | 0.48% | 2,919,747 |
| 2015-08-24 | 2015-08-20 | 117.588 | 29,003 | -75 | 0.48% | 3,410,401 |
| 2015-08-21 | 2015-08-19 | 121.552 | 29,078 | +30 | 0.49% | 3,534,475 |
| 2015-08-20 | 2015-08-18 | 124.855 | 29,048 | -303 | 0.48% | 3,626,775 |
| 2015-08-19 | 2015-08-17 | 130.800 | 29,351 | +61 | 0.49% | 3,839,111 |
| 2015-08-18 | 2015-08-14 | 134.764 | 29,290 | +15 | 0.49% | 3,947,227 |
| 2015-08-17 | 2015-08-13 | 136.085 | 29,275 | +288 | 0.49% | 3,983,884 |
| 2015-08-14 | 2015-08-12 | 134.103 | 28,987 | -16 | 0.48% | 3,887,245 |
| 2015-08-13 | 2015-08-11 | 145.994 | 29,003 | +46 | 0.48% | 4,234,262 |
| 2015-08-11 | 2015-08-07 | 151.939 | 28,957 | +60 | 0.48% | 4,399,709 |
| 2015-08-10 | 2015-08-06 | 145.994 | 28,897 | +167 | 0.48% | 4,218,787 |
| 2015-08-07 | 2015-08-05 | 153.261 | 28,730 | +378 | 0.48% | 4,403,177 |
| 2015-08-06 | 2015-08-04 | 161.848 | 28,352 | -741 | 0.47% | 4,588,728 |
| 2015-07-31 | 2015-07-29 | 168.455 | 29,093 | +878 | 0.49% | 4,900,848 |
| 2015-07-30 | 2015-07-28 | 164.491 | 28,215 | -682 | 0.47% | 4,641,111 |
| 2015-07-29 | 2015-07-27 | 157.224 | 28,897 | -545 | 0.48% | 4,543,309 |
| 2015-07-28 | 2015-07-24 | 191.576 | 29,442 | +273 | 0.49% | 5,640,373 |
| 2015-07-27 | 2015-07-23 | 204.788 | 29,169 | -757 | 0.49% | 5,973,458 |
| 2015-07-24 | 2015-07-22 | 208.091 | 29,926 | -303 | 0.50% | 6,227,329 |
| 2015-07-23 | 2015-07-21 | 201.485 | 30,229 | -287 | 0.50% | 6,090,685 |
| 2015-07-22 | 2015-07-20 | 221.303 | 30,516 | +999 | 0.51% | 6,753,283 |
| 2015-07-21 | 2015-07-17 | 221.303 | 29,517 | -167 | 0.49% | 6,532,202 |
| 2015-07-20 | 2015-07-16 | 221.303 | 29,684 | -37,907 | 0.50% | 6,569,159 |
| 2015-07-17 | 2015-07-15 | 231.212 | 67,591 | -3,784 | 1.13% | 15,627,858 |
| 2015-07-16 | 2015-07-14 | 194.879 | 71,375 | +197 | 1.19% | 13,909,473 |
| 2015-07-15 | 2015-07-13 | 178.364 | 71,178 | -197,455 | 1.19% | 12,695,567 |
| 2015-07-14 | 2015-07-10 | 163.170 | 268,633 | -23,358 | 4.48% | 43,832,765 |
| 2015-07-13 | 2015-07-09 | 121.552 | 291,991 | +1,393 | 4.87% | 35,491,948 |
| 2015-07-10 | 2015-07-08 | 122.212 | 290,598 | +91 | 4.85% | 35,514,598 |
| 2015-07-09 | 2015-07-07 | 161.848 | 290,507 | +424 | 4.85% | 47,018,118 |
| 2015-07-08 | 2015-07-06 | 147.315 | 290,083 | -3,043 | 4.84% | 42,733,621 |
| 2015-07-07 | 2015-07-03 | 234.515 | 293,126 | +530 | 4.89% | 68,742,488 |
| 2015-07-06 | 2015-07-02 | 274.152 | 292,596 | +499 | 4.88% | 80,215,637 |
| 2015-07-03 | 2015-06-30 | 307.182 | 292,097 | +394 | 4.87% | 89,726,888 |
| 2015-07-02 | 2015-06-29 | 317.091 | 291,703 | +212 | 4.87% | 92,496,369 |
| 2015-06-30 | 2015-06-26 | 350.121 | 291,491 | +636 | 4.86% | 102,057,182 |
| 2015-06-29 | 2015-06-25 | 396.364 | 290,855 | +106 | 4.85% | 115,284,345 |
| 2015-06-26 | 2015-06-24 | 416.182 | 290,749 | +333 | 4.85% | 121,004,447 |
| 2015-06-25 | 2015-06-23 | 436.000 | 290,416 | +363 | 4.84% | 126,621,376 |
| 2015-06-24 | 2015-06-22 | 462.424 | 290,053 | +2,782 | 4.84% | 134,127,539 |
| 2015-06-23 | 2015-06-19 | 475.636 | 287,271 | +15 | 4.79% | 136,636,534 |
| 2015-06-22 | 2015-06-18 | 469.030 | 287,256 | +76 | 4.79% | 134,731,769 |
| 2015-06-19 | 2015-06-17 | 515.273 | 287,180 | +272 | 4.79% | 147,976,022 |
| 2015-06-18 | 2015-06-16 | 475.636 | 286,908 | +636 | 4.79% | 136,463,878 |
| 2015-06-17 | 2015-06-15 | 422.788 | 286,272 | +15 | 4.78% | 121,032,332 |
| 2015-06-16 | 2015-06-12 | 416.182 | 286,257 | +288 | 4.78% | 119,134,959 |
| 2015-06-15 | 2015-06-11 | 429.394 | 285,969 | -61 | 4.77% | 122,793,355 |
| 2015-06-12 | 2015-06-10 | 416.182 | 286,030 | -76 | 4.77% | 119,040,485 |
| 2015-06-11 | 2015-06-09 | 402.970 | 286,106 | +15 | 4.77% | 115,292,048 |
| 2015-06-10 | 2015-06-08 | 402.970 | 286,091 | +122 | 4.77% | 115,286,004 |
| 2015-06-08 | 2015-06-04 | 436.000 | 285,969 | +60 | 4.77% | 124,682,484 |
| 2015-06-05 | 2015-06-03 | 436.000 | 285,909 | -454 | 4.77% | 124,656,324 |
| 2015-06-04 | 2015-06-02 | 488.848 | 286,363 | +197 | 4.78% | 139,988,119 |
| 2015-06-03 | 2015-06-01 | 528.485 | 286,166 | +666 | 4.77% | 151,234,395 |
| 2015-06-02 | 2015-05-29 | 521.879 | 285,500 | +242 | 4.76% | 148,996,394 |
| 2015-06-01 | 2015-05-28 | 535.091 | 285,258 | +151 | 4.76% | 152,638,963 |
| 2015-05-29 | 2015-05-27 | 521.879 | 285,107 | -30 | 4.76% | 148,791,296 |
| 2015-05-28 | 2015-05-26 | 521.879 | 285,137 | +91 | 4.76% | 148,806,952 |
| 2015-05-27 | 2015-05-22 | 535.091 | 285,046 | +166 | 4.76% | 152,525,523 |
| 2015-05-26 | 2015-05-21 | 528.485 | 284,880 | +122 | 4.75% | 150,554,764 |
| 2015-05-22 | 2015-05-20 | 554.909 | 284,758 | +408 | 4.75% | 158,014,803 |
| 2015-05-21 | 2015-05-19 | 574.727 | 284,350 | -455 | 4.74% | 163,423,700 |
| 2015-05-20 | 2015-05-18 | 594.545 | 284,805 | -500 | 4.75% | 169,329,518 |
| 2015-05-19 | 2015-05-15 | 614.364 | 285,305 | +152 | 4.76% | 175,281,017 |
| 2015-05-18 | 2015-05-14 | 601.152 | 285,153 | +30 | 4.76% | 171,420,158 |
| 2015-05-15 | 2015-05-13 | 581.333 | 285,123 | +84 | 4.76% | 165,751,504 |
| 2015-05-14 | 2015-05-12 | 620.970 | 285,039 | -2,530 | 4.76% | 177,000,581 |
| 2015-05-13 | 2015-05-11 | 634.182 | 287,569 | -181 | 4.80% | 182,371,031 |
| 2015-05-12 | 2015-05-08 | 673.818 | 287,750 | +2,346 | 4.80% | 193,891,182 |
| 2015-05-11 | 2015-05-07 | 667.212 | 285,404 | +197 | 4.76% | 190,425,008 |
| 2015-05-08 | 2015-05-06 | 660.606 | 285,207 | +182 | 4.76% | 188,409,473 |
| 2015-05-07 | 2015-05-05 | 654.000 | 285,025 | +469 | 4.75% | 186,406,350 |
| 2015-05-06 | 2015-05-04 | 759.697 | 284,556 | +596 | 4.75% | 216,176,331 |
| 2015-05-05 | 2015-04-30 | 838.970 | 283,960 | +61 | 4.74% | 238,233,835 |
| 2015-05-04 | 2015-04-29 | 799.333 | 283,899 | +363 | 4.74% | 226,929,934 |
| 2015-04-30 | 2015-04-28 | 753.091 | 283,536 | -212 | 4.73% | 213,528,384 |
| 2015-04-29 | 2015-04-27 | 753.091 | 283,748 | +136 | 4.73% | 213,688,039 |
| 2015-04-28 | 2015-04-24 | 766.303 | 283,612 | -7 | 4.73% | 217,332,735 |
| 2015-04-27 | 2015-04-23 | 720.061 | 283,619 | -1,135 | 4.73% | 204,222,869 |
| 2015-04-24 | 2015-04-22 | 792.727 | 284,754 | +408 | 4.75% | 225,732,262 |
| 2015-04-23 | 2015-04-21 | 680.424 | 284,346 | +53 | 4.74% | 193,475,912 |
| 2015-04-22 | 2015-04-20 | 607.758 | 284,293 | -303 | 4.74% | 172,781,224 |
| 2015-04-21 | 2015-04-17 | 607.758 | 284,596 | -335 | 4.75% | 172,965,375 |
| 2015-04-17 | 2015-04-15 | 607.758 | 284,931 | -499 | 4.75% | 173,168,974 |
| 2015-04-16 | 2015-04-14 | 620.970 | 285,430 | -61 | 4.76% | 177,243,381 |
| 2015-04-15 | 2015-04-13 | 561.515 | 285,491 | +1,756 | 4.76% | 160,307,522 |
| 2015-04-14 | 2015-04-10 | 495.455 | 283,735 | +61 | 4.73% | 140,577,795 |
| 2015-04-13 | 2015-04-09 | 475.636 | 283,674 | +106 | 4.73% | 134,925,670 |
| 2015-04-10 | 2015-04-08 | 449.212 | 283,568 | +11 | 4.73% | 127,382,183 |
| 2015-04-09 | 2015-04-02 | 449.212 | 283,557 | +333 | 4.73% | 127,377,241 |
| 2015-04-08 | 2015-04-01 | 449.212 | 283,224 | +74 | 4.72% | 127,227,654 |
| 2015-04-02 | 2015-03-31 | 429.394 | 283,150 | -197 | 4.72% | 121,582,894 |
| 2015-03-31 | 2015-03-27 | 422.788 | 283,347 | +106 | 4.73% | 119,795,677 |
| 2015-03-30 | 2015-03-26 | 422.788 | 283,241 | -378 | 4.73% | 119,750,862 |
| 2015-03-27 | 2015-03-25 | 409.576 | 283,619 | +257 | 4.73% | 116,163,467 |
| 2015-03-26 | 2015-03-24 | 389.758 | 283,362 | -560 | 4.73% | 110,442,486 |
| 2015-03-23 | 2015-03-19 | 376.545 | 283,922 | +15 | 4.74% | 106,909,539 |
| 2015-03-17 | 2015-03-13 | 376.545 | 283,907 | -15 | 4.74% | 106,903,890 |
| 2015-03-13 | 2015-03-11 | 376.545 | 283,922 | +514 | 4.74% | 106,909,539 |
| 2015-03-12 | 2015-03-10 | 376.545 | 283,408 | +106 | 4.73% | 106,715,994 |
| 2015-03-11 | 2015-03-09 | 376.545 | 283,302 | +832 | 4.73% | 106,676,080 |
| 2015-03-10 | 2015-03-06 | 409.576 | 282,470 | +76 | 4.71% | 115,692,864 |
| 2015-03-09 | 2015-03-05 | 350.121 | 282,394 | +15 | 4.71% | 98,872,130 |
| 2015-03-06 | 2015-03-04 | 350.121 | 282,379 | +136 | 4.71% | 98,866,878 |
| 2015-03-05 | 2015-03-03 | 350.121 | 282,243 | +167 | 4.71% | 98,819,261 |
| 2015-03-04 | 2015-03-02 | 356.727 | 282,076 | -1 | 4.71% | 100,624,202 |
| 2015-03-03 | 2015-02-27 | 356.727 | 282,077 | +166 | 4.71% | 100,624,559 |
| 2015-03-02 | 2015-02-26 | 356.727 | 281,911 | +451 | 4.70% | 100,565,342 |
| 2015-02-24 | 2015-02-18 | 363.333 | 281,460 | -305 | 4.70% | 102,263,800 |
| 2015-02-23 | 2015-02-16 | 350.121 | 281,765 | -151 | 4.70% | 98,651,903 |
| 2015-02-17 | 2015-02-13 | 350.121 | 281,916 | +181 | 4.70% | 98,704,772 |
| 2015-02-16 | 2015-02-12 | 350.121 | 281,735 | +31 | 4.70% | 98,641,400 |
| 2015-02-12 | 2015-02-10 | 356.727 | 281,704 | -121 | 4.70% | 100,491,500 |
| 2015-02-10 | 2015-02-06 | 330.303 | 281,825 | -379 | 4.70% | 93,087,652 |
| 2015-02-09 | 2015-02-05 | 356.727 | 282,204 | +76 | 4.71% | 100,669,863 |
| 2015-02-06 | 2015-02-04 | 356.727 | 282,128 | +227 | 4.71% | 100,642,752 |
| 2015-02-05 | 2015-02-03 | 383.152 | 281,901 | +651 | 4.70% | 108,010,795 |
| 2015-02-04 | 2015-02-02 | 429.394 | 281,250 | -91 | 4.69% | 120,767,045 |
| 2015-02-03 | 2015-01-30 | 402.970 | 281,341 | -111 | 4.69% | 113,371,898 |
| 2015-02-02 | 2015-01-29 | 383.152 | 281,452 | +152 | 4.70% | 107,838,760 |
| 2015-01-30 | 2015-01-28 | 383.152 | 281,300 | +278,002 | 4.69% | 107,780,521 |
| 2015-01-28 | 2015-01-26 | 376.545 | 3,298 | -5 | 0.06% | 1,241,847 |
| 2015-01-26 | 2015-01-22 | 363.333 | 3,303 | -182 | 0.06% | 1,200,090 |
| 2015-01-21 | 2015-01-19 | 409.576 | 3,485 | +3,485 | 0.06% | 1,427,372 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -3,001 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 3,001 | +303 | 0.06% | 802,904 |
| 2015-01-15 | 2015-01-13 | 277.455 | 2,698 | +303 | 0.05% | 748,572 |
| 2015-01-09 | 2015-01-07 | 303.548 | 2,395 | +48 | 0.04% | 726,999 |
| 2015-01-08 | 2015-01-06 | 295.291 | 2,347 | -61 | 0.04% | 693,048 |
| 2015-01-07 | 2015-01-05 | 288.355 | 2,408 | -121 | 0.04% | 694,358 |
| 2015-01-06 | 2015-01-02 | 312.136 | 2,529 | +121 | 0.05% | 789,393 |
| 2015-01-05 | 2014-12-31 | 309.164 | 2,408 | +101 | 0.04% | 744,466 |
| 2015-01-02 | 2014-12-29 | 262.921 | 2,307 | +60 | 0.04% | 606,559 |
| 2014-12-18 | 2014-12-16 | 220.312 | 2,247 | +271 | 0.04% | 495,041 |
| 2014-12-11 | 2014-12-09 | 194.218 | 1,976 | -60 | 0.04% | 383,775 |
| 2014-12-10 | 2014-12-08 | 194.879 | 2,036 | -21 | 0.04% | 396,773 |
| 2014-12-09 | 2014-12-05 | 189.264 | 2,057 | -61 | 0.04% | 389,315 |
| 2014-12-08 | 2014-12-04 | 183.979 | 2,118 | +61 | 0.04% | 389,667 |
| 2014-12-04 | 2014-12-02 | 156.233 | 2,057 | -61 | 0.04% | 321,372 |
| 2014-12-03 | 2014-12-01 | 153.261 | 2,118 | -182 | 0.04% | 324,606 |
| 2014-12-02 | 2014-11-28 | 142.030 | 2,300 | +303 | 0.04% | 326,670 |
| 2014-11-11 | 2014-11-07 | 84.888 | 1,997 | -2,482 | 0.04% | 169,521 |
| 2014-11-10 | 2014-11-06 | 87.530 | 4,479 | +302 | 0.10% | 392,048 |
| 2014-11-07 | 2014-11-05 | 89.182 | 4,177 | +909 | 0.09% | 372,512 |
| 2014-11-06 | 2014-11-04 | 90.833 | 3,268 | -4,602 | 0.07% | 296,843 |
| 2014-11-05 | 2014-11-03 | 97.770 | 7,870 | +666 | 0.17% | 769,448 |
| 2014-11-03 | 2014-10-30 | 76.961 | 7,204 | -3,815 | 0.16% | 554,424 |
| 2014-10-31 | 2014-10-29 | 67.052 | 11,019 | +3,694 | 0.24% | 738,841 |
| 2014-10-27 | 2014-10-23 | 59.785 | 7,325 | -2 | 0.16% | 437,924 |
| 2014-10-20 | 2014-10-16 | 55.491 | 7,327 | -1,938 | 0.16% | 406,582 |
| 2014-10-15 | 2014-10-13 | 65.400 | 9,265 | -8 | 0.20% | 605,931 |
| 2014-10-14 | 2014-10-10 | 65.730 | 9,273 | -322 | 0.20% | 609,517 |
| 2014-10-13 | 2014-10-09 | 66.391 | 9,595 | +711 | 0.21% | 637,021 |
| 2014-10-10 | 2014-10-08 | 71.345 | 8,884 | -29 | 0.20% | 633,833 |
| 2014-10-09 | 2014-10-07 | 70.024 | 8,913 | -5 | 0.20% | 624,126 |
| 2014-10-06 | 2014-09-30 | 66.721 | 8,918 | -2 | 0.20% | 595,020 |
| 2014-09-30 | 2014-09-26 | 65.400 | 8,920 | +1,512 | 0.20% | 583,368 |
| 2014-09-29 | 2014-09-25 | 71.015 | 7,408 | -2,604 | 0.16% | 526,080 |
| 2014-09-26 | 2014-09-24 | 62.758 | 10,012 | +788 | 0.22% | 628,329 |
| 2014-09-24 | 2014-09-22 | 62.427 | 9,224 | +1,513 | 0.20% | 575,829 |
| 2014-09-17 | 2014-09-15 | 64.739 | 7,711 | +1,514 | 0.17% | 499,205 |
| 2014-09-11 | 2014-09-08 | 62.758 | 6,197 | +2,967 | 0.14% | 388,909 |
| 2014-09-10 | 2014-09-05 | 62.427 | 3,230 | +505 | 0.07% | 201,640 |
| 2014-09-02 | 2014-08-29 | 41.948 | 2,725 | -1,090 | 0.06% | 114,310 |
| 2014-09-01 | 2014-08-28 | 42.279 | 3,815 | +1,090 | 0.08% | 161,294 |
| 2014-08-22 | 2014-08-20 | 33.030 | 2,725 | -7 | 0.06% | 90,008 |
| 2014-08-21 | 2014-08-19 | 33.030 | 2,732 | +2 | 0.06% | 90,239 |
| 2014-08-15 | 2014-08-13 | 32.370 | 2,730 | -4 | 0.06% | 88,369 |
| 2014-08-01 | 2014-07-30 | 33.361 | 2,734 | -12 | 0.06% | 91,208 |
| 2014-07-02 | 2014-06-27 | 33.691 | 2,746 | +11 | 0.06% | 92,515 |
| 2014-02-18 | 2014-02-14 | 49.876 | 2,735 | -55 | 0.06% | 136,410 |
| 2014-02-14 | 2014-02-12 | 48.555 | 2,790 | +61 | 0.06% | 135,467 |
| 2014-02-04 | 2014-01-28 | 45.912 | 2,729 | -1 | 0.06% | 125,294 |
| 2014-01-28 | 2014-01-24 | 48.224 | 2,730 | +61 | 0.06% | 131,652 |
| 2014-01-27 | 2014-01-23 | 49.215 | 2,669 | +207 | 0.06% | 131,355 |
| 2014-01-24 | 2014-01-22 | 51.858 | 2,462 | -118 | 0.05% | 127,673 |
| 2014-01-17 | 2014-01-15 | 49.545 | 2,580 | +121 | 0.06% | 127,827 |
| 2014-01-15 | 2014-01-13 | 52.848 | 2,459 | -60 | 0.05% | 129,954 |
| 2014-01-14 | 2014-01-10 | 51.197 | 2,519 | +60 | 0.06% | 128,965 |
| 2013-11-05 | 2013-11-01 | 33.691 | 2,459 | +2 | 0.05% | 82,846 |
| 2013-10-16 | 2013-10-11 | 30.388 | 2,457 | +4 | 0.05% | 74,663 |
| 2013-09-12 | 2013-09-10 | 32.039 | 2,453 | -11 | 0.05% | 78,593 |
| 2013-09-09 | 2013-09-05 | 29.727 | 2,464 | +8 | 0.05% | 73,248 |
| 2013-07-24 | 2013-07-22 | 21.470 | 2,456 | -1 | 0.05% | 52,730 |
| 2013-07-17 | 2013-07-15 | 20.479 | 2,457 | +57 | 0.05% | 50,316 |
| 2013-05-06 | 2013-05-02 | 23.452 | 2,400 | -146 | 0.05% | 56,284 |
| 2013-04-10 | 2013-04-08 | 21.800 | 2,546 | +25 | 0.06% | 55,503 |
| 2013-03-14 | 2013-03-12 | 27.415 | 2,521 | +135 | 0.06% | 69,114 |
| 2013-02-15 | 2013-02-08 | 27.415 | 2,386 | -3 | 0.05% | 65,413 |
| 2013-01-18 | 2013-01-16 | 30.388 | 2,389 | +1 | 0.05% | 72,597 |
| 2013-01-08 | 2013-01-04 | 29.727 | 2,388 | -30 | 0.05% | 70,989 |
| 2013-01-03 | 2012-12-31 | 29.727 | 2,418 | -1 | 0.05% | 71,881 |
| 2013-01-02 | 2012-12-27 | 29.727 | 2,419 | +1 | 0.05% | 71,910 |
| 2012-12-12 | 2012-12-10 | 26.755 | 2,418 | -61 | 0.05% | 64,692 |
| 2012-12-07 | 2012-12-05 | 26.755 | 2,479 | +2 | 0.05% | 66,325 |
| 2012-12-04 | 2012-11-30 | 26.755 | 2,477 | +1 | 0.05% | 66,271 |
| 2012-11-23 | 2012-11-21 | 26.094 | 2,476 | +1 | 0.05% | 64,609 |
| 2012-10-04 | 2012-09-28 | 31.709 | 2,475 | -1 | 0.05% | 78,480 |
| 2012-08-21 | 2012-08-17 | 26.094 | 2,476 | -14 | 0.05% | 64,609 |
| 2012-08-14 | 2012-08-10 | 26.424 | 2,490 | -3 | 0.05% | 65,796 |
| 2012-08-10 | 2012-08-08 | 26.424 | 2,493 | +9 | 0.05% | 65,876 |
| 2012-06-20 | 2012-06-18 | 28.736 | 2,484 | -1 | 0.05% | 71,381 |
| 2012-05-04 | 2012-05-02 | 26.755 | 2,485 | +6 | 0.05% | 66,485 |
| 2012-03-23 | 2012-03-21 | 28.076 | 2,479 | -75 | 0.05% | 69,600 |
| 2012-02-20 | 2012-02-16 | 32.370 | 2,554 | -313 | 0.06% | 82,672 |
| 2012-02-16 | 2012-02-14 | 27.085 | 2,867 | +29 | 0.06% | 77,652 |
| 2012-02-08 | 2012-02-06 | 26.424 | 2,838 | -2 | 0.06% | 74,992 |
| 2012-01-03 | 2011-12-29 | 24.442 | 2,840 | -72 | 0.06% | 69,416 |
| 2011-12-29 | 2011-12-23 | 28.406 | 2,912 | -6 | 0.06% | 82,718 |
| 2011-12-28 | 2011-12-22 | 28.406 | 2,918 | -121 | 0.06% | 82,889 |
| 2011-12-16 | 2011-12-14 | 29.727 | 3,039 | -31 | 0.07% | 90,341 |
| 2011-12-12 | 2011-12-08 | 28.076 | 3,070 | -121 | 0.07% | 86,193 |
| 2011-12-07 | 2011-12-05 | 28.406 | 3,191 | -29 | 0.07% | 90,644 |
| 2011-11-28 | 2011-11-24 | 29.727 | 3,220 | -7 | 0.07% | 95,722 |
| 2011-11-21 | 2011-11-17 | 33.030 | 3,227 | -466 | 0.07% | 106,589 |
| 2011-11-11 | 2011-11-09 | 36.333 | 3,693 | -25 | 0.08% | 134,179 |
| 2011-11-10 | 2011-11-08 | 32.370 | 3,718 | -25 | 0.08% | 120,351 |
| 2011-11-03 | 2011-11-01 | 33.030 | 3,743 | -303 | 0.08% | 123,632 |
| 2011-10-27 | 2011-10-25 | 33.030 | 4,046 | -61 | 0.09% | 133,641 |
| 2011-10-25 | 2011-10-21 | 33.691 | 4,107 | -61 | 0.09% | 138,369 |
| 2011-10-21 | 2011-10-19 | 33.691 | 4,168 | -767 | 0.09% | 140,424 |
| 2011-10-11 | 2011-10-07 | 31.048 | 4,935 | -1,574 | 0.11% | 153,224 |
| 2011-09-30 | 2011-09-27 | 29.727 | 6,509 | -4,178 | 0.14% | 193,495 |
| 2011-09-28 | 2011-09-26 | 28.406 | 10,687 | -424 | 0.24% | 303,576 |
| 2011-09-21 | 2011-09-19 | 36.333 | 11,111 | -5 | 0.24% | 403,700 |
| 2011-08-04 | 2011-08-02 | 38.976 | 11,116 | -171 | 0.24% | 433,255 |
| 2011-07-29 | 2011-07-27 | 38.645 | 11,287 | -23 | 0.25% | 436,191 |
| 2011-07-20 | 2011-07-18 | 40.297 | 11,310 | -7 | 0.25% | 455,759 |
| 2011-06-27 | 2011-06-23 | 43.270 | 11,317 | -2 | 0.25% | 489,683 |
| 2011-06-23 | 2011-06-21 | 40.627 | 11,319 | -4 | 0.25% | 459,860 |
| 2011-06-14 | 2011-06-10 | 37.324 | 11,323 | -34 | 0.25% | 422,622 |
| 2011-06-09 | 2011-06-07 | 42.279 | 11,357 | +1 | 0.25% | 480,160 |
| 2011-06-03 | 2011-06-01 | 42.939 | 11,356 | -182 | 0.25% | 487,620 |
| 2011-05-20 | 2011-05-18 | 44.591 | 11,538 | +424 | 0.25% | 514,490 |
| 2011-05-18 | 2011-05-16 | 46.242 | 11,114 | -1 | 0.24% | 513,938 |
| 2011-05-12 | 2011-05-09 | 50.536 | 11,115 | +9,591 | 0.24% | 561,712 |
| 2011-04-15 | 2011-04-13 | 59.455 | 1,524 | -1 | 0.03% | 90,609 |
| 2011-03-21 | 2011-03-17 | 57.473 | 1,525 | +2 | 0.03% | 87,646 |
| 2011-02-23 | 2011-02-21 | 62.097 | 1,523 | +2 | 0.03% | 94,574 |
| 2011-01-28 | 2011-01-26 | 62.758 | 1,521 | +8 | 0.03% | 95,454 |
| 2011-01-24 | 2011-01-20 | 64.409 | 1,513 | -1,211 | 0.03% | 97,451 |
| 2011-01-21 | 2011-01-19 | 67.712 | 2,724 | +1,211 | 0.06% | 184,448 |
| 2011-01-19 | 2011-01-17 | 63.088 | 1,513 | -2,785 | 0.03% | 95,452 |
| 2011-01-18 | 2011-01-14 | 71.676 | 4,298 | +60 | 0.09% | 308,062 |
| 2011-01-17 | 2011-01-13 | 95.458 | 4,238 | -181 | 0.09% | 404,549 |
| 2011-01-14 | 2011-01-12 | 54.830 | 4,419 | +2,543 | 0.10% | 242,295 |
| 2010-11-03 | 2010-11-01 | 48.224 | 1,876 | +1 | 0.04% | 90,469 |
| 2010-09-16 | 2010-09-14 | 32.370 | 1,875 | -3 | 0.04% | 60,693 |
| 2010-08-17 | 2010-08-13 | 39.306 | 1,878 | -1 | 0.04% | 73,817 |
| 2010-07-09 | 2010-07-07 | 40.627 | 1,879 | -2 | 0.04% | 76,339 |
| 2010-05-26 | 2010-05-24 | 52.848 | 1,881 | -4 | 0.04% | 99,408 |
| 2010-04-20 | 2010-04-16 | 84.888 | 1,885 | -10 | 0.04% | 160,014 |
| 2010-03-02 | 2010-02-26 | 14.864 | 1,895 | +4 | 0.04% | 28,167 |
| 2010-02-18 | 2010-02-12 | 14.864 | 1,891 | -4 | 0.04% | 28,107 |
| 2010-02-03 | 2010-02-01 | 16.515 | 1,895 | -14 | 0.04% | 31,296 |
| 2009-10-19 | 2009-10-15 | 16.845 | 1,909 | -2 | 0.04% | 32,158 |
| 2009-09-11 | 2009-09-09 | 18.827 | 1,911 | +2 | 0.04% | 35,979 |
| 2009-08-24 | 2009-08-20 | 17.506 | 1,909 | -1 | 0.04% | 33,419 |
| 2009-07-10 | 2009-07-08 | 20.148 | 1,910 | +1 | 0.04% | 38,484 |
| 2009-07-06 | 2009-07-02 | 20.148 | 1,909 | -5 | 0.04% | 38,463 |
| 2009-06-30 | 2009-06-26 | 20.148 | 1,914 | +5 | 0.04% | 38,564 |
| 2009-06-22 | 2009-06-18 | 19.488 | 1,909 | -18 | 0.04% | 37,202 |
| 2009-05-29 | 2009-05-26 | 25.433 | 1,927 | -5 | 0.04% | 49,010 |
| 2009-05-20 | 2009-05-18 | 6.606 | 1,932 | +1 | 0.04% | 12,763 |
| 2009-05-12 | 2009-05-08 | 6.606 | 1,931 | -2 | 0.04% | 12,756 |
| 2009-03-23 | 2009-03-19 | 4.294 | 1,933 | -2 | 0.04% | 8,300 |
| 2009-03-10 | 2009-03-06 | 4.294 | 1,935 | -182 | 0.04% | 8,309 |
| 2008-11-14 | 2008-11-12 | 6.705 | 2,117 | -8 | 0.05% | 14,195 |
| 2008-07-25 | 2008-07-23 | 13.873 | 2,125 | -45 | 0.05% | 29,480 |
| 2008-06-30 | 2008-06-26 | 16.515 | 2,170 | +9 | 0.05% | 35,838 |
| 2008-06-23 | 2008-06-19 | 30.058 | 2,161 | -2 | 0.05% | 64,954 |
| 2008-05-02 | 2008-04-29 | 28.076 | 2,163 | +1 | 0.05% | 60,728 |
| 2008-04-09 | 2008-04-07 | 28.076 | 2,162 | -2 | 0.05% | 60,700 |
| 2008-03-03 | 2008-02-28 | 23.121 | 2,164 | -3 | 0.05% | 50,034 |
| 2008-02-18 | 2008-02-14 | 23.121 | 2,167 | -1 | 0.05% | 50,104 |
| 2008-01-17 | 2008-01-15 | 23.121 | 2,168 | -2 | 0.05% | 50,127 |
| 2008-01-02 | 2007-12-27 | 24.112 | 2,170 | +2 | 0.05% | 52,323 |
| 2007-12-17 | 2007-12-13 | 27.415 | 2,168 | +6 | 0.05% | 59,436 |
| 2007-09-27 | 2007-09-24 | 29.727 | 2,162 | +4 | 0.05% | 64,270 |
| 2007-08-09 | 2007-08-07 | 34.682 | 2,158 | +60 | 0.05% | 74,843 |
| 2007-07-25 | 2007-07-23 | 43.270 | 2,098 | +4 | 0.05% | 90,780 |
| 2007-07-23 | 2007-07-19 | 48.885 | 2,094 | -29 | 0.05% | 102,365 |
| 2007-07-10 | 2007-07-06 | 34.682 | 2,123 | -8 | 0.05% | 73,629 |
| 2007-06-26 | 2007-06-22 | 37.985 | 2,131 | 0.05% | 80,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy