History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.703 0 +0
2024-02-21 2024-02-19 0.562 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.492 0 +0
2024-02-15 2024-02-09 0.536 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.791 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.879 0 +0
2024-02-05 2024-02-01 0.949 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.896 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.896 0 +0
2024-01-29 2024-01-25 1.011 0 +0
2024-01-26 2024-01-24 0.896 0 +0
2024-01-25 2024-01-23 1.019 0 +0
2024-01-24 2024-01-22 1.397 0 +0
2024-01-23 2024-01-19 10.545 0 +0
2024-01-22 2024-01-18 10.545 0 +0
2024-01-19 2024-01-17 10.633 0 +0
2024-01-18 2024-01-16 10.458 0 +0
2024-01-17 2024-01-15 10.282 0 +0
2024-01-16 2024-01-12 9.403 0 +0
2024-01-15 2024-01-11 9.052 0 +0
2024-01-12 2024-01-10 9.403 0 +0
2024-01-11 2024-01-09 9.491 0 +0
2024-01-10 2024-01-08 9.052 0 +0
2024-01-09 2024-01-05 9.227 0 +0
2024-01-08 2024-01-04 9.052 0 +0
2024-01-05 2024-01-03 8.876 0 +0
2024-01-04 2024-01-02 9.315 0 +0
2024-01-03 2023-12-29 9.403 0 +0
2024-01-02 2023-12-28 9.491 0 +0
2023-12-29 2023-12-27 8.876 0 +0
2023-12-28 2023-12-22 8.964 0 +0
2023-12-27 2023-12-21 8.436 0 +0
2023-12-22 2023-12-20 7.909 0 +0
2023-12-21 2023-12-19 7.470 0 +0
2023-12-20 2023-12-18 7.558 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.206 0 +0
2023-12-15 2023-12-13 6.503 0 +0
2023-12-14 2023-12-12 5.976 0 +0
2023-12-13 2023-12-11 5.624 0 +0
2023-12-12 2023-12-08 5.448 0 +0
2023-12-11 2023-12-07 5.888 0 +0
2023-12-08 2023-12-06 6.415 0 +0
2023-12-07 2023-12-05 6.415 0 +0
2023-12-06 2023-12-04 6.152 0 +0
2023-12-05 2023-12-01 6.064 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.536 0 +0
2023-11-30 2023-11-28 5.185 0 +0
2023-11-29 2023-11-27 5.185 0 +0
2023-11-28 2023-11-24 5.888 0 +0
2023-11-27 2023-11-23 5.976 0 +0
2023-11-24 2023-11-22 6.415 0 +0
2023-11-23 2023-11-21 6.942 0 +0
2023-11-22 2023-11-20 6.152 0 +0
2023-11-21 2023-11-17 5.624 0 +0
2023-11-20 2023-11-16 6.152 0 +0
2023-11-17 2023-11-15 6.239 0 +0
2023-11-16 2023-11-14 5.712 0 +0
2023-11-15 2023-11-13 4.394 0 +0
2023-11-14 2023-11-10 4.218 0 +0
2023-11-13 2023-11-09 4.174 0 +0
2023-11-10 2023-11-08 4.394 0 +0
2023-11-09 2023-11-07 4.218 0 +0
2023-11-08 2023-11-06 3.603 0 +0
2023-11-07 2023-11-03 3.559 0 +0
2023-11-06 2023-11-02 3.867 0 +0
2023-11-03 2023-11-01 3.867 0 +0
2023-11-02 2023-10-31 3.559 0 +0
2023-11-01 2023-10-30 3.559 0 +0
2023-10-31 2023-10-27 3.252 0 +0
2023-10-30 2023-10-26 3.208 0 +0
2023-10-27 2023-10-25 3.339 0 +0
2023-10-26 2023-10-24 2.944 0 +0
2023-10-25 2023-10-20 3.164 0 +0
2023-10-24 2023-10-19 2.988 0 +0
2023-10-20 2023-10-18 2.856 0 +0
2023-10-19 2023-10-17 2.768 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.636 0 +0
2023-10-16 2023-10-12 2.505 0 +0
2023-10-13 2023-10-11 2.373 0 +0
2023-10-12 2023-10-10 2.285 0 +0
2023-10-11 2023-10-09 2.285 0 +0
2023-10-10 2023-10-06 2.373 0 +0
2023-10-09 2023-10-05 2.329 0 +0
2023-10-06 2023-10-04 2.373 0 +0
2023-10-05 2023-10-03 2.461 0 +0
2023-10-04 2023-09-29 2.505 0 +0
2023-10-03 2023-09-28 2.505 0 +0
2023-09-29 2023-09-27 2.505 0 +0
2023-09-28 2023-09-26 3.076 0 +0
2023-09-27 2023-09-25 2.900 0 +0
2023-09-26 2023-09-22 2.944 0 +0
2023-09-25 2023-09-21 3.164 0 +0
2023-09-22 2023-09-20 3.295 0 +0
2023-09-21 2023-09-19 3.076 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.823 0 +0
2023-09-18 2023-09-14 3.032 0 +0
2023-09-15 2023-09-13 2.812 0 +0
2023-09-14 2023-09-12 2.636 0 +0
2023-09-13 2023-09-11 2.636 0 +0
2023-09-12 2023-09-07 2.461 0 +0
2023-09-11 2023-09-06 2.636 0 +0
2023-09-07 2023-09-05 2.505 0 +0
2023-09-06 2023-09-04 2.505 0 +0
2023-09-05 2023-08-31 2.680 0 +0
2023-09-04 2023-08-30 2.461 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.636 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.636 0 +0
2023-08-25 2023-08-23 2.768 0 +0
2023-08-24 2023-08-22 2.856 0 +0
2023-08-23 2023-08-21 2.724 0 +0
2023-08-22 2023-08-18 2.680 0 +0
2023-08-21 2023-08-17 2.856 0 +0
2023-08-18 2023-08-16 2.856 0 +0
2023-08-17 2023-08-15 2.856 0 +0
2023-08-16 2023-08-14 2.988 0 +0
2023-08-15 2023-08-11 3.032 0 +0
2023-08-14 2023-08-10 3.164 0 +0
2023-08-11 2023-08-09 3.208 0 +0
2023-08-10 2023-08-08 3.076 0 +0
2023-08-09 2023-08-07 3.208 0 +0
2023-08-08 2023-08-04 3.295 0 +0
2023-08-07 2023-08-03 3.295 0 +0
2023-08-04 2023-08-02 3.295 0 +0
2023-08-03 2023-08-01 3.383 0 +0
2023-08-02 2023-07-31 3.208 0 +0
2023-08-01 2023-07-28 3.208 0 +0
2023-07-31 2023-07-27 3.252 0 +0
2023-07-28 2023-07-26 3.208 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.252 0 +0
2023-07-25 2023-07-21 3.295 0 +0
2023-07-24 2023-07-20 3.164 0 +0
2023-07-21 2023-07-19 3.383 0 +0
2023-07-20 2023-07-18 3.427 0 +0
2023-07-19 2023-07-14 3.427 0 +0
2023-07-18 2023-07-13 3.471 0 +0
2023-07-14 2023-07-12 3.515 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.647 0 +0
2023-07-11 2023-07-07 3.735 0 +0
2023-07-10 2023-07-06 3.735 0 +0
2023-07-07 2023-07-05 3.779 0 +0
2023-07-06 2023-07-04 3.691 0 +0
2023-07-05 2023-07-03 3.867 0 +0
2023-07-04 2023-06-30 3.867 0 +0
2023-07-03 2023-06-29 3.691 0 +0
2023-06-30 2023-06-28 3.427 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 2.944 0 +0
2023-06-27 2023-06-23 2.768 0 +0
2023-06-26 2023-06-21 2.768 0 +0
2023-06-23 2023-06-20 2.856 0 +0
2023-06-21 2023-06-19 2.856 0 +0
2023-06-20 2023-06-16 2.856 0 +0
2023-06-19 2023-06-15 2.812 0 +0
2023-06-16 2023-06-14 2.768 0 +0
2023-06-15 2023-06-13 2.724 0 +0
2023-06-14 2023-06-12 2.592 0 +0
2023-06-13 2023-06-09 2.680 0 +0
2023-06-12 2023-06-08 2.812 0 +0
2023-06-09 2023-06-07 2.856 0 +0
2023-06-08 2023-06-06 2.461 0 +0
2023-06-07 2023-06-05 2.197 0 +0
2023-06-06 2023-06-02 2.171 0 +0
2023-06-05 2023-06-01 2.153 0 +0
2023-06-02 2023-05-31 1.977 0 +0
2023-06-01 2023-05-30 1.784 0 +0
2023-05-31 2023-05-29 1.758 0 +0
2023-05-30 2023-05-25 1.652 0 +0
2023-05-29 2023-05-24 1.705 0 +0
2023-05-25 2023-05-23 1.696 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.766 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.696 0 +0
2023-05-18 2023-05-16 1.696 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.652 0 +0
2023-05-11 2023-05-09 1.678 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.722 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.766 0 +0
2023-05-04 2023-05-02 1.766 0 +0
2023-05-03 2023-04-28 1.766 0 +0
2023-05-02 2023-04-27 1.758 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.784 0 +0
2023-04-26 2023-04-24 1.749 0 +0
2023-04-25 2023-04-21 1.810 0 +0
2023-04-24 2023-04-20 1.740 0 +0
2023-04-21 2023-04-19 1.731 0 +0
2023-04-20 2023-04-18 1.731 0 +0
2023-04-19 2023-04-17 1.758 0 +0
2023-04-18 2023-04-14 1.810 0 +0
2023-04-17 2023-04-13 1.837 0 +0
2023-04-14 2023-04-12 1.766 0 +0
2023-04-13 2023-04-11 1.845 0 +0
2023-04-12 2023-04-06 1.845 0 +0
2023-04-11 2023-04-04 1.951 0 +0
2023-04-06 2023-04-03 1.951 0 +0
2023-04-04 2023-03-31 1.951 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.933 0 +0
2023-03-30 2023-03-28 1.916 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.863 0 +0
2023-03-27 2023-03-23 1.863 0 +0
2023-03-24 2023-03-22 1.889 0 +0
2023-03-23 2023-03-21 1.889 0 +0
2023-03-22 2023-03-20 1.933 0 +0
2023-03-21 2023-03-17 1.933 0 +0
2023-03-20 2023-03-16 1.933 0 +0
2023-03-17 2023-03-15 1.933 0 +0
2023-03-16 2023-03-14 1.951 0 +0
2023-03-15 2023-03-13 1.933 0 +0
2023-03-14 2023-03-10 1.968 0 +0
2023-03-13 2023-03-09 1.933 0 +0
2023-03-10 2023-03-08 1.968 0 +0
2023-03-09 2023-03-07 1.968 0 +0
2023-03-08 2023-03-06 2.021 0 +0
2023-03-07 2023-03-03 1.942 0 +0
2023-03-06 2023-03-02 1.942 0 +0
2023-03-03 2023-03-01 2.021 0 +0
2023-03-02 2023-02-28 2.092 0 +0
2023-03-01 2023-02-27 2.092 0 +0
2023-02-28 2023-02-24 2.039 0 +0
2023-02-27 2023-02-23 2.030 0 +0
2023-02-24 2023-02-22 2.056 0 +0
2023-02-23 2023-02-21 2.030 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 2.065 0 +0
2023-02-20 2023-02-16 2.065 0 +0
2023-02-17 2023-02-15 2.065 0 +0
2023-02-16 2023-02-14 2.083 0 +0
2023-02-15 2023-02-13 2.065 0 +0
2023-02-14 2023-02-10 2.083 0 +0
2023-02-13 2023-02-09 2.083 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.109 0 +0
2023-02-02 2023-01-31 2.109 0 +0
2023-02-01 2023-01-30 2.135 0 +0
2023-01-31 2023-01-27 2.048 0 +0
2023-01-30 2023-01-26 2.048 0 +0
2023-01-27 2023-01-20 2.074 0 +0
2023-01-26 2023-01-19 2.153 0 +0
2023-01-20 2023-01-18 1.995 0 +0
2023-01-19 2023-01-17 2.109 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.153 0 +0
2023-01-16 2023-01-12 2.021 0 +0
2023-01-13 2023-01-11 2.109 0 +0
2023-01-12 2023-01-10 2.197 0 +0
2023-01-11 2023-01-09 2.329 0 +0
2023-01-10 2023-01-06 2.109 0 +0
2023-01-09 2023-01-05 2.135 0 +0
2023-01-06 2023-01-04 2.179 0 +0
2023-01-05 2023-01-03 2.241 0 +0
2023-01-04 2022-12-30 2.197 0 +0
2023-01-03 2022-12-29 2.197 0 +0
2022-12-30 2022-12-28 2.153 0 +0
2022-12-29 2022-12-23 2.285 0 +0
2022-12-28 2022-12-22 2.285 0 +0
2022-12-23 2022-12-21 2.285 0 +0
2022-12-22 2022-12-20 2.241 0 +0
2022-12-21 2022-12-19 2.285 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.373 0 +0
2022-12-16 2022-12-14 2.505 0 +0
2022-12-15 2022-12-13 2.548 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.636 0 +0
2022-12-12 2022-12-08 2.768 0 +0
2022-12-09 2022-12-07 2.636 0 +0
2022-12-08 2022-12-06 2.461 0 +0
2022-12-07 2022-12-05 2.461 0 +0
2022-12-06 2022-12-02 2.505 0 +0
2022-12-05 2022-12-01 2.636 0 +0
2022-12-02 2022-11-30 2.680 0 +0
2022-12-01 2022-11-29 2.636 0 +0
2022-11-30 2022-11-28 2.812 0 +0
2022-11-29 2022-11-25 2.768 0 +0
2022-11-28 2022-11-24 2.768 0 +0
2022-11-25 2022-11-23 2.856 0 +0
2022-11-24 2022-11-22 3.032 0 +0
2022-11-23 2022-11-21 2.988 0 +0
2022-11-22 2022-11-18 3.032 0 +0
2022-11-21 2022-11-17 3.208 0 +0
2022-11-18 2022-11-16 3.164 0 +0
2022-11-17 2022-11-15 3.208 0 +0
2022-11-16 2022-11-14 3.252 0 +0
2022-11-15 2022-11-11 3.252 0 +0
2022-11-14 2022-11-10 3.164 0 +0
2022-11-11 2022-11-09 3.252 0 +0
2022-11-10 2022-11-08 3.208 0 +0
2022-11-09 2022-11-07 3.076 0 +0
2022-11-08 2022-11-04 3.252 0 +0
2022-11-07 2022-11-03 3.252 0 +0
2022-11-04 2022-11-02 3.471 0 +0
2022-11-03 2022-11-01 3.383 0 +0
2022-11-02 2022-10-31 3.295 0 +0
2022-11-01 2022-10-28 3.427 0 +0
2022-10-31 2022-10-27 3.559 0 +0
2022-10-28 2022-10-26 3.647 0 +0
2022-10-27 2022-10-25 3.779 0 +0
2022-10-26 2022-10-24 3.779 0 +0
2022-10-25 2022-10-21 3.911 0 +0
2022-10-24 2022-10-20 3.691 0 +0
2022-10-21 2022-10-19 3.647 0 +0
2022-10-20 2022-10-18 3.691 0 +0
2022-10-19 2022-10-17 3.779 0 +0
2022-10-18 2022-10-14 3.779 0 +0
2022-10-17 2022-10-13 3.603 0 +0
2022-10-14 2022-10-12 3.559 0 +0
2022-10-13 2022-10-11 3.779 0 +0
2022-10-12 2022-10-10 3.691 0 +0
2022-10-11 2022-10-07 3.603 0 +0
2022-10-10 2022-10-06 3.515 0 +0
2022-10-07 2022-10-05 3.471 0 +0
2022-10-06 2022-10-03 3.735 0 +0
2022-10-05 2022-09-30 4.130 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.988 0 +0
2022-09-29 2022-09-27 3.164 0 +0
2022-09-28 2022-09-26 3.208 0 +0
2022-09-27 2022-09-23 3.164 0 +0
2022-09-26 2022-09-22 2.856 0 +0
2022-09-23 2022-09-21 2.944 0 +0
2022-09-22 2022-09-20 3.032 0 +0
2022-09-21 2022-09-19 3.164 0 +0
2022-09-20 2022-09-16 2.856 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 2.812 0 +0
2022-09-15 2022-09-13 2.724 0 +0
2022-09-14 2022-09-09 2.812 0 +0
2022-09-13 2022-09-08 2.856 0 +0
2022-09-09 2022-09-07 2.900 0 +0
2022-09-08 2022-09-06 2.856 0 +0
2022-09-07 2022-09-05 2.856 0 +0
2022-09-06 2022-09-02 2.900 0 +0
2022-09-05 2022-09-01 2.900 0 +0
2022-09-02 2022-08-31 2.944 0 +0
2022-09-01 2022-08-30 3.032 0 +0
2022-08-31 2022-08-29 3.208 0 +0
2022-08-30 2022-08-26 3.120 0 +0
2022-08-29 2022-08-25 3.076 0 +0
2022-08-26 2022-08-24 2.812 0 +0
2022-08-25 2022-08-23 2.900 0 +0
2022-08-24 2022-08-22 2.812 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.636 0 +0
2022-08-18 2022-08-16 2.636 0 +0
2022-08-17 2022-08-15 2.461 0 +0
2022-08-16 2022-08-12 2.373 0 +0
2022-08-15 2022-08-11 2.373 0 +0
2022-08-12 2022-08-10 2.417 0 +0
2022-08-11 2022-08-09 2.548 0 +0
2022-08-10 2022-08-08 2.548 0 +0
2022-08-09 2022-08-05 2.636 0 +0
2022-08-08 2022-08-04 2.724 0 +0
2022-08-05 2022-08-03 2.724 0 +0
2022-08-04 2022-08-02 2.988 0 +0
2022-08-03 2022-08-01 2.988 0 +0
2022-08-02 2022-07-29 2.944 0 +0
2022-08-01 2022-07-28 2.944 0 +0
2022-07-29 2022-07-27 2.856 0 +0
2022-07-28 2022-07-26 2.724 0 +0
2022-07-27 2022-07-25 2.768 0 +0
2022-07-26 2022-07-22 2.900 0 +0
2022-07-25 2022-07-21 2.505 0 +0
2022-07-22 2022-07-20 2.548 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.135 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.039 0 +0
2022-07-13 2022-07-11 2.056 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.153 0 +0
2022-07-08 2022-07-06 2.153 0 +0
2022-07-07 2022-07-05 2.135 0 +0
2022-07-06 2022-07-04 2.162 0 +0
2022-07-05 2022-06-30 2.179 0 +0
2022-07-04 2022-06-29 2.197 0 +0
2022-06-30 2022-06-28 2.162 0 +0
2022-06-29 2022-06-27 2.241 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.127 0 +0
2022-06-24 2022-06-22 2.188 0 +0
2022-06-23 2022-06-21 2.188 0 +0
2022-06-22 2022-06-20 2.171 0 +0
2022-06-21 2022-06-17 2.188 0 +0
2022-06-20 2022-06-16 2.285 0 +0
2022-06-17 2022-06-15 2.329 0 +0
2022-06-16 2022-06-14 2.109 0 +0
2022-06-15 2022-06-13 2.144 0 +0
2022-06-14 2022-06-10 2.197 0 +0
2022-06-13 2022-06-09 2.197 0 +0
2022-06-10 2022-06-08 2.197 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.285 0 +0
2022-06-07 2022-06-02 2.329 0 +0
2022-06-06 2022-06-01 2.241 0 +0
2022-06-02 2022-05-31 2.241 0 +0
2022-06-01 2022-05-30 2.197 0 +0
2022-05-31 2022-05-27 2.285 0 +0
2022-05-30 2022-05-26 2.329 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.373 0 +0
2022-05-25 2022-05-23 2.373 0 +0
2022-05-24 2022-05-20 2.329 0 +0
2022-05-23 2022-05-19 2.329 0 +0
2022-05-20 2022-05-18 2.417 0 +0
2022-05-19 2022-05-17 2.417 0 +0
2022-05-18 2022-05-16 2.417 0 +0
2022-05-17 2022-05-13 2.417 0 +0
2022-05-16 2022-05-12 2.373 0 +0
2022-05-13 2022-05-11 2.636 0 +0
2022-05-12 2022-05-10 2.373 0 +0
2022-05-11 2022-05-06 2.329 0 +0
2022-05-10 2022-05-05 2.373 0 +0
2022-05-06 2022-05-04 2.373 0 +0
2022-05-05 2022-05-03 2.329 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.461 0 +0
2022-04-29 2022-04-27 2.373 0 +0
2022-04-28 2022-04-26 2.329 0 +0
2022-04-27 2022-04-25 2.592 0 +0
2022-04-26 2022-04-22 2.768 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.505 0 +0
2022-04-21 2022-04-19 2.505 0 +0
2022-04-20 2022-04-14 2.592 0 +0
2022-04-19 2022-04-13 2.461 0 +0
2022-04-14 2022-04-12 2.505 0 +0
2022-04-13 2022-04-11 2.768 0 +0
2022-04-12 2022-04-08 2.724 0 +0
2022-04-11 2022-04-07 2.768 0 +0
2022-04-08 2022-04-06 2.812 0 +0
2022-04-07 2022-04-04 2.636 0 +0
2022-04-06 2022-04-01 2.636 0 +0
2022-04-04 2022-03-31 2.505 0 +0
2022-04-01 2022-03-30 2.548 0 +0
2022-03-31 2022-03-29 2.548 0 +0
2022-03-30 2022-03-28 2.548 0 +0
2022-03-29 2022-03-25 2.636 0 +0
2022-03-28 2022-03-24 2.724 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.461 0 +0
2022-03-22 2022-03-18 2.461 0 +0
2022-03-21 2022-03-17 2.461 0 +0
2022-03-18 2022-03-16 2.417 0 +0
2022-03-17 2022-03-15 2.461 0 +0
2022-03-16 2022-03-14 2.329 0 +0
2022-03-15 2022-03-11 2.417 0 +0
2022-03-14 2022-03-10 2.592 0 +0
2022-03-11 2022-03-09 2.548 0 +0
2022-03-10 2022-03-08 2.548 0 +0
2022-03-09 2022-03-07 2.592 0 +0
2022-03-08 2022-03-04 2.592 0 +0
2022-03-07 2022-03-03 2.548 0 +0
2022-03-04 2022-03-02 2.636 0 +0
2022-03-03 2022-03-01 2.680 0 +0
2022-03-02 2022-02-28 2.636 0 +0
2022-03-01 2022-02-25 2.548 0 +0
2022-02-28 2022-02-24 2.636 0 +0
2022-02-25 2022-02-23 2.548 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.548 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.592 0 +0
2022-02-17 2022-02-15 2.505 0 +0
2022-02-16 2022-02-14 2.636 0 +0
2022-02-15 2022-02-11 2.505 0 +0
2022-02-14 2022-02-10 2.505 0 +0
2022-02-11 2022-02-09 2.505 0 +0
2022-02-10 2022-02-08 2.461 0 +0
2022-02-09 2022-02-07 2.505 0 +0
2022-02-08 2022-02-04 2.548 0 +0
2022-02-07 2022-01-31 2.636 0 +0
2022-02-04 2022-01-27 2.592 0 +0
2022-01-28 2022-01-26 2.135 0 +0
2022-01-27 2022-01-25 2.241 0 +0
2022-01-26 2022-01-24 2.197 0 +0
2022-01-25 2022-01-21 2.109 0 +0
2022-01-24 2022-01-20 2.109 0 +0
2022-01-21 2022-01-19 2.197 0 +0
2022-01-20 2022-01-18 2.179 0 +0
2022-01-19 2022-01-17 2.197 0 +0
2022-01-18 2022-01-14 2.241 0 +0
2022-01-17 2022-01-13 2.197 0 +0
2022-01-14 2022-01-12 2.241 0 +0
2022-01-13 2022-01-11 2.197 0 +0
2022-01-12 2022-01-10 2.153 0 +0
2022-01-11 2022-01-07 2.127 0 +0
2022-01-10 2022-01-06 2.135 0 +0
2022-01-07 2022-01-05 2.241 0 +0
2022-01-06 2022-01-04 2.461 0 +0
2022-01-05 2022-01-03 2.417 0 +0
2022-01-04 2021-12-31 2.329 0 +0
2022-01-03 2021-12-29 2.179 0 +0
2021-12-30 2021-12-28 2.083 0 +0
2021-12-29 2021-12-24 2.285 0 +0
2021-12-28 2021-12-22 2.083 0 +0
2021-12-23 2021-12-21 2.092 0 +0
2021-12-22 2021-12-20 2.039 0 +0
2021-12-21 2021-12-17 2.030 0 +0
2021-12-20 2021-12-16 2.021 0 +0
2021-12-17 2021-12-15 1.995 0 +0
2021-12-16 2021-12-14 2.109 0 +0
2021-12-15 2021-12-13 2.109 0 +0
2021-12-14 2021-12-10 2.153 0 +0
2021-12-13 2021-12-09 2.171 0 +0
2021-12-10 2021-12-08 2.171 0 +0
2021-12-09 2021-12-07 2.144 0 +0
2021-12-08 2021-12-06 2.197 0 +0
2021-12-07 2021-12-03 2.329 0 +0
2021-12-06 2021-12-02 2.417 0 +0
2021-12-03 2021-12-01 2.461 0 +0
2021-12-02 2021-11-30 2.461 0 +0
2021-12-01 2021-11-29 2.636 0 +0
2021-11-30 2021-11-26 2.636 0 +0
2021-11-29 2021-11-25 2.592 0 +0
2021-11-26 2021-11-24 3.164 0 +0
2021-11-25 2021-11-23 3.252 0 +0
2021-11-24 2021-11-22 3.295 0 +0
2021-11-23 2021-11-19 3.471 0 +0
2021-11-22 2021-11-18 3.471 0 +0
2021-11-19 2021-11-17 3.515 0 +0
2021-11-18 2021-11-16 3.515 0 +0
2021-11-17 2021-11-15 3.515 0 +0
2021-11-16 2021-11-12 3.427 0 +0
2021-11-15 2021-11-11 3.515 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.603 0 +0
2021-11-10 2021-11-08 3.559 0 +0
2021-11-09 2021-11-05 3.515 0 +0
2021-11-08 2021-11-04 3.559 0 +0
2021-11-05 2021-11-03 3.471 0 +0
2021-11-04 2021-11-02 3.647 0 +0
2021-11-03 2021-11-01 3.647 0 +0
2021-11-02 2021-10-29 3.427 0 +0
2021-11-01 2021-10-28 3.427 0 +0
2021-10-29 2021-10-27 3.164 0 +0
2021-10-28 2021-10-26 3.164 0 +0
2021-10-27 2021-10-25 2.988 0 +0
2021-10-26 2021-10-22 3.076 0 +0
2021-10-25 2021-10-21 3.120 0 +0
2021-10-22 2021-10-20 3.164 0 +0
2021-10-21 2021-10-19 3.076 0 +0
2021-10-20 2021-10-18 3.164 0 +0
2021-10-19 2021-10-15 3.427 0 +0
2021-10-18 2021-10-12 3.427 0 +0
2021-10-15 2021-10-11 3.603 0 +0
2021-10-12 2021-10-08 3.867 0 +0
2021-10-11 2021-10-07 3.955 0 +0
2021-10-08 2021-10-06 3.955 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.735 0 +0
2021-10-05 2021-09-30 3.603 0 +0
2021-10-04 2021-09-29 3.427 0 +0
2021-09-30 2021-09-28 3.252 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.295 0 +0
2021-09-24 2021-09-21 3.339 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 2.812 0 +0
2021-09-20 2021-09-16 2.636 0 +0
2021-09-17 2021-09-15 2.812 0 +0
2021-09-16 2021-09-14 3.120 0 +0
2021-09-15 2021-09-13 2.636 0 +0
2021-09-14 2021-09-10 2.548 0 +0
2021-09-13 2021-09-09 2.285 0 +0
2021-09-10 2021-09-08 2.724 0 +0
2021-09-09 2021-09-07 2.074 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.661 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.758 0 +0
2021-09-01 2021-08-30 1.538 0 +0
2021-08-31 2021-08-27 1.529 0 +0
2021-08-30 2021-08-26 1.582 0 +0
2021-08-27 2021-08-25 1.529 0 +0
2021-08-26 2021-08-24 1.512 0 +0
2021-08-25 2021-08-23 1.538 0 +0
2021-08-24 2021-08-20 1.520 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.608 0 +0
2021-08-19 2021-08-17 1.678 0 +0
2021-08-18 2021-08-16 1.845 0 +0
2021-08-17 2021-08-13 1.845 0 +0
2021-08-16 2021-08-12 1.802 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.968 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.802 0 +0
2021-08-06 2021-08-04 1.533 0 +0
2021-08-05 2021-08-03 1.533 0 +0
2021-08-04 2021-08-02 1.533 0 +0
2021-08-03 2021-07-30 1.552 0 +0
2021-08-02 2021-07-29 1.552 0 +0
2021-07-30 2021-07-28 1.552 0 +0
2021-07-29 2021-07-27 1.453 0 +0
2021-07-28 2021-07-26 1.453 0 +0
2021-07-27 2021-07-23 1.460 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.374 0 +0
2021-07-22 2021-07-20 1.374 0 +0
2021-07-21 2021-07-19 1.381 0 +0
2021-07-20 2021-07-16 1.361 0 +0
2021-07-19 2021-07-15 1.348 0 +0
2021-07-16 2021-07-14 1.341 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.387 0 +0
2021-07-13 2021-07-09 1.361 0 +0
2021-07-12 2021-07-08 1.394 0 +0
2021-07-09 2021-07-07 1.394 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.420 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.420 0 +0
2021-06-29 2021-06-25 1.420 0 +0
2021-06-28 2021-06-24 1.420 0 +0
2021-06-25 2021-06-23 1.467 0 +0
2021-06-24 2021-06-22 1.453 0 +0
2021-06-23 2021-06-21 1.453 0 +0
2021-06-22 2021-06-18 1.453 0 +0
2021-06-21 2021-06-17 1.453 0 +0
2021-06-18 2021-06-16 1.453 0 +0
2021-06-17 2021-06-15 1.453 0 +0
2021-06-16 2021-06-11 1.440 0 +0
2021-06-15 2021-06-10 1.460 0 +0
2021-06-11 2021-06-09 1.440 0 +0
2021-06-10 2021-06-08 1.440 0 +0
2021-06-09 2021-06-07 1.519 0 +0
2021-06-08 2021-06-04 1.519 0 +0
2021-06-07 2021-06-03 1.519 0 +0
2021-06-04 2021-06-02 1.394 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.354 0 +0
2021-06-01 2021-05-28 1.354 0 +0
2021-05-31 2021-05-27 1.361 0 +0
2021-05-28 2021-05-26 1.361 0 +0
2021-05-27 2021-05-25 1.387 0 +0
2021-05-26 2021-05-24 1.414 0 +0
2021-05-25 2021-05-21 1.381 0 +0
2021-05-24 2021-05-20 1.381 0 +0
2021-05-21 2021-05-18 1.381 0 +0
2021-05-20 2021-05-17 1.381 0 +0
2021-05-18 2021-05-14 1.381 0 +0
2021-05-17 2021-05-13 1.381 0 +0
2021-05-14 2021-05-12 1.381 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.381 0 +0
2021-05-11 2021-05-07 1.321 0 +0
2021-05-10 2021-05-06 1.321 0 +0
2021-05-07 2021-05-05 1.321 0 +0
2021-05-06 2021-05-04 1.387 0 +0
2021-05-05 2021-05-03 1.394 0 +0
2021-05-04 2021-04-30 1.394 0 +0
2021-05-03 2021-04-29 1.387 0 +0
2021-04-30 2021-04-28 1.321 0 +0
2021-04-29 2021-04-27 1.321 0 +0
2021-04-28 2021-04-26 1.321 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.394 0 +0
2021-04-23 2021-04-21 1.381 0 +0
2021-04-22 2021-04-20 1.367 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.500 0 +0
2021-04-19 2021-04-15 1.321 0 +0
2021-04-16 2021-04-14 1.321 0 +0
2021-04-15 2021-04-13 1.328 0 +0
2021-04-14 2021-04-12 1.381 0 +0
2021-04-13 2021-04-09 1.394 0 +0
2021-04-12 2021-04-08 1.387 0 +0
2021-04-09 2021-04-07 1.387 0 +0
2021-04-08 2021-04-01 1.427 0 +0
2021-04-07 2021-03-31 1.434 0 +0
2021-04-01 2021-03-30 1.400 0 +0
2021-03-31 2021-03-29 1.400 0 +0
2021-03-30 2021-03-26 1.400 0 +0
2021-03-29 2021-03-25 1.420 0 +0
2021-03-26 2021-03-24 1.262 0 +0
2021-03-25 2021-03-23 1.420 0 +0
2021-03-24 2021-03-22 1.420 0 +0
2021-03-23 2021-03-19 1.453 0 +0
2021-03-22 2021-03-18 1.453 0 +0
2021-03-19 2021-03-17 1.539 0 +0
2021-03-18 2021-03-16 1.539 0 +0
2021-03-17 2021-03-15 1.539 0 +0
2021-03-16 2021-03-12 1.559 0 +0
2021-03-15 2021-03-11 1.506 0 +0
2021-03-12 2021-03-10 1.506 0 +0
2021-03-11 2021-03-09 1.506 0 +0
2021-03-10 2021-03-08 1.552 0 +0
2021-03-09 2021-03-05 1.552 0 +0
2021-03-08 2021-03-04 1.552 0 +0
2021-03-05 2021-03-03 1.652 0 +0
2021-03-04 2021-03-02 1.652 0 +0
2021-03-03 2021-03-01 1.784 0 +0
2021-03-02 2021-02-26 1.751 0 +0
2021-03-01 2021-02-25 1.751 0 +0
2021-02-26 2021-02-24 1.751 0 +0
2021-02-25 2021-02-23 1.718 0 +0
2021-02-24 2021-02-22 1.718 0 +0
2021-02-23 2021-02-19 1.618 0 +0
2021-02-22 2021-02-18 1.407 0 +0
2021-02-19 2021-02-17 1.321 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.255 0 +0
2021-02-16 2021-02-09 1.255 0 +0
2021-02-10 2021-02-08 1.255 0 +0
2021-02-09 2021-02-05 1.255 0 +0
2021-02-08 2021-02-04 1.249 0 +0
2021-02-05 2021-02-03 1.242 0 +0
2021-02-04 2021-02-02 1.249 0 +0
2021-02-03 2021-02-01 1.249 0 +0
2021-02-02 2021-01-29 1.249 0 +0
2021-02-01 2021-01-28 1.235 0 +0
2021-01-29 2021-01-27 1.381 0 +0
2021-01-28 2021-01-26 1.381 0 +0
2021-01-27 2021-01-25 1.381 0 +0
2021-01-26 2021-01-22 1.381 0 +0
2021-01-25 2021-01-21 1.255 0 +0
2021-01-22 2021-01-20 1.348 0 +0
2021-01-21 2021-01-19 1.255 0 +0
2021-01-20 2021-01-18 1.255 0 +0
2021-01-19 2021-01-15 1.255 0 +0
2021-01-18 2021-01-14 1.229 0 +0
2021-01-15 2021-01-13 1.229 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.249 0 +0
2021-01-12 2021-01-08 1.249 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.249 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.249 0 +0
2021-01-05 2020-12-31 1.249 0 +0
2021-01-04 2020-12-29 1.249 0 +0
2020-12-30 2020-12-28 1.268 0 +0
2020-12-29 2020-12-24 1.288 0 +0
2020-12-28 2020-12-22 1.288 0 +0
2020-12-23 2020-12-21 1.288 0 +0
2020-12-22 2020-12-18 1.308 0 +0
2020-12-21 2020-12-17 1.315 0 +0
2020-12-18 2020-12-16 1.308 0 +0
2020-12-17 2020-12-15 1.354 0 +0
2020-12-16 2020-12-14 1.361 0 +0
2020-12-15 2020-12-11 1.387 0 +0
2020-12-14 2020-12-10 1.354 0 +0
2020-12-11 2020-12-09 1.334 0 +0
2020-12-10 2020-12-08 1.315 0 +0
2020-12-09 2020-12-07 1.301 0 +0
2020-12-08 2020-12-04 1.295 0 +0
2020-12-07 2020-12-03 1.282 0 +0
2020-12-04 2020-12-02 1.282 0 +0
2020-12-03 2020-12-01 1.242 0 +0
2020-12-02 2020-11-30 1.249 0 +0
2020-12-01 2020-11-27 1.255 0 +0
2020-11-30 2020-11-26 1.268 0 +0
2020-11-27 2020-11-25 1.282 0 +0
2020-11-26 2020-11-24 1.295 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.334 0 +0
2020-11-23 2020-11-19 1.348 0 +0
2020-11-20 2020-11-18 1.348 0 +0
2020-11-19 2020-11-17 1.387 0 +0
2020-11-18 2020-11-16 1.354 0 +0
2020-11-17 2020-11-13 1.348 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.361 0 +0
2020-11-12 2020-11-10 1.348 0 +0
2020-11-11 2020-11-09 1.348 0 +0
2020-11-10 2020-11-06 1.354 0 +0
2020-11-09 2020-11-05 1.387 0 +0
2020-11-06 2020-11-04 1.341 0 +0
2020-11-05 2020-11-03 1.387 0 +0
2020-11-04 2020-11-02 1.440 0 +0
2020-11-03 2020-10-30 1.460 0 +0
2020-11-02 2020-10-29 1.533 0 +0
2020-10-30 2020-10-28 1.585 0 +0
2020-10-29 2020-10-27 1.585 0 +0
2020-10-28 2020-10-23 1.685 0 +0
2020-10-27 2020-10-22 1.685 0 +0
2020-10-23 2020-10-21 1.685 0 +0
2020-10-22 2020-10-20 1.685 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.784 0 +0
2020-10-16 2020-10-14 1.850 0 +0
2020-10-15 2020-10-12 1.916 0 +0
2020-10-14 2020-10-09 1.916 0 +0
2020-10-12 2020-10-08 1.916 0 +0
2020-10-09 2020-10-07 1.916 0 +0
2020-10-08 2020-10-06 1.916 0 +0
2020-10-07 2020-10-05 1.784 0 +0
2020-10-06 2020-09-30 1.784 0 +0
2020-10-05 2020-09-29 1.850 0 +0
2020-09-30 2020-09-28 1.850 0 +0
2020-09-29 2020-09-25 2.048 0 +0
2020-09-28 2020-09-24 2.213 0 +0
2020-09-25 2020-09-23 2.279 0 +0
2020-09-24 2020-09-22 2.279 0 +0
2020-09-23 2020-09-21 2.048 0 +0
2020-09-22 2020-09-18 2.147 0 +0
2020-09-21 2020-09-17 2.048 0 +0
2020-09-18 2020-09-16 1.982 0 +0
2020-09-17 2020-09-15 1.784 0 +0
2020-09-16 2020-09-14 1.982 0 +0
2020-09-15 2020-09-11 1.916 0 +0
2020-09-14 2020-09-10 1.784 0 +0
2020-09-11 2020-09-09 1.784 0 +0
2020-09-10 2020-09-08 1.784 0 +0
2020-09-09 2020-09-07 1.784 0 +0
2020-09-08 2020-09-04 1.784 0 +0
2020-09-07 2020-09-03 1.817 0 +0
2020-09-04 2020-09-02 1.850 0 +0
2020-09-03 2020-09-01 1.817 0 +0
2020-09-02 2020-08-31 1.982 0 +0
2020-09-01 2020-08-28 1.850 0 +0
2020-08-31 2020-08-27 1.982 0 +0
2020-08-28 2020-08-26 2.180 0 +0
2020-08-27 2020-08-25 2.048 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.246 0 +0
2020-08-24 2020-08-20 2.246 0 +0
2020-08-21 2020-08-19 2.378 0 +0
2020-08-20 2020-08-18 2.378 0 +0
2020-08-19 2020-08-17 2.378 0 +0
2020-08-18 2020-08-14 2.378 0 +0
2020-08-17 2020-08-13 2.246 0 +0
2020-08-14 2020-08-12 2.246 0 +0
2020-08-13 2020-08-11 2.246 0 +0
2020-08-12 2020-08-10 2.378 0 +0
2020-08-11 2020-08-07 2.378 0 +0
2020-08-10 2020-08-06 2.246 0 +0
2020-08-07 2020-08-05 2.378 0 +0
2020-08-06 2020-08-04 2.246 0 +0
2020-08-05 2020-08-03 2.378 0 +0
2020-08-04 2020-07-31 2.378 0 +0
2020-08-03 2020-07-30 2.378 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.510 0 +0
2020-07-29 2020-07-27 2.378 0 +0
2020-07-28 2020-07-24 2.378 0 +0
2020-07-27 2020-07-23 2.642 0 +0
2020-07-24 2020-07-22 2.642 0 +0
2020-07-23 2020-07-21 2.775 0 +0
2020-07-22 2020-07-20 2.907 0 +0
2020-07-21 2020-07-17 2.907 0 +0
2020-07-20 2020-07-16 3.303 0 +0
2020-07-17 2020-07-15 3.171 0 +0
2020-07-16 2020-07-14 3.303 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 3.303 0 +0
2020-07-13 2020-07-09 3.303 0 +0
2020-07-10 2020-07-08 3.303 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.303 0 +0
2020-07-07 2020-07-03 3.435 0 +0
2020-07-06 2020-07-02 3.303 0 +0
2020-07-03 2020-06-30 3.435 0 +0
2020-07-02 2020-06-29 3.567 0 +0
2020-06-30 2020-06-26 3.567 0 +0
2020-06-29 2020-06-24 3.303 0 +0
2020-06-26 2020-06-23 3.171 0 +0
2020-06-24 2020-06-22 3.303 0 +0
2020-06-23 2020-06-19 3.435 0 +0
2020-06-22 2020-06-18 3.303 0 +0
2020-06-19 2020-06-17 3.435 0 +0
2020-06-18 2020-06-16 3.303 0 +0
2020-06-17 2020-06-15 3.303 0 +0
2020-06-16 2020-06-12 3.171 0 +0
2020-06-15 2020-06-11 3.303 0 +0
2020-06-12 2020-06-10 3.435 0 +0
2020-06-11 2020-06-09 3.435 0 +0
2020-06-10 2020-06-08 3.303 0 +0
2020-06-09 2020-06-05 3.435 0 +0
2020-06-08 2020-06-04 3.567 0 +0
2020-06-05 2020-06-03 3.567 0 +0
2020-06-04 2020-06-02 3.567 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.435 0 +0
2020-06-01 2020-05-28 3.435 0 +0
2020-05-29 2020-05-27 3.567 0 +0
2020-05-28 2020-05-26 3.567 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.303 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.832 0 +0
2020-05-20 2020-05-18 3.964 0 +0
2020-05-19 2020-05-15 3.832 0 +0
2020-05-18 2020-05-14 3.832 0 +0
2020-05-15 2020-05-13 4.096 0 +0
2020-05-14 2020-05-12 4.096 0 +0
2020-05-13 2020-05-11 3.964 0 +0
2020-05-12 2020-05-08 3.964 0 +0
2020-05-11 2020-05-07 4.096 0 +0
2020-05-08 2020-05-06 4.228 0 +0
2020-05-07 2020-05-05 3.964 0 +0
2020-05-06 2020-05-04 3.832 0 +0
2020-05-05 2020-04-29 4.096 0 +0
2020-05-04 2020-04-28 3.964 0 +0
2020-04-29 2020-04-27 4.096 0 +0
2020-04-28 2020-04-24 4.228 0 +0
2020-04-27 2020-04-23 4.096 0 +0
2020-04-24 2020-04-22 4.096 0 +0
2020-04-23 2020-04-21 4.228 0 +0
2020-04-22 2020-04-20 4.360 0 +0
2020-04-21 2020-04-17 4.360 0 +0
2020-04-20 2020-04-16 4.492 0 +0
2020-04-17 2020-04-15 4.624 0 +0
2020-04-16 2020-04-14 4.624 0 +0
2020-04-15 2020-04-09 4.492 0 +0
2020-04-14 2020-04-08 4.492 0 +0
2020-04-09 2020-04-07 4.624 0 +0
2020-04-08 2020-04-06 4.492 0 +0
2020-04-07 2020-04-03 4.492 0 +0
2020-04-06 2020-04-02 4.624 0 +0
2020-04-03 2020-04-01 4.624 0 +0
2020-04-02 2020-03-31 4.624 0 +0
2020-04-01 2020-03-30 4.756 0 +0
2020-03-31 2020-03-27 21.139 0 +0
2020-03-30 2020-03-26 16.912 0 +0
2020-03-27 2020-03-25 14.269 0 +0
2020-03-26 2020-03-24 12.684 0 +0
2020-03-25 2020-03-23 11.230 0 +0
2020-03-24 2020-03-20 10.834 0 +0
2020-03-23 2020-03-19 8.852 0 +0
2020-03-20 2020-03-18 6.738 0 +0
2020-03-19 2020-03-17 6.870 0 +0
2020-03-18 2020-03-16 6.870 0 +0
2020-03-17 2020-03-13 7.002 0 +0
2020-03-16 2020-03-12 7.399 0 +0
2020-03-13 2020-03-11 7.795 0 +0
2020-03-12 2020-03-10 7.927 0 +0
2020-03-11 2020-03-09 8.192 0 +0
2020-03-10 2020-03-06 8.720 0 +0
2020-03-09 2020-03-05 8.720 0 +0
2020-03-06 2020-03-04 8.720 0 +0
2020-03-05 2020-03-03 8.720 0 +0
2020-03-04 2020-03-02 8.720 0 +0
2020-03-03 2020-02-28 8.852 0 +0
2020-03-02 2020-02-27 9.248 0 +0
2020-02-28 2020-02-26 9.248 0 +0
2020-02-27 2020-02-25 9.116 0 +0
2020-02-26 2020-02-24 9.116 0 +0
2020-02-25 2020-02-21 8.984 0 +0
2020-02-24 2020-02-20 9.248 0 +0
2020-02-21 2020-02-19 9.248 0 +0
2020-02-20 2020-02-18 9.645 0 +0
2020-02-19 2020-02-17 9.513 0 +0
2020-02-18 2020-02-14 9.909 0 +0
2020-02-17 2020-02-13 9.381 0 +0
2020-02-14 2020-02-12 9.381 0 +0
2020-02-13 2020-02-11 9.513 0 +0
2020-02-12 2020-02-10 9.645 0 +0
2020-02-11 2020-02-07 9.645 0 +0
2020-02-10 2020-02-06 9.513 0 +0
2020-02-07 2020-02-05 9.645 0 +0
2020-02-06 2020-02-04 9.381 0 +0
2020-02-05 2020-02-03 10.702 0 +0
2020-02-04 2020-01-31 10.966 0 +0
2020-02-03 2020-01-30 7.531 0 +0
2020-01-31 2020-01-29 8.588 0 +0
2020-01-30 2020-01-24 10.041 0 +0
2020-01-29 2020-01-22 10.173 0 +0
2020-01-23 2020-01-21 10.834 0 +0
2020-01-22 2020-01-20 10.570 0 +0
2020-01-21 2020-01-17 11.362 0 +0
2020-01-20 2020-01-16 11.495 0 +0
2020-01-17 2020-01-15 12.023 0 +0
2020-01-16 2020-01-14 12.552 0 +0
2020-01-15 2020-01-13 38.315 0 +0
2020-01-14 2020-01-10 35.012 0 +0
2020-01-13 2020-01-09 33.030 0 +0
2020-01-10 2020-01-08 31.709 0 +0
2020-01-09 2020-01-07 30.388 0 +0
2020-01-08 2020-01-06 29.067 0 +0
2020-01-07 2020-01-03 26.292 0 +0
2020-01-06 2020-01-02 23.914 0 +0
2020-01-03 2019-12-31 22.461 0 +0
2020-01-02 2019-12-27 17.176 0 +0
2019-12-30 2019-12-24 19.818 0 +0
2019-12-27 2019-12-20 23.518 0 +0
2019-12-23 2019-12-19 23.914 0 +0
2019-12-20 2019-12-18 23.782 0 +0
2019-12-19 2019-12-17 22.064 0 +0
2019-12-18 2019-12-16 28.538 0 +0
2019-12-17 2019-12-13 64.079 0 +0
2019-12-16 2019-12-12 59.455 0 +0
2019-12-13 2019-12-11 58.133 0 +0
2019-12-12 2019-12-10 56.152 0 +0
2019-12-11 2019-12-09 48.885 0 +0
2019-12-10 2019-12-06 35.673 0 +0
2019-12-09 2019-12-05 26.556 0 +0
2019-12-06 2019-12-04 24.971 0 +0
2019-12-05 2019-12-03 29.199 0 +0
2019-12-04 2019-12-02 30.256 0 +0
2019-12-03 2019-11-29 24.707 0 +0
2019-12-02 2019-11-28 24.839 0 +0
2019-11-29 2019-11-27 24.046 0 +0
2019-11-28 2019-11-26 24.707 0 +0
2019-11-27 2019-11-25 24.839 0 +0
2019-11-26 2019-11-22 26.028 0 +0
2019-11-25 2019-11-21 26.028 0 +0
2019-11-22 2019-11-20 26.292 0 +0
2019-11-21 2019-11-19 26.424 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.821 0 +0
2019-11-18 2019-11-14 27.745 0 +0
2019-11-15 2019-11-13 27.745 0 +0
2019-11-14 2019-11-12 27.878 0 +0
2019-11-13 2019-11-11 27.878 0 +0
2019-11-12 2019-11-08 27.878 0 +0
2019-11-11 2019-11-07 28.142 0 +0
2019-11-08 2019-11-06 28.406 0 +0
2019-11-07 2019-11-05 28.538 0 +0
2019-11-06 2019-11-04 28.935 0 +0
2019-11-05 2019-11-01 28.935 0 +0
2019-11-04 2019-10-31 29.727 0 +0
2019-11-01 2019-10-30 28.935 0 +0
2019-10-31 2019-10-29 28.935 0 +0
2019-10-30 2019-10-28 28.935 0 +0
2019-10-29 2019-10-25 28.935 0 +0
2019-10-28 2019-10-24 29.067 0 +0
2019-10-25 2019-10-23 29.859 0 +0
2019-10-24 2019-10-22 31.181 0 +0
2019-10-23 2019-10-21 31.313 0 +0
2019-10-22 2019-10-18 31.973 0 +0
2019-10-21 2019-10-17 32.105 0 +0
2019-10-18 2019-10-16 31.577 0 +0
2019-10-17 2019-10-15 31.445 0 +0
2019-10-16 2019-10-14 31.841 0 +0
2019-10-15 2019-10-11 32.634 0 +0
2019-10-14 2019-10-10 31.709 0 +0
2019-10-11 2019-10-09 31.841 0 +0
2019-10-10 2019-10-08 31.841 0 +0
2019-10-09 2019-10-04 31.841 0 +0
2019-10-08 2019-10-03 31.841 0 +0
2019-10-04 2019-10-02 31.841 0 +0
2019-10-03 2019-09-30 31.841 0 +0
2019-10-02 2019-09-27 35.012 0 +0
2019-09-30 2019-09-26 32.898 0 +0
2019-09-27 2019-09-25 33.030 0 +0
2019-09-26 2019-09-24 33.030 0 +0
2019-09-25 2019-09-23 32.502 0 +0
2019-09-24 2019-09-20 32.502 0 +0
2019-09-23 2019-09-19 32.370 0 +0
2019-09-20 2019-09-18 32.634 0 +0
2019-09-19 2019-09-17 32.898 0 +0
2019-09-18 2019-09-16 33.691 0 +0
2019-09-17 2019-09-13 35.673 0 +0
2019-09-16 2019-09-12 32.898 0 +0
2019-09-13 2019-09-11 31.709 0 +0
2019-09-12 2019-09-10 33.030 0 +0
2019-09-11 2019-09-09 33.030 0 +0
2019-09-10 2019-09-06 33.030 0 +0
2019-09-09 2019-09-05 33.030 0 +0
2019-09-06 2019-09-04 35.012 0 +0
2019-09-05 2019-09-03 34.352 0 +0
2019-09-04 2019-09-02 35.673 0 +0
2019-09-03 2019-08-30 38.315 0 +0
2019-09-02 2019-08-29 34.352 0 +0
2019-08-30 2019-08-28 35.673 0 +0
2019-08-29 2019-08-27 35.673 0 +0
2019-08-28 2019-08-26 37.655 0 +0
2019-08-27 2019-08-23 37.655 0 +0
2019-08-26 2019-08-22 37.655 0 +0
2019-08-23 2019-08-21 37.655 0 +0
2019-08-22 2019-08-20 37.655 0 +0
2019-08-21 2019-08-19 37.655 0 +0
2019-08-20 2019-08-16 38.315 0 +0
2019-08-19 2019-08-15 38.315 0 +0
2019-08-16 2019-08-14 38.315 0 +0
2019-08-15 2019-08-13 38.315 0 +0
2019-08-14 2019-08-12 38.315 0 +0
2019-08-13 2019-08-09 38.315 0 +0
2019-08-12 2019-08-08 38.315 0 +0
2019-08-09 2019-08-07 37.655 0 +0
2019-08-08 2019-08-06 38.315 0 +0
2019-08-07 2019-08-05 37.655 0 +0
2019-08-06 2019-08-02 38.315 0 +0
2019-08-05 2019-08-01 39.636 0 +0
2019-08-02 2019-07-31 39.636 0 +0
2019-08-01 2019-07-30 37.655 0 +0
2019-07-31 2019-07-29 37.655 0 +0
2019-07-30 2019-07-26 37.655 0 +0
2019-07-29 2019-07-25 37.655 0 +0
2019-07-26 2019-07-24 37.655 0 +0
2019-07-25 2019-07-23 37.655 0 +0
2019-07-24 2019-07-22 37.655 0 +0
2019-07-23 2019-07-19 37.655 0 +0
2019-07-22 2019-07-18 37.655 0 +0
2019-07-19 2019-07-17 37.655 0 +0
2019-07-18 2019-07-16 38.315 0 +0
2019-07-17 2019-07-15 38.315 0 +0
2019-07-16 2019-07-12 38.315 0 +0
2019-07-15 2019-07-11 38.315 0 +0
2019-07-12 2019-07-10 38.315 0 +0
2019-07-11 2019-07-09 38.315 0 +0
2019-07-10 2019-07-08 38.315 0 +0
2019-07-09 2019-07-05 38.315 0 +0
2019-07-08 2019-07-04 39.636 0 +0
2019-07-05 2019-07-03 38.315 0 +0
2019-07-04 2019-07-02 38.315 0 +0
2019-07-03 2019-06-28 38.976 0 +0
2019-07-02 2019-06-27 38.976 0 +0
2019-06-28 2019-06-26 38.976 0 +0
2019-06-27 2019-06-25 38.976 0 +0
2019-06-26 2019-06-24 38.976 0 +0
2019-06-25 2019-06-21 38.976 0 +0
2019-06-24 2019-06-20 38.976 0 +0
2019-06-21 2019-06-19 38.315 0 +0
2019-06-20 2019-06-18 38.976 0 +0
2019-06-19 2019-06-17 39.636 0 +0
2019-06-18 2019-06-14 38.976 0 +0
2019-06-17 2019-06-13 39.636 0 +0
2019-06-14 2019-06-12 38.976 0 +0
2019-06-13 2019-06-11 39.636 0 +0
2019-06-12 2019-06-10 39.636 0 +0
2019-06-11 2019-06-06 39.636 0 +0
2019-06-10 2019-06-05 39.636 0 +0
2019-06-06 2019-06-04 39.636 0 +0
2019-06-05 2019-06-03 39.636 0 +0
2019-06-04 2019-05-31 39.636 0 +0
2019-06-03 2019-05-30 39.636 0 +0
2019-05-31 2019-05-29 39.636 0 +0
2019-05-30 2019-05-28 40.958 0 +0
2019-05-29 2019-05-27 39.636 0 +0
2019-05-28 2019-05-24 39.636 0 +0
2019-05-27 2019-05-23 38.976 0 +0
2019-05-24 2019-05-22 39.636 0 +0
2019-05-23 2019-05-21 39.636 0 +0
2019-05-22 2019-05-20 40.297 0 +0
2019-05-21 2019-05-17 42.279 0 +0
2019-05-20 2019-05-16 42.279 0 +0
2019-05-17 2019-05-15 42.279 0 +0
2019-05-16 2019-05-14 41.618 0 +0
2019-05-15 2019-05-10 42.279 0 +0
2019-05-14 2019-05-09 42.279 0 +0
2019-05-10 2019-05-08 42.279 0 +0
2019-05-09 2019-05-07 42.939 0 +0
2019-05-08 2019-05-06 42.939 0 +0
2019-05-07 2019-05-03 42.939 0 +0
2019-05-06 2019-05-02 43.600 0 +0
2019-05-03 2019-04-30 43.600 0 +0
2019-05-02 2019-04-29 43.600 0 +0
2019-04-30 2019-04-26 43.600 0 +0
2019-04-29 2019-04-25 43.600 0 +0
2019-04-26 2019-04-24 43.600 0 +0
2019-04-25 2019-04-23 44.261 0 +0
2019-04-24 2019-04-18 42.279 0 +0
2019-04-23 2019-04-17 44.261 0 +0
2019-04-18 2019-04-16 44.921 0 +0
2019-04-17 2019-04-15 44.921 0 +0
2019-04-16 2019-04-12 44.921 0 +0
2019-04-15 2019-04-11 44.921 0 +0
2019-04-12 2019-04-10 44.921 0 +0
2019-04-11 2019-04-09 44.921 0 +0
2019-04-10 2019-04-08 44.921 0 +0
2019-04-09 2019-04-04 45.582 0 +0
2019-04-08 2019-04-03 44.921 0 +0
2019-04-04 2019-04-02 44.921 0 +0
2019-04-03 2019-04-01 44.921 0 +0
2019-04-02 2019-03-29 44.921 0 +0
2019-04-01 2019-03-28 44.921 0 +0
2019-03-29 2019-03-27 44.921 0 +0
2019-03-28 2019-03-26 46.242 0 +0
2019-03-27 2019-03-25 48.885 0 +0
2019-03-26 2019-03-22 44.921 0 +0
2019-03-25 2019-03-21 46.242 0 +0
2019-03-22 2019-03-20 45.582 0 +0
2019-03-21 2019-03-19 46.242 0 +0
2019-03-20 2019-03-18 44.921 0 +0
2019-03-19 2019-03-15 46.242 0 +0
2019-03-18 2019-03-14 46.242 0 +0
2019-03-15 2019-03-13 46.903 0 +0
2019-03-14 2019-03-12 46.903 0 +0
2019-03-13 2019-03-11 47.564 0 +0
2019-03-12 2019-03-08 46.242 0 +0
2019-03-11 2019-03-07 48.885 0 +0
2019-03-08 2019-03-06 48.885 0 +0
2019-03-07 2019-03-05 48.885 0 +0
2019-03-06 2019-03-04 49.545 0 +0
2019-03-05 2019-03-01 48.224 0 +0
2019-03-04 2019-02-28 48.885 0 +0
2019-03-01 2019-02-27 48.885 0 +0
2019-02-28 2019-02-26 50.867 0 +0
2019-02-27 2019-02-25 54.170 0 +0
2019-02-26 2019-02-22 54.170 0 +0
2019-02-25 2019-02-21 56.152 0 +0
2019-02-22 2019-02-20 58.133 0 +0
2019-02-21 2019-02-19 58.794 0 +0
2019-02-20 2019-02-18 57.473 0 +0
2019-02-19 2019-02-15 58.133 0 +0
2019-02-18 2019-02-14 58.133 0 +0
2019-02-15 2019-02-13 58.794 0 +0
2019-02-14 2019-02-12 59.455 0 +0
2019-02-13 2019-02-11 58.794 0 +0
2019-02-12 2019-02-08 59.455 0 +0
2019-02-11 2019-02-04 59.455 0 +0
2019-02-08 2019-01-31 59.455 0 +0
2019-02-01 2019-01-30 57.473 0 +0
2019-01-31 2019-01-29 58.794 0 +0
2019-01-30 2019-01-28 59.455 0 +0
2019-01-29 2019-01-25 60.115 0 +0
2019-01-28 2019-01-24 61.436 0 +0
2019-01-25 2019-01-23 60.115 0 +0
2019-01-24 2019-01-22 60.115 0 +0
2019-01-23 2019-01-21 60.776 0 +0
2019-01-22 2019-01-18 60.776 0 +0
2019-01-21 2019-01-17 61.436 0 +0
2019-01-18 2019-01-16 60.776 0 +0
2019-01-17 2019-01-15 60.115 0 +0
2019-01-16 2019-01-14 60.776 0 +0
2019-01-15 2019-01-11 62.097 0 +0
2019-01-14 2019-01-10 62.097 0 +0
2019-01-11 2019-01-09 62.758 0 +0
2019-01-10 2019-01-08 62.097 0 +0
2019-01-09 2019-01-07 62.758 0 +0
2019-01-08 2019-01-04 64.079 0 +0
2019-01-07 2019-01-03 63.418 0 +0
2019-01-04 2019-01-02 64.739 0 +0
2019-01-03 2018-12-31 63.418 0 +0
2019-01-02 2018-12-27 63.418 0 +0
2018-12-28 2018-12-24 62.758 0 +0
2018-12-27 2018-12-20 63.418 0 +0
2018-12-21 2018-12-19 62.097 0 +0
2018-12-20 2018-12-18 58.794 0 +0
2018-12-19 2018-12-17 59.455 0 +0
2018-12-18 2018-12-14 60.115 0 +0
2018-12-17 2018-12-13 58.794 0 +0
2018-12-14 2018-12-12 59.455 0 +0
2018-12-13 2018-12-11 59.455 0 +0
2018-12-12 2018-12-10 59.455 0 +0
2018-12-11 2018-12-07 56.812 0 +0
2018-12-10 2018-12-06 56.812 0 +0
2018-12-07 2018-12-05 52.848 0 +0
2018-12-06 2018-12-04 48.885 0 +0
2018-12-05 2018-12-03 46.242 0 +0
2018-12-04 2018-11-30 49.545 0 +0
2018-12-03 2018-11-29 49.545 0 +0
2018-11-30 2018-11-28 51.527 0 +0
2018-11-29 2018-11-27 52.848 0 +0
2018-11-28 2018-11-26 48.885 0 +0
2018-11-27 2018-11-23 50.206 0 +0
2018-11-26 2018-11-22 50.206 0 +0
2018-11-23 2018-11-21 48.885 0 +0
2018-11-22 2018-11-20 50.206 0 +0
2018-11-21 2018-11-19 50.867 0 +0
2018-11-20 2018-11-16 50.867 0 +0
2018-11-19 2018-11-15 50.867 0 +0
2018-11-16 2018-11-14 51.527 0 +0
2018-11-15 2018-11-13 51.527 0 +0
2018-11-14 2018-11-12 52.848 0 +0
2018-11-13 2018-11-09 52.848 0 +0
2018-11-12 2018-11-08 54.170 0 +0
2018-11-09 2018-11-07 50.867 0 +0
2018-11-08 2018-11-06 50.867 0 +0
2018-11-07 2018-11-05 51.527 0 +0
2018-11-06 2018-11-02 52.848 0 +0
2018-11-05 2018-11-01 52.848 0 +0
2018-11-02 2018-10-31 52.188 0 +0
2018-11-01 2018-10-30 52.848 0 +0
2018-10-31 2018-10-29 52.848 0 +0
2018-10-30 2018-10-26 54.170 0 +0
2018-10-29 2018-10-25 54.170 0 +0
2018-10-26 2018-10-24 51.527 0 +0
2018-10-25 2018-10-23 54.170 0 +0
2018-10-24 2018-10-22 56.152 0 +0
2018-10-23 2018-10-19 59.455 0 +0
2018-10-22 2018-10-18 59.455 0 +0
2018-10-19 2018-10-16 59.455 0 +0
2018-10-18 2018-10-15 60.776 0 +0
2018-10-16 2018-10-12 59.455 0 +0
2018-10-15 2018-10-11 59.455 0 +0
2018-10-12 2018-10-10 60.776 0 +0
2018-10-11 2018-10-09 61.436 0 +0
2018-10-10 2018-10-08 62.758 0 +0
2018-10-09 2018-10-05 62.097 0 +0
2018-10-08 2018-10-04 61.436 0 +0
2018-10-05 2018-10-03 60.776 0 +0
2018-10-04 2018-10-02 60.776 0 +0
2018-10-03 2018-09-28 60.776 0 +0
2018-10-02 2018-09-27 61.436 0 +0
2018-09-28 2018-09-26 62.758 0 +0
2018-09-27 2018-09-24 64.079 0 +0
2018-09-26 2018-09-21 64.079 0 +0
2018-09-24 2018-09-20 64.739 0 +0
2018-09-21 2018-09-19 65.400 0 +0
2018-09-20 2018-09-18 66.061 0 +0
2018-09-19 2018-09-17 66.061 0 +0
2018-09-18 2018-09-14 66.061 0 +0
2018-09-17 2018-09-13 68.703 0 +0
2018-09-14 2018-09-12 67.382 0 +0
2018-09-13 2018-09-11 67.382 0 +0
2018-09-12 2018-09-10 66.721 0 +0
2018-09-11 2018-09-07 68.042 0 +0
2018-09-10 2018-09-06 67.382 0 +0
2018-09-07 2018-09-05 68.042 0 +0
2018-09-06 2018-09-04 68.042 0 +0
2018-09-05 2018-09-03 66.061 0 +0
2018-09-04 2018-08-31 66.061 0 +0
2018-09-03 2018-08-30 66.061 0 +0
2018-08-31 2018-08-29 63.418 0 +0
2018-08-30 2018-08-28 59.455 0 +0
2018-08-29 2018-08-27 59.455 0 +0
2018-08-28 2018-08-24 59.455 0 +0
2018-08-27 2018-08-23 59.455 0 +0
2018-08-24 2018-08-22 58.794 0 +0
2018-08-23 2018-08-21 58.133 0 +0
2018-08-22 2018-08-20 57.473 0 +0
2018-08-21 2018-08-17 56.152 0 +0
2018-08-20 2018-08-16 56.152 0 +0
2018-08-17 2018-08-15 55.491 0 +0
2018-08-16 2018-08-14 54.830 0 +0
2018-08-15 2018-08-13 55.491 0 +0
2018-08-14 2018-08-10 52.848 0 +0
2018-08-13 2018-08-09 52.848 0 +0
2018-08-10 2018-08-08 52.848 0 +0
2018-08-09 2018-08-07 49.545 0 +0
2018-08-08 2018-08-06 48.224 0 +0
2018-08-07 2018-08-03 46.903 0 +0
2018-08-06 2018-08-02 46.242 0 +0
2018-08-03 2018-08-01 46.903 0 +0
2018-08-02 2018-07-31 48.224 0 +0
2018-08-01 2018-07-30 48.224 0 +0
2018-07-31 2018-07-27 48.224 0 +0
2018-07-30 2018-07-26 48.224 0 +0
2018-07-27 2018-07-25 48.224 0 +0
2018-07-26 2018-07-24 48.224 0 +0
2018-07-25 2018-07-23 48.224 0 +0
2018-07-24 2018-07-20 50.206 0 +0
2018-07-23 2018-07-19 49.545 0 +0
2018-07-20 2018-07-18 48.224 0 +0
2018-07-19 2018-07-17 49.545 0 +0
2018-07-18 2018-07-16 51.527 0 +0
2018-07-17 2018-07-13 50.867 0 +0
2018-07-16 2018-07-12 52.848 0 +0
2018-07-13 2018-07-11 49.545 0 +0
2018-07-12 2018-07-10 48.224 0 +0
2018-07-11 2018-07-09 52.848 0 +0
2018-07-10 2018-07-06 55.491 0 +0
2018-07-09 2018-07-05 58.794 0 +0
2018-07-06 2018-07-04 59.455 0 +0
2018-07-05 2018-07-03 59.455 0 +0
2018-07-04 2018-06-29 56.152 0 +0
2018-07-03 2018-06-28 55.491 0 +0
2018-06-29 2018-06-27 54.830 0 +0
2018-06-28 2018-06-26 54.170 0 +0
2018-06-27 2018-06-25 53.509 0 +0
2018-06-26 2018-06-22 56.152 0 +0
2018-06-25 2018-06-21 56.152 0 +0
2018-06-22 2018-06-20 56.152 0 +0
2018-06-21 2018-06-19 54.830 0 +0
2018-06-20 2018-06-15 55.491 0 +0
2018-06-19 2018-06-14 55.491 0 +0
2018-06-15 2018-06-13 58.133 0 +0
2018-06-14 2018-06-12 58.133 0 +0
2018-06-13 2018-06-11 57.473 0 +0
2018-06-12 2018-06-08 56.812 0 +0
2018-06-11 2018-06-07 60.115 0 +0
2018-06-08 2018-06-06 60.115 0 +0
2018-06-07 2018-06-05 60.115 0 +0
2018-06-06 2018-06-04 60.776 0 +0
2018-06-05 2018-06-01 62.097 0 +0
2018-06-04 2018-05-31 59.455 0 +0
2018-06-01 2018-05-30 56.152 0 +0
2018-05-31 2018-05-29 58.794 0 +0
2018-05-30 2018-05-28 60.776 0 +0
2018-05-29 2018-05-25 62.758 0 +0
2018-05-28 2018-05-24 62.758 0 +0
2018-05-25 2018-05-23 62.758 0 +0
2018-05-24 2018-05-21 63.418 0 +0
2018-05-23 2018-05-18 63.418 0 +0
2018-05-21 2018-05-17 63.418 0 +0
2018-05-18 2018-05-16 62.758 0 +0
2018-05-17 2018-05-15 63.418 0 +0
2018-05-16 2018-05-14 63.418 0 +0
2018-05-15 2018-05-11 64.079 0 +0
2018-05-14 2018-05-10 65.400 0 +0
2018-05-11 2018-05-09 65.400 0 +0
2018-05-10 2018-05-08 64.739 0 +0
2018-05-09 2018-05-07 64.739 0 +0
2018-05-08 2018-05-04 66.721 0 +0
2018-05-07 2018-05-03 66.061 0 +0
2018-05-04 2018-05-02 66.061 0 +0
2018-05-03 2018-04-30 64.079 0 +0
2018-05-02 2018-04-27 66.061 0 +0
2018-04-30 2018-04-26 66.061 0 +0
2018-04-27 2018-04-25 68.042 0 +0
2018-04-26 2018-04-24 70.685 0 +0
2018-04-25 2018-04-23 72.006 0 +0
2018-04-24 2018-04-20 67.382 0 +0
2018-04-23 2018-04-19 66.061 0 +0
2018-04-20 2018-04-18 66.721 0 +0
2018-04-19 2018-04-17 66.721 0 +0
2018-04-18 2018-04-16 66.721 0 +0
2018-04-17 2018-04-13 68.042 0 +0
2018-04-16 2018-04-12 68.703 0 +0
2018-04-13 2018-04-11 70.024 0 +0
2018-04-12 2018-04-10 72.667 0 +0
2018-04-11 2018-04-09 74.648 0 +0
2018-04-10 2018-04-06 70.024 0 +0
2018-04-09 2018-04-04 71.345 0 +0
2018-04-06 2018-04-03 69.364 0 +0
2018-04-04 2018-03-29 69.364 0 +0
2018-04-03 2018-03-28 75.309 0 +0
2018-03-29 2018-03-27 79.933 0 +0
2018-03-28 2018-03-26 83.897 0 +0
2018-03-27 2018-03-23 83.897 0 +0
2018-03-26 2018-03-22 83.897 0 +0
2018-03-23 2018-03-21 85.879 0 +0
2018-03-22 2018-03-20 84.558 0 +0
2018-03-21 2018-03-19 87.861 0 +0
2018-03-20 2018-03-16 89.842 0 +0
2018-03-19 2018-03-15 89.182 0 +0
2018-03-16 2018-03-14 89.182 0 +0
2018-03-15 2018-03-13 85.218 0 +0
2018-03-14 2018-03-12 83.897 0 +0
2018-03-13 2018-03-09 85.879 0 +0
2018-03-12 2018-03-08 85.879 0 +0
2018-03-09 2018-03-07 85.879 0 +0
2018-03-08 2018-03-06 86.539 0 +0
2018-03-07 2018-03-05 88.521 0 +0
2018-03-06 2018-03-02 91.164 0 +0
2018-03-05 2018-03-01 91.824 0 +0
2018-03-02 2018-02-28 91.824 0 +0
2018-03-01 2018-02-27 93.806 0 +0
2018-02-28 2018-02-26 94.467 0 +0
2018-02-27 2018-02-23 95.788 0 +0
2018-02-26 2018-02-22 92.485 0 +0
2018-02-23 2018-02-21 95.127 0 +0
2018-02-22 2018-02-20 95.788 0 +0
2018-02-21 2018-02-15 94.467 0 +0
2018-02-20 2018-02-13 92.485 0 +0
2018-02-14 2018-02-12 89.842 0 +0
2018-02-13 2018-02-09 77.291 0 +0
2018-02-12 2018-02-08 98.430 0 +0
2018-02-09 2018-02-07 99.091 0 +0
2018-02-08 2018-02-06 100.412 0 +0
2018-02-07 2018-02-05 105.697 0 +0
2018-02-06 2018-02-02 106.358 0 +0
2018-02-05 2018-02-01 103.715 0 +0
2018-02-02 2018-01-31 102.394 0 +0
2018-02-01 2018-01-30 101.733 0 +0
2018-01-31 2018-01-29 101.733 0 +0
2018-01-30 2018-01-26 101.733 0 +0
2018-01-29 2018-01-25 101.733 0 +0
2018-01-26 2018-01-24 103.715 0 +0
2018-01-25 2018-01-23 101.073 0 +0
2018-01-24 2018-01-22 99.752 0 +0
2018-01-23 2018-01-19 99.091 0 +0
2018-01-22 2018-01-18 97.770 0 +0
2018-01-19 2018-01-17 95.127 0 +0
2018-01-18 2018-01-16 98.430 0 +0
2018-01-17 2018-01-15 105.697 0 +0
2018-01-16 2018-01-12 109.661 0 +0
2018-01-15 2018-01-11 109.661 0 +0
2018-01-12 2018-01-10 109.000 0 +0
2018-01-11 2018-01-09 108.339 0 +0
2018-01-10 2018-01-08 107.679 0 +0
2018-01-09 2018-01-05 108.339 0 +0
2018-01-08 2018-01-04 102.394 0 +0
2018-01-05 2018-01-03 92.485 0 +0
2018-01-04 2018-01-02 92.485 0 +0
2018-01-03 2017-12-29 92.485 0 +0
2018-01-02 2017-12-28 89.842 0 +0
2017-12-29 2017-12-27 87.861 0 +0
2017-12-28 2017-12-22 77.952 0 +0
2017-12-27 2017-12-21 73.327 0 +0
2017-12-22 2017-12-20 73.327 0 +0
2017-12-21 2017-12-19 73.327 0 +0
2017-12-20 2017-12-18 73.327 0 +0
2017-12-19 2017-12-15 73.988 0 +0
2017-12-18 2017-12-14 73.327 0 +0
2017-12-15 2017-12-13 73.988 0 +0
2017-12-14 2017-12-12 73.988 0 +0
2017-12-13 2017-12-11 73.988 0 +0
2017-12-12 2017-12-08 73.988 0 +0
2017-12-11 2017-12-07 73.988 0 +0
2017-12-08 2017-12-06 73.988 0 +0
2017-12-07 2017-12-05 73.988 0 +0
2017-12-06 2017-12-04 73.988 0 +0
2017-12-05 2017-12-01 73.988 0 +0
2017-12-04 2017-11-30 73.327 0 +0
2017-12-01 2017-11-29 73.988 0 +0
2017-11-30 2017-11-28 74.648 0 +0
2017-11-29 2017-11-27 74.648 0 +0
2017-11-28 2017-11-24 73.988 0 +0
2017-11-27 2017-11-23 73.988 0 +0
2017-11-24 2017-11-22 74.648 0 +0
2017-11-23 2017-11-21 73.988 0 +0
2017-11-22 2017-11-20 73.988 0 +0
2017-11-21 2017-11-17 74.648 0 +0
2017-11-20 2017-11-16 75.309 0 +0
2017-11-17 2017-11-15 75.309 0 +0
2017-11-16 2017-11-14 73.988 0 +0
2017-11-15 2017-11-13 75.309 0 +0
2017-11-14 2017-11-10 73.988 0 +0
2017-11-13 2017-11-09 75.309 0 +0
2017-11-10 2017-11-08 74.648 0 +0
2017-11-09 2017-11-07 75.309 0 +0
2017-11-08 2017-11-06 74.648 0 +0
2017-11-07 2017-11-03 74.648 0 +0
2017-11-06 2017-11-02 76.630 0 +0
2017-11-03 2017-11-01 76.630 0 +0
2017-11-02 2017-10-31 77.291 0 +0
2017-11-01 2017-10-30 78.612 0 +0
2017-10-31 2017-10-27 79.273 0 +0
2017-10-30 2017-10-26 78.612 0 +0
2017-10-27 2017-10-25 79.273 0 +0
2017-10-26 2017-10-24 79.273 0 +0
2017-10-25 2017-10-23 79.933 0 +0
2017-10-24 2017-10-20 79.273 0 +0
2017-10-23 2017-10-19 80.594 0 +0
2017-10-20 2017-10-18 83.897 0 +0
2017-10-19 2017-10-17 83.897 0 +0
2017-10-18 2017-10-16 80.594 0 +0
2017-10-17 2017-10-13 80.594 0 +0
2017-10-16 2017-10-12 79.933 0 +0
2017-10-13 2017-10-11 80.594 0 +0
2017-10-12 2017-10-10 81.915 0 +0
2017-10-11 2017-10-09 91.164 0 +0
2017-10-10 2017-10-06 77.952 0 +0
2017-10-09 2017-10-04 79.273 0 +0
2017-10-06 2017-10-03 80.594 0 +0
2017-10-04 2017-09-29 79.273 0 +0
2017-10-03 2017-09-28 78.612 0 +0
2017-09-29 2017-09-27 79.273 0 +0
2017-09-28 2017-09-26 79.273 0 +0
2017-09-27 2017-09-25 81.255 0 +0
2017-09-26 2017-09-22 81.255 0 +0
2017-09-25 2017-09-21 81.915 0 +0
2017-09-22 2017-09-20 81.915 0 +0
2017-09-21 2017-09-19 83.897 0 +0
2017-09-20 2017-09-18 85.879 0 +0
2017-09-19 2017-09-15 86.539 0 +0
2017-09-18 2017-09-14 90.503 0 +0
2017-09-15 2017-09-13 90.503 0 +0
2017-09-14 2017-09-12 89.842 0 +0
2017-09-13 2017-09-11 89.182 0 +0
2017-09-12 2017-09-08 90.503 0 +0
2017-09-11 2017-09-07 89.842 0 +0
2017-09-08 2017-09-06 92.485 0 +0
2017-09-07 2017-09-05 95.127 0 +0
2017-09-06 2017-09-04 95.127 0 +0
2017-09-05 2017-09-01 95.127 0 +0
2017-09-04 2017-08-31 95.788 0 +0
2017-09-01 2017-08-30 95.788 0 +0
2017-08-31 2017-08-29 95.127 0 +0
2017-08-30 2017-08-28 99.091 0 -76
2017-07-03 2017-06-29 91.824 76 -605 0.00% 6,979
2017-06-19 2017-06-15 89.182 681 -4 0.01% 60,733
2017-06-05 2017-06-01 79.273 685 -39 0.01% 54,302
2017-05-22 2017-05-18 93.145 724 -15 0.01% 67,437
2017-05-17 2017-05-15 91.164 739 +8 0.01% 67,370
2017-05-09 2017-05-05 89.842 731 +11 0.01% 65,675
2017-05-05 2017-05-02 92.485 720 +2 0.01% 66,589
2017-04-28 2017-04-26 95.788 718 +1 0.01% 68,776
2017-04-27 2017-04-25 93.806 717 +2 0.01% 67,259
2017-04-26 2017-04-24 95.788 715 +8 0.01% 68,488
2017-04-25 2017-04-21 99.091 707 +9 0.01% 70,057
2017-04-20 2017-04-18 99.091 698 -1,060 0.01% 69,165
2017-04-19 2017-04-13 99.091 1,758 -469 0.02% 174,202
2017-04-18 2017-04-12 99.091 2,227 -348 0.03% 220,675
2017-04-11 2017-04-07 100.412 2,575 +7 0.03% 258,561
2017-04-10 2017-04-06 101.733 2,568 +1 0.03% 261,251
2017-04-07 2017-04-05 101.733 2,567 +4 0.03% 261,149
2017-03-29 2017-03-27 105.036 2,563 -14 0.03% 269,208
2017-03-22 2017-03-20 103.055 2,577 +8 0.03% 265,572
2017-03-15 2017-03-13 107.679 2,569 +3 0.03% 276,627
2017-03-13 2017-03-09 103.715 2,566 +2 0.03% 266,133
2017-02-28 2017-02-24 114.285 2,564 +2 0.03% 293,026
2017-02-24 2017-02-22 115.606 2,562 -12 0.03% 296,183
2017-02-20 2017-02-16 116.927 2,574 +4 0.03% 300,971
2017-02-15 2017-02-13 126.836 2,570 +4 0.03% 325,969
2017-02-06 2017-02-02 97.770 2,566 +2 0.03% 250,877
2017-02-03 2017-02-01 95.788 2,564 -15 0.03% 245,600
2017-02-01 2017-01-25 91.824 2,579 +6 0.03% 236,815
2017-01-18 2017-01-16 92.485 2,573 +2 0.03% 237,964
2017-01-17 2017-01-13 96.448 2,571 -4 0.03% 247,969
2017-01-13 2017-01-11 100.412 2,575 +4 0.03% 258,561
2017-01-11 2017-01-09 102.394 2,571 +3 0.03% 263,255
2017-01-10 2017-01-06 105.697 2,568 +4 0.03% 271,430
2016-12-22 2016-12-20 111.642 2,564 -11 0.03% 286,251
2016-12-20 2016-12-16 111.642 2,575 +1 0.03% 287,479
2016-12-16 2016-12-14 107.018 2,574 +6 0.03% 275,465
2016-12-15 2016-12-13 108.339 2,568 +2 0.03% 278,216
2016-11-25 2016-11-23 120.891 2,566 +3 0.03% 310,206
2016-11-16 2016-11-14 111.642 2,563 -14 0.03% 286,140
2016-11-02 2016-10-31 157.885 2,577 +4 0.03% 406,869
2016-11-01 2016-10-28 157.885 2,573 +3 0.03% 406,238
2016-10-27 2016-10-25 163.170 2,570 +2 0.03% 419,346
2016-10-26 2016-10-24 164.491 2,568 -3 0.03% 422,413
2016-10-19 2016-10-17 165.152 2,571 +2 0.03% 424,605
2016-10-18 2016-10-14 158.545 2,569 +1 0.03% 407,303
2016-10-13 2016-10-11 165.152 2,568 -11 0.03% 424,109
2016-10-12 2016-10-07 161.848 2,579 +1 0.03% 417,407
2016-10-11 2016-10-06 165.152 2,578 +3 0.03% 425,761
2016-09-22 2016-09-20 184.970 2,575 +3 0.03% 476,297
2016-08-29 2016-08-25 188.273 2,572 -5 0.03% 484,237
2016-08-26 2016-08-24 181.667 2,577 +2 0.03% 468,155
2016-08-05 2016-08-03 178.364 2,575 +12 0.03% 459,286
2016-08-04 2016-08-01 181.667 2,563 -15 0.03% 465,612
2016-08-03 2016-07-29 181.667 2,578 +4 0.03% 468,337
2016-07-28 2016-07-26 171.758 2,574 +8 0.03% 442,104
2016-07-20 2016-07-18 184.970 2,566 -7 0.03% 474,632
2016-07-07 2016-07-05 204.788 2,573 +1 0.03% 526,919
2016-07-05 2016-06-30 175.061 2,572 +2 0.03% 450,256
2016-06-14 2016-06-10 122.873 2,570 +1 0.03% 315,783
2016-05-09 2016-05-05 141.370 2,569 -152 0.03% 363,179
2016-04-28 2016-04-26 146.655 2,721 +1 0.03% 399,047
2016-04-26 2016-04-22 144.012 2,720 +4 0.03% 391,713
2016-04-06 2016-04-01 184.970 2,716 -9 0.03% 502,378
2016-04-05 2016-03-31 188.273 2,725 +1 0.03% 513,043
2016-03-31 2016-03-29 184.970 2,724 +2 0.03% 503,857
2016-03-11 2016-03-09 191.576 2,722 -15 0.03% 521,469
2016-03-10 2016-03-08 188.273 2,737 +8 0.03% 515,302
2016-03-07 2016-03-03 194.879 2,729 +2 0.03% 531,824
2016-02-23 2016-02-19 175.061 2,727 +4 0.05% 477,390
2016-02-22 2016-02-18 218.000 2,723 +2 0.05% 593,614
2016-02-19 2016-02-17 184.970 2,721 +3 0.05% 503,303
2016-02-18 2016-02-16 159.206 2,718 +2 0.05% 432,722
2016-02-04 2016-02-02 122.212 2,716 -3 0.05% 331,928
2016-01-22 2016-01-20 112.303 2,719 +1 0.05% 305,352
2016-01-11 2016-01-07 112.303 2,718 +4 0.05% 305,240
2015-12-30 2015-12-28 112.303 2,714 -13 0.05% 304,790
2015-12-29 2015-12-24 114.945 2,727 +4 0.05% 313,456
2015-12-23 2015-12-21 122.212 2,723 -15 0.05% 332,784
2015-12-17 2015-12-15 117.588 2,738 +9 0.05% 321,956
2015-12-16 2015-12-14 115.606 2,729 -8 0.05% 315,489
2015-12-10 2015-12-08 121.552 2,737 -91 0.05% 332,686
2015-12-09 2015-12-07 116.267 2,828 +7 0.05% 328,802
2015-12-04 2015-12-02 122.212 2,821 -147 0.05% 344,760
2015-12-02 2015-11-30 128.818 2,968 +1 0.05% 382,332
2015-12-01 2015-11-27 138.067 2,967 +2 0.05% 409,644
2015-11-30 2015-11-26 142.030 2,965 +153 0.05% 421,120
2015-11-26 2015-11-24 107.679 2,812 -4 0.05% 302,793
2015-11-25 2015-11-23 103.055 2,816 +1 0.05% 290,202
2015-11-16 2015-11-12 111.642 2,815 -8 0.05% 314,273
2015-11-10 2015-11-06 120.230 2,823 +4 0.05% 339,410
2015-11-05 2015-11-03 130.800 2,819 -13 0.05% 368,725
2015-11-04 2015-11-02 131.461 2,832 -11 0.05% 372,296
2015-11-02 2015-10-29 134.764 2,843 +2 0.05% 383,133
2015-10-15 2015-10-13 138.727 2,841 +2 0.05% 394,124
2015-10-14 2015-10-12 144.673 2,839 +2 0.05% 410,726
2015-10-08 2015-10-06 148.636 2,837 +2 0.05% 421,681
2015-10-06 2015-10-02 161.848 2,835 +1 0.05% 458,840
2015-09-21 2015-09-17 144.012 2,834 +2 0.05% 408,130
2015-09-15 2015-09-11 155.242 2,832 -15 0.05% 439,647
2015-09-14 2015-09-10 139.388 2,847 -182 0.05% 396,837
2015-09-11 2015-09-09 106.358 3,029 -310 0.05% 322,157
2015-09-09 2015-09-07 82.576 3,339 +182 0.06% 275,720
2015-09-02 2015-08-31 93.806 3,157 +13 0.05% 296,146
2015-08-21 2015-08-19 121.552 3,144 +1 0.05% 382,158
2015-08-18 2015-08-14 134.764 3,143 -15 0.05% 423,562
2015-08-17 2015-08-13 136.085 3,158 -503 0.05% 429,756
2015-08-13 2015-08-11 145.994 3,661 +15 0.06% 534,484
2015-08-10 2015-08-06 145.994 3,646 +303 0.06% 532,294
2015-07-30 2015-07-28 164.491 3,343 -151 0.06% 549,893
2015-07-29 2015-07-27 157.224 3,494 -91 0.06% 549,342
2015-07-28 2015-07-24 191.576 3,585 +242 0.06% 686,799
2015-07-23 2015-07-21 201.485 3,343 +2 0.06% 673,564
2015-07-22 2015-07-20 221.303 3,341 -76 0.06% 739,373
2015-07-21 2015-07-17 221.303 3,417 +666 0.06% 756,192
2015-07-16 2015-07-14 194.879 2,751 -151 0.05% 536,112
2015-07-13 2015-07-09 121.552 2,902 +303 0.05% 352,742
2015-07-09 2015-07-07 161.848 2,599 -148 0.04% 420,644
2015-07-08 2015-07-06 147.315 2,747 -4,555 0.05% 404,675
2015-07-07 2015-07-03 234.515 7,302 -10,369 0.12% 1,712,430
2015-07-02 2015-06-29 317.091 17,671 +152 0.29% 5,603,313
2015-06-30 2015-06-26 350.121 17,519 +3 0.29% 6,133,774
2015-06-29 2015-06-25 396.364 17,516 +160 0.29% 6,942,705
2015-06-24 2015-06-22 462.424 17,356 -152 0.29% 8,025,835
2015-06-19 2015-06-17 515.273 17,508 -151 0.29% 9,021,395
2015-06-18 2015-06-16 475.636 17,659 +137 0.29% 8,399,263
2015-06-17 2015-06-15 422.788 17,522 -148 0.29% 7,408,089
2015-06-16 2015-06-12 416.182 17,670 +10 0.29% 7,353,933
2015-06-10 2015-06-08 402.970 17,660 +303 0.29% 7,116,445
2015-06-09 2015-06-05 429.394 17,357 +2 0.29% 7,452,991
2015-06-08 2015-06-04 436.000 17,355 -16 0.29% 7,566,780
2015-06-05 2015-06-03 436.000 17,371 +152 0.29% 7,573,756
2015-06-02 2015-05-29 521.879 17,219 -757 0.29% 8,986,231
2015-05-29 2015-05-27 521.879 17,976 +1 0.30% 9,381,293
2015-05-27 2015-05-22 535.091 17,975 -11 0.30% 9,618,259
2015-05-26 2015-05-21 528.485 17,986 +6 0.30% 9,505,328
2015-05-22 2015-05-20 554.909 17,980 +6 0.30% 9,977,265
2015-05-21 2015-05-19 574.727 17,974 +1,514 0.30% 10,330,148
2015-05-19 2015-05-15 614.364 16,460 +76 0.27% 10,112,425
2015-05-18 2015-05-14 601.152 16,384 +2 0.27% 9,849,266
2015-05-15 2015-05-13 581.333 16,382 +3,029 0.27% 9,523,403
2015-05-14 2015-05-12 620.970 13,353 +12,112 0.22% 8,291,808
2015-05-12 2015-05-08 673.818 1,241 +8 0.02% 836,208
2015-05-08 2015-05-06 660.606 1,233 +4 0.02% 814,527
2015-05-07 2015-05-05 654.000 1,229 -150 0.02% 803,766
2015-05-06 2015-05-04 759.697 1,379 +78 0.02% 1,047,622
2015-05-05 2015-04-30 838.970 1,301 +13 0.02% 1,091,500
2015-05-04 2015-04-29 799.333 1,288 +77 0.02% 1,029,541
2015-04-30 2015-04-28 753.091 1,211 -5 0.02% 911,993
2015-04-29 2015-04-27 753.091 1,216 +456 0.02% 915,759
2015-04-28 2015-04-24 766.303 760 -14 0.01% 582,390
2015-04-27 2015-04-23 720.061 774 -753 0.01% 557,327
2015-04-24 2015-04-22 792.727 1,527 +1,519 0.03% 1,210,495
2015-04-23 2015-04-21 680.424 8 -15,038 0.00% 5,443
2015-04-22 2015-04-20 607.758 15,046 -107 0.25% 9,144,320
2015-04-21 2015-04-17 607.758 15,153 -6 0.25% 9,209,351
2015-04-20 2015-04-16 614.364 15,159 +9 0.25% 9,313,138
2015-04-17 2015-04-15 607.758 15,150 +11 0.25% 9,207,527
2015-04-16 2015-04-14 620.970 15,139 +15,095 0.25% 9,400,860
2015-04-15 2015-04-13 561.515 44 -76 0.00% 24,707
2015-04-14 2015-04-10 495.455 120 +3 0.00% 59,455
2015-04-13 2015-04-09 475.636 117 -82 0.00% 55,649
2015-04-10 2015-04-08 449.212 199 +13 0.00% 89,393
2015-04-09 2015-04-02 449.212 186 +10 0.00% 83,553
2015-04-08 2015-04-01 449.212 176 -6 0.00% 79,061
2015-04-02 2015-03-31 429.394 182 -11 0.00% 78,150
2015-03-30 2015-03-26 422.788 193 -8 0.00% 81,598
2015-03-27 2015-03-25 409.576 201 +5 0.00% 82,325
2015-03-26 2015-03-24 389.758 196 -15 0.00% 76,392
2015-03-25 2015-03-23 376.545 211 +11 0.00% 79,451
2015-03-24 2015-03-20 376.545 200 -5 0.00% 75,309
2015-03-23 2015-03-19 376.545 205 +2 0.00% 77,192
2015-03-20 2015-03-18 369.939 203 +4 0.00% 75,098
2015-03-19 2015-03-17 369.939 199 +3 0.00% 73,618
2015-03-18 2015-03-16 376.545 196 -243 0.00% 73,803
2015-03-16 2015-03-12 376.545 439 +10 0.01% 165,303
2015-03-12 2015-03-10 376.545 429 +2 0.01% 161,538
2015-03-11 2015-03-09 376.545 427 +10 0.01% 160,785
2015-03-10 2015-03-06 409.576 417 -31 0.01% 170,793
2015-03-09 2015-03-05 350.121 448 +2 0.01% 156,854
2015-03-06 2015-03-04 350.121 446 +1 0.01% 156,154
2015-03-04 2015-03-02 356.727 445 -11 0.01% 158,744
2015-03-03 2015-02-27 356.727 456 +11 0.01% 162,668
2015-02-27 2015-02-25 363.333 445 +6 0.01% 161,683
2015-02-26 2015-02-24 369.939 439 +2 0.01% 162,403
2015-02-17 2015-02-13 350.121 437 +6 0.01% 153,003
2015-02-16 2015-02-12 350.121 431 +10 0.01% 150,902
2015-02-13 2015-02-11 350.121 421 +7 0.01% 147,401
2015-02-11 2015-02-09 356.727 414 -13 0.01% 147,685
2015-02-10 2015-02-06 330.303 427 +8 0.01% 141,039
2015-02-09 2015-02-05 356.727 419 -19 0.01% 149,469
2015-02-06 2015-02-04 356.727 438 +1 0.01% 156,247
2015-02-05 2015-02-03 383.152 437 +16 0.01% 167,437
2015-02-04 2015-02-02 429.394 421 +8 0.01% 180,775
2015-02-03 2015-01-30 402.970 413 +13 0.01% 166,426
2015-01-30 2015-01-28 383.152 400 +6 0.01% 153,261
2015-01-29 2015-01-27 383.152 394 +115 0.01% 150,962
2015-01-28 2015-01-26 376.545 279 +14 0.01% 105,056
2015-01-27 2015-01-23 363.333 265 +1 0.00% 96,283
2015-01-26 2015-01-22 363.333 264 +8 0.00% 95,920
2015-01-23 2015-01-21 369.939 256 +184 0.00% 94,704
2015-01-22 2015-01-20 376.545 72 -25 0.00% 27,111
2015-01-21 2015-01-19 409.576 97 +97 0.00% 39,729
2015-01-20 2015-01-16 376.545 0 -195
2015-01-19 2015-01-15 267.545 195 -44 0.00% 52,171
2015-01-16 2015-01-14 284.061 239 -10 0.00% 67,890
2015-01-15 2015-01-13 277.455 249 +151 0.00% 69,086
2015-01-14 2015-01-12 300.576 98 +17 0.00% 29,456
2015-01-13 2015-01-09 297.273 81 +48 0.00% 24,079
2015-01-12 2015-01-08 306.852 33 -42 0.00% 10,126
2015-01-09 2015-01-07 303.548 75 -40 0.00% 22,766
2015-01-08 2015-01-06 295.291 115 +2 0.00% 33,958
2015-01-07 2015-01-05 288.355 113 +18 0.00% 32,584
2015-01-06 2015-01-02 312.136 95 +51 0.00% 29,653
2015-01-05 2014-12-31 309.164 44 +10 0.00% 13,603
2015-01-02 2014-12-29 262.921 34 -13 0.00% 8,939
2014-12-30 2014-12-24 241.782 47 +26 0.00% 11,364
2014-12-29 2014-12-22 232.533 21 -21 0.00% 4,883
2014-12-22 2014-12-18 225.267 42 +10 0.00% 9,461
2014-12-19 2014-12-17 224.936 32 +21 0.00% 7,198
2014-12-17 2014-12-15 231.212 11 -649 0.00% 2,543
2014-12-16 2014-12-12 221.964 660 +611 0.01% 146,496
2014-12-15 2014-12-11 207.761 49 +11 0.00% 10,180
2014-12-12 2014-12-10 195.539 38 +15 0.00% 7,430
2014-12-11 2014-12-09 194.218 23 -28 0.00% 4,467
2014-12-10 2014-12-08 194.879 51 +4 0.00% 9,939
2014-12-09 2014-12-05 189.264 47 +18 0.00% 8,895
2014-12-08 2014-12-04 183.979 29 +19 0.00% 5,335
2014-12-05 2014-12-03 163.500 10 -34 0.00% 1,635
2014-12-04 2014-12-02 156.233 44 +38 0.00% 6,874
2014-12-03 2014-12-01 153.261 6 -44 0.00% 920
2014-12-02 2014-11-28 142.030 50 +46 0.00% 7,102
2014-12-01 2014-11-27 117.588 4 -58 0.00% 470
2014-11-28 2014-11-26 111.642 62 +52 0.00% 6,922
2014-11-27 2014-11-25 110.321 10 -26 0.00% 1,103
2014-11-26 2014-11-24 105.697 36 -54 0.00% 3,805
2014-11-21 2014-11-19 102.724 90 -57 0.00% 9,245
2014-11-19 2014-11-17 104.376 147 +67 0.00% 15,343
2014-11-17 2014-11-13 102.394 80 +23 0.00% 8,192
2014-11-14 2014-11-12 100.742 57 -92 0.00% 5,742
2014-11-13 2014-11-11 91.824 149 +8 0.00% 13,682
2014-11-12 2014-11-10 91.494 141 +19 0.00% 12,901
2014-11-11 2014-11-07 84.888 122 +2 0.00% 10,356
2014-11-06 2014-11-04 90.833 120 +5 0.00% 10,900
2014-11-05 2014-11-03 97.770 115 -537 0.00% 11,244
2014-11-04 2014-10-31 95.458 652 -1,425 0.01% 62,238
2014-11-03 2014-10-30 76.961 2,077 +1,155 0.05% 159,847
2014-10-31 2014-10-29 67.052 922 +484 0.02% 61,821
2014-10-30 2014-10-28 59.455 438 +6 0.01% 26,041
2014-10-24 2014-10-22 61.106 432 +9 0.01% 26,398
2014-10-22 2014-10-20 58.464 423 +8 0.01% 24,730
2014-10-21 2014-10-17 61.436 415 +31 0.01% 25,496
2014-10-20 2014-10-16 55.491 384 -27 0.01% 21,309
2014-10-17 2014-10-15 70.355 411 -57 0.01% 28,916
2014-10-16 2014-10-14 70.355 468 +16 0.01% 32,926
2014-10-15 2014-10-13 65.400 452 +5 0.01% 29,561
2014-10-14 2014-10-10 65.730 447 +42 0.01% 29,381
2014-10-13 2014-10-09 66.391 405 +39 0.01% 26,888
2014-10-10 2014-10-08 71.345 366 +37 0.01% 26,112
2014-10-09 2014-10-07 70.024 329 -34 0.01% 23,038
2014-10-07 2014-10-03 67.052 363 +98 0.01% 24,340
2014-10-06 2014-09-30 66.721 265 -102 0.01% 17,681
2014-10-03 2014-09-29 66.721 367 -49 0.01% 24,487
2014-09-30 2014-09-26 65.400 416 -3,928 0.01% 27,206
2014-09-29 2014-09-25 71.015 4,344 +3,822 0.10% 308,490
2014-09-25 2014-09-23 62.758 522 -42 0.01% 32,759
2014-09-24 2014-09-22 62.427 564 +58 0.01% 35,209
2014-09-19 2014-09-17 65.400 506 -1,087 0.01% 33,092
2014-09-18 2014-09-16 66.061 1,593 +1,115 0.04% 105,235
2014-09-17 2014-09-15 64.739 478 +8 0.01% 30,945
2014-09-16 2014-09-12 68.703 470 +1 0.01% 32,290
2014-09-15 2014-09-11 72.006 469 -856 0.01% 33,771
2014-09-12 2014-09-10 73.988 1,325 +783 0.03% 98,034
2014-09-11 2014-09-08 62.758 542 +11 0.01% 34,015
2014-09-10 2014-09-05 62.427 531 +428 0.01% 33,149
2014-09-02 2014-08-29 41.948 103 +4 0.00% 4,321
2014-08-29 2014-08-27 41.288 99 -60 0.00% 4,087
2014-08-25 2014-08-21 33.030 159 +4 0.00% 5,252
2014-08-15 2014-08-13 32.370 155 +1 0.00% 5,017
2014-08-11 2014-08-07 33.030 154 +4 0.00% 5,087
2014-08-01 2014-07-30 33.361 150 +5 0.00% 5,004
2014-07-31 2014-07-29 34.682 145 +4 0.00% 5,029
2014-07-23 2014-07-21 34.682 141 +33 0.00% 4,890
2014-07-18 2014-07-16 34.682 108 +21 0.00% 3,746
2014-07-03 2014-06-30 33.691 87 +9 0.00% 2,931
2014-06-25 2014-06-23 36.333 78 +1 0.00% 2,834
2014-06-23 2014-06-19 36.333 77 +3 0.00% 2,798
2014-06-19 2014-06-17 36.994 74 +4 0.00% 2,738
2014-06-16 2014-06-12 36.994 70 -60 0.00% 2,590
2014-06-11 2014-06-09 36.333 130 +4 0.00% 4,723
2014-05-28 2014-05-26 41.288 126 +8 0.00% 5,202
2014-05-26 2014-05-22 41.288 118 +4 0.00% 4,872
2014-05-23 2014-05-21 41.288 114 +26 0.00% 4,707
2014-05-20 2014-05-16 42.279 88 +5 0.00% 3,721
2014-05-15 2014-05-13 40.627 83 +2 0.00% 3,372
2014-05-12 2014-05-08 40.297 81 -7 0.00% 3,264
2014-04-15 2014-04-11 42.939 88 +2 0.00% 3,779
2014-04-11 2014-04-09 42.939 86 +9 0.00% 3,693
2014-04-03 2014-04-01 45.582 77 +5 0.00% 3,510
2014-04-02 2014-03-31 45.582 72 +3 0.00% 3,282
2014-03-31 2014-03-27 45.582 69 +4 0.00% 3,145
2014-03-17 2014-03-13 49.545 65 +36 0.00% 3,220
2014-03-14 2014-03-12 42.279 29 +6 0.00% 1,226
2014-03-10 2014-03-06 46.242 23 -60 0.00% 1,064
2014-03-07 2014-03-05 45.912 83 +3 0.00% 3,811
2014-03-05 2014-03-03 44.591 80 +10 0.00% 3,567
2014-03-04 2014-02-28 49.215 70 +2 0.00% 3,445
2014-02-28 2014-02-26 47.894 68 +4 0.00% 3,257
2014-02-27 2014-02-25 48.885 64 +23 0.00% 3,129
2014-02-18 2014-02-14 49.876 41 +8 0.00% 2,045
2014-02-17 2014-02-13 49.876 33 -106 0.00% 1,646
2014-02-14 2014-02-12 48.555 139 +3 0.00% 6,749
2014-02-11 2014-02-07 48.885 136 +49 0.00% 6,648
2014-02-06 2014-02-04 49.545 87 -61 0.00% 4,310
2014-02-05 2014-01-30 45.582 148 +2 0.00% 6,746
2014-01-28 2014-01-24 48.224 146 +16 0.00% 7,041
2014-01-24 2014-01-22 51.858 130 +8 0.00% 6,741
2014-01-23 2014-01-21 47.894 122 +11 0.00% 5,843
2014-01-15 2014-01-13 52.848 111 +9 0.00% 5,866
2014-01-14 2014-01-10 51.197 102 +2 0.00% 5,222
2014-01-13 2014-01-09 61.106 100 -209 0.00% 6,111
2014-01-10 2014-01-08 45.912 309 -61 0.01% 14,187
2014-01-07 2014-01-03 42.939 370 +2 0.01% 15,888
2014-01-03 2013-12-31 42.279 368 -218 0.01% 15,559
2013-12-23 2013-12-19 37.985 586 +35 0.01% 22,259
2013-12-20 2013-12-18 37.985 551 +58 0.01% 20,930
2013-12-13 2013-12-11 43.270 493 +34 0.01% 21,332
2013-12-12 2013-12-10 42.609 459 -42 0.01% 19,558
2013-12-10 2013-12-06 34.682 501 +10 0.01% 17,376
2013-12-04 2013-12-02 39.636 491 -60 0.01% 19,461
2013-11-29 2013-11-27 36.333 551 +13 0.01% 20,020
2013-11-21 2013-11-19 33.361 538 +4 0.01% 17,948
2013-11-19 2013-11-15 33.361 534 +31 0.01% 17,815
2013-11-14 2013-11-12 36.003 503 +5 0.01% 18,110
2013-11-13 2013-11-11 36.003 498 +23 0.01% 17,930
2013-11-07 2013-11-05 39.636 475 -61 0.01% 18,827
2013-11-01 2013-10-30 33.691 536 +8 0.01% 18,058
2013-10-31 2013-10-29 33.361 528 +15 0.01% 17,614
2013-10-25 2013-10-23 33.030 513 +2 0.01% 16,945
2013-10-22 2013-10-18 33.361 511 +4 0.01% 17,047
2013-10-15 2013-10-10 30.388 507 +16 0.01% 15,407
2013-10-11 2013-10-09 30.388 491 +6 0.01% 14,920
2013-10-10 2013-10-08 31.048 485 +20 0.01% 15,059
2013-10-08 2013-10-04 32.039 465 +4 0.01% 14,898
2013-10-07 2013-10-03 30.718 461 +1 0.01% 14,161
2013-10-03 2013-09-30 32.370 460 +4 0.01% 14,890
2013-10-02 2013-09-27 31.379 456 +1 0.01% 14,309
2013-09-27 2013-09-25 31.709 455 +6 0.01% 14,428
2013-09-24 2013-09-19 30.388 449 +12 0.01% 13,644
2013-09-16 2013-09-12 30.388 437 +5 0.01% 13,280
2013-09-13 2013-09-11 31.379 432 +30 0.01% 13,556
2013-09-12 2013-09-10 32.039 402 +9 0.01% 12,880
2013-09-11 2013-09-09 29.727 393 +7 0.01% 11,683
2013-09-10 2013-09-06 29.727 386 +8 0.01% 11,475
2013-09-09 2013-09-05 29.727 378 +2 0.01% 11,237
2013-08-30 2013-08-28 31.048 376 +5 0.01% 11,674
2013-08-29 2013-08-27 32.700 371 +6 0.01% 12,132
2013-08-15 2013-08-12 30.388 365 +4 0.01% 11,092
2013-08-12 2013-08-08 34.021 361 +11 0.01% 12,282
2013-08-08 2013-08-06 33.030 350 +13 0.01% 11,561
2013-08-06 2013-08-02 32.700 337 +20 0.01% 11,020
2013-08-05 2013-08-01 39.967 317 -106 0.01% 12,669
2013-07-26 2013-07-24 20.809 423 +14 0.01% 8,802
2013-07-19 2013-07-17 20.479 409 +9 0.01% 8,376
2013-07-08 2013-07-04 23.121 400 +1 0.01% 9,248
2013-07-05 2013-07-03 23.121 399 +11 0.01% 9,225
2013-06-25 2013-06-21 21.800 388 +4 0.01% 8,458
2013-06-04 2013-05-31 23.782 384 +4 0.01% 9,132
2013-05-30 2013-05-28 26.424 380 +5 0.01% 10,041
2013-05-29 2013-05-27 26.424 375 +1 0.01% 9,909
2013-05-27 2013-05-23 26.424 374 -61 0.01% 9,883
2013-05-22 2013-05-20 23.782 435 +1 0.01% 10,345
2013-04-26 2013-04-24 25.433 434 +19 0.01% 11,038
2013-03-18 2013-03-14 25.103 415 +6 0.01% 10,418
2013-03-13 2013-03-11 27.415 409 +5 0.01% 11,213
2013-03-08 2013-03-06 28.406 404 +12 0.01% 11,476
2013-03-05 2013-03-01 29.067 392 +6 0.01% 11,394
2013-02-27 2013-02-25 29.727 386 +23 0.01% 11,475
2013-02-06 2013-02-04 27.415 363 +8 0.01% 9,952
2013-02-01 2013-01-30 29.397 355 +52 0.01% 10,436
2013-01-29 2013-01-25 31.379 303 -61 0.01% 9,508
2013-01-24 2013-01-22 29.397 364 +5 0.01% 10,700
2013-01-23 2013-01-21 31.048 359 +4 0.01% 11,146
2013-01-18 2013-01-16 30.388 355 +1 0.01% 10,788
2013-01-17 2013-01-15 30.388 354 +1 0.01% 10,757
2013-01-15 2013-01-11 31.379 353 +83 0.01% 11,077
2013-01-14 2013-01-10 31.709 270 +2 0.01% 8,561
2013-01-11 2013-01-09 33.030 268 -59 0.01% 8,852
2013-01-08 2013-01-04 29.727 327 +11 0.01% 9,721
2013-01-03 2012-12-31 29.727 316 +2 0.01% 9,394
2013-01-02 2012-12-27 29.727 314 -61 0.01% 9,334
2012-12-27 2012-12-20 31.048 375 +9 0.01% 11,643
2012-12-21 2012-12-19 31.048 366 +1 0.01% 11,364
2012-12-20 2012-12-18 31.379 365 -45 0.01% 11,453
2012-12-19 2012-12-17 31.048 410 +3 0.01% 12,730
2012-12-18 2012-12-14 31.048 407 +49 0.01% 12,637
2012-11-20 2012-11-16 26.424 358 +2 0.01% 9,460
2012-11-19 2012-11-15 26.424 356 -60 0.01% 9,407
2012-11-16 2012-11-14 24.773 416 +4 0.01% 10,305
2012-11-12 2012-11-08 26.424 412 +4 0.01% 10,887
2012-11-09 2012-11-07 24.442 408 +31 0.01% 9,973
2012-11-06 2012-11-02 25.103 377 +17 0.01% 9,464
2012-10-30 2012-10-26 26.424 360 +7 0.01% 9,513
2012-10-29 2012-10-25 26.424 353 +2 0.01% 9,328
2012-10-24 2012-10-19 27.085 351 +1 0.01% 9,507
2012-10-22 2012-10-18 27.745 350 +6 0.01% 9,711
2012-10-19 2012-10-17 26.424 344 +14 0.01% 9,090
2012-10-12 2012-10-10 29.727 330 +1 0.01% 9,810
2012-10-08 2012-10-04 31.048 329 +1 0.01% 10,215
2012-10-04 2012-09-28 31.709 328 +8 0.01% 10,401
2012-09-24 2012-09-20 28.736 320 +4 0.01% 9,196
2012-09-20 2012-09-18 29.397 316 +8 0.01% 9,289
2012-09-19 2012-09-17 27.415 308 +18 0.01% 8,444
2012-09-18 2012-09-14 29.067 290 -24 0.01% 8,429
2012-08-31 2012-08-29 26.424 314 +3 0.01% 8,297
2012-08-30 2012-08-28 26.424 311 +4 0.01% 8,218
2012-08-20 2012-08-16 26.094 307 +16 0.01% 8,011
2012-07-09 2012-07-05 32.370 291 +2 0.01% 9,420
2012-07-06 2012-07-04 28.076 289 +22 0.01% 8,114
2012-06-19 2012-06-15 31.048 267 +8 0.01% 8,290
2012-06-12 2012-06-08 26.424 259 +2 0.01% 6,844
2012-06-08 2012-06-06 26.424 257 +6 0.01% 6,791
2012-05-18 2012-05-16 24.442 251 -61 0.01% 6,135
2012-05-17 2012-05-15 24.442 312 +51 0.01% 7,626
2012-05-16 2012-05-14 24.112 261 +5 0.01% 6,293
2012-05-10 2012-05-08 25.103 256 -26 0.01% 6,426
2012-05-04 2012-05-02 26.755 282 +17 0.01% 7,545
2012-05-02 2012-04-27 26.755 265 +5 0.01% 7,090
2012-03-30 2012-03-28 28.076 260 +4 0.01% 7,300
2012-03-21 2012-03-19 29.727 256 +16 0.01% 7,610
2012-03-19 2012-03-15 30.058 240 +2 0.01% 7,214
2012-03-13 2012-03-09 29.067 238 +2 0.01% 6,918
2012-03-12 2012-03-08 28.406 236 +2 0.01% 6,704
2012-03-07 2012-03-05 28.736 234 +26 0.01% 6,724
2012-02-27 2012-02-23 32.370 208 +6 0.00% 6,733
2012-02-21 2012-02-17 32.370 202 +11 0.00% 6,539
2012-02-20 2012-02-16 32.370 191 -60 0.00% 6,183
2012-02-13 2012-02-09 27.085 251 +40 0.01% 6,798
2012-01-17 2012-01-13 28.406 211 -54 0.00% 5,994
2012-01-16 2012-01-12 25.103 265 +25 0.01% 6,652
2012-01-12 2012-01-10 24.442 240 +9 0.01% 5,866
2012-01-11 2012-01-09 26.094 231 +4 0.01% 6,028
2012-01-06 2012-01-04 26.424 227 -61 0.00% 5,998
2012-01-04 2011-12-30 24.112 288 +2 0.01% 6,944
2012-01-03 2011-12-29 24.442 286 +4 0.01% 6,991
2011-12-28 2011-12-22 28.406 282 +8 0.01% 8,011
2011-12-22 2011-12-20 29.727 274 -61 0.01% 8,145
2011-12-21 2011-12-19 28.406 335 +20 0.01% 9,516
2011-12-19 2011-12-15 29.727 315 -55 0.01% 9,364
2011-12-16 2011-12-14 29.727 370 +1 0.01% 10,999
2011-12-15 2011-12-13 29.397 369 +50 0.01% 10,847
2011-12-14 2011-12-12 29.727 319 +7 0.01% 9,483
2011-12-12 2011-12-08 28.076 312 +3 0.01% 8,760
2011-12-08 2011-12-06 28.406 309 +2 0.01% 8,777
2011-12-05 2011-12-01 28.406 307 +8 0.01% 8,721
2011-11-25 2011-11-23 31.379 299 +12 0.01% 9,382
2011-11-18 2011-11-16 33.030 287 +2 0.01% 9,480
2011-11-14 2011-11-10 35.012 285 +11 0.01% 9,978
2011-11-10 2011-11-08 32.370 274 +4 0.01% 8,869
2011-11-09 2011-11-07 34.021 270 +5 0.01% 9,186
2011-11-02 2011-10-31 32.039 265 +29 0.01% 8,490
2011-11-01 2011-10-28 34.682 236 +4 0.01% 8,185
2011-10-13 2011-10-11 33.030 232 -60 0.01% 7,663
2011-10-12 2011-10-10 31.048 292 +4 0.01% 9,066
2011-10-06 2011-10-03 30.388 288 +272 0.01% 8,752
2011-10-04 2011-09-30 30.388 16 +16 0.00% 486
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top