History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 712 +0 0.00% 178
2025-10-13 2025-10-09 0.250 712 +0 0.00% 178
2025-10-10 2025-10-08 0.250 712 +0 0.00% 178
2025-10-09 2025-10-06 0.265 712 +0 0.00% 189
2025-10-08 2025-10-03 0.275 712 +0 0.00% 196
2025-10-06 2025-10-02 0.270 712 +0 0.00% 192
2025-10-03 2025-09-30 0.270 712 +0 0.00% 192
2025-10-02 2025-09-29 0.275 712 +0 0.00% 196
2025-09-30 2025-09-26 0.275 712 -70,000 0.00% 196
2025-07-18 2025-07-16 0.310 70,712 +66,000 0.04% 21,921
2025-07-11 2025-07-09 0.310 4,712 -20,000 0.01% 1,461
2025-07-09 2025-07-07 0.310 24,712 -10,000 0.05% 7,661
2025-06-18 2025-06-16 0.285 34,712 -66,000 0.08% 9,893
2025-06-17 2025-06-13 0.376 100,712 +100,000 0.22% 37,819
2025-06-16 2025-06-12 0.308 712 +86 0.00% 219
2025-06-13 2025-06-11 0.308 626 -185 0.00% 193
2024-04-18 2024-04-16 0.712 811 -3,414 0.00% 577
2024-04-02 2024-03-27 0.791 4,225 -3,414 0.01% 3,342
2024-03-28 2024-03-26 0.782 7,639 +5,690 0.01% 5,975
2024-02-21 2024-02-19 0.562 1,949 -18,207 0.00% 1,096
2024-02-14 2024-02-07 0.765 20,156 -5,690 0.04% 15,410
2024-01-29 2024-01-25 1.011 25,846 +18,207 0.05% 26,120
2024-01-25 2024-01-23 1.019 7,639 -4,552 0.01% 7,787
2024-01-24 2024-01-22 1.397 12,191 +7,966 0.02% 17,034
2023-09-07 2023-09-05 2.505 4,225 +7 0.01% 10,582
2022-08-18 2022-08-16 2.636 4,218 -7,965 0.01% 11,120
2022-08-02 2022-07-29 2.944 12,183 +7,965 0.02% 35,866
2022-05-13 2022-05-11 2.636 4,218 -5,689 0.01% 11,120
2022-04-20 2022-04-14 2.592 9,907 -1,138 0.02% 25,683
2022-02-04 2022-01-27 2.592 11,045 -136,552 0.02% 28,633
2022-01-03 2021-12-29 2.179 147,597 +136,552 0.28% 321,672
2021-11-24 2021-11-22 3.295 11,045 +6,827 0.02% 36,398
2021-10-07 2021-10-05 3.955 4,218 -284 0.01% 16,680
2021-09-24 2021-09-21 3.339 4,502 -7,966 0.01% 15,034
2021-09-23 2021-09-20 3.252 12,468 -12,517 0.02% 40,540
2021-09-21 2021-09-17 2.812 24,985 +2,276 0.05% 70,261
2021-09-20 2021-09-16 2.636 22,709 +6,827 0.04% 59,869
2021-09-17 2021-09-15 2.812 15,882 +11,380 0.03% 44,662
2021-09-16 2021-09-14 3.120 4,502 -7,966 0.01% 14,045
2021-09-14 2021-09-10 2.548 12,468 +7,966 0.02% 31,775
2021-08-05 2021-08-03 1.533 4,502 -1,487 0.04% 6,900
2021-08-04 2021-08-02 1.533 5,989 -72,661 0.04% 9,179
2021-08-03 2021-07-30 1.552 78,650 +3,028 0.57% 122,098
2021-07-30 2021-07-28 1.552 75,622 +69,633 0.55% 117,397
2021-04-20 2021-04-16 1.500 5,989 -1,514 0.04% 8,981
2021-03-02 2021-02-26 1.751 7,503 -12,110 0.05% 13,135
2021-01-19 2021-01-15 1.255 19,613 +12,110 0.14% 24,617
2021-01-04 2020-12-29 1.249 7,503 -4,541 0.05% 9,368
2020-11-12 2020-11-10 1.348 12,044 -1,514 0.09% 16,231
2020-11-04 2020-11-02 1.440 13,558 -1,514 0.10% 19,525
2020-11-02 2020-10-29 1.533 15,072 +1,514 0.11% 23,099
2020-10-29 2020-10-27 1.585 13,558 +1,514 0.10% 21,496
2020-09-30 2020-09-28 1.850 12,044 +6,055 0.09% 22,278
2020-09-21 2020-09-17 2.048 5,989 -10,597 0.04% 12,265
2020-09-11 2020-09-09 1.784 16,586 +7,569 0.12% 29,583
2020-09-10 2020-09-08 1.784 9,017 +3,028 0.07% 16,083
2020-08-26 2020-08-24 2.048 5,989 +151 0.04% 12,265
2020-08-25 2020-08-21 2.246 5,838 +1,438 0.04% 13,113
2020-08-20 2020-08-18 2.378 4,400 -3,784 0.03% 10,464
2020-07-28 2020-07-24 2.378 8,184 +151 0.06% 19,463
2020-07-24 2020-07-22 2.642 8,033 +1,514 0.06% 21,227
2020-07-15 2020-07-13 3.435 6,519 +76 0.05% 22,394
2020-07-06 2020-07-02 3.303 6,443 +3,784 0.05% 21,281
2020-05-08 2020-05-06 4.228 2,659 +1,514 0.02% 11,242
2020-04-22 2020-04-20 4.360 1,145 +4 0.01% 4,992
2020-04-16 2020-04-14 4.624 1,141 -757 0.01% 5,276
2020-04-08 2020-04-06 4.492 1,898 +757 0.02% 8,526
2020-04-01 2020-03-30 4.756 1,141 -303 0.01% 5,427
2020-03-30 2020-03-26 16.912 1,444 +151 0.01% 24,420
2020-03-25 2020-03-23 11.230 1,293 +227 0.01% 14,521
2020-02-07 2020-02-05 9.645 1,066 -75 0.01% 10,281
2020-02-04 2020-01-31 10.966 1,141 +75 0.01% 12,512
2020-01-17 2020-01-15 12.023 1,066 -151 0.01% 12,817
2020-01-16 2020-01-14 12.552 1,217 +151 0.01% 15,275
2020-01-14 2020-01-10 35.012 1,066 +379 0.01% 37,323
2020-01-13 2020-01-09 33.030 687 +378 0.01% 22,692
2019-12-19 2019-12-17 22.064 309 -75 0.00% 6,818
2019-12-18 2019-12-16 28.538 384 +75 0.00% 10,959
2018-05-31 2018-05-29 58.794 309 -121 0.00% 18,167
2018-01-02 2017-12-28 89.842 430 -1,514 0.01% 38,632
2017-11-14 2017-11-10 73.988 1,944 -166 0.02% 143,832
2017-11-13 2017-11-09 75.309 2,110 -136 0.02% 158,902
2017-11-07 2017-11-03 74.648 2,246 +302 0.03% 167,660
2017-09-22 2017-09-20 81.915 1,944 +1,514 0.02% 159,243
2017-07-21 2017-07-19 105.036 430 +15 0.01% 45,166
2017-06-05 2017-06-01 79.273 415 -151 0.00% 32,898
2017-05-29 2017-05-25 85.879 566 +151 0.01% 48,607
2017-05-16 2017-05-12 90.503 415 -227 0.00% 37,559
2017-05-11 2017-05-09 93.145 642 +167 0.01% 59,799
2017-05-10 2017-05-08 91.824 475 -152 0.01% 43,617
2017-05-04 2017-04-28 95.127 627 +212 0.01% 59,645
2017-03-29 2017-03-27 105.036 415 -212 0.00% 43,590
2017-03-27 2017-03-23 99.752 627 +212 0.01% 62,544
2017-03-21 2017-03-17 109.661 415 -151 0.00% 45,509
2017-03-14 2017-03-10 103.055 566 +15 0.01% 58,329
2017-03-07 2017-03-03 112.303 551 -378 0.01% 61,879
2017-02-28 2017-02-24 114.285 929 +136 0.01% 106,171
2017-02-27 2017-02-23 115.606 793 -303 0.01% 91,676
2017-02-24 2017-02-22 115.606 1,096 +379 0.01% 126,704
2017-02-23 2017-02-21 107.679 717 -152 0.01% 77,206
2017-02-22 2017-02-20 110.982 869 +303 0.01% 96,443
2017-02-17 2017-02-15 122.873 566 +15 0.01% 69,546
2017-02-16 2017-02-14 120.230 551 +151 0.01% 66,247
2017-02-14 2017-02-10 113.624 400 +16 0.00% 45,450
2017-02-10 2017-02-08 99.091 384 -212 0.00% 38,051
2017-02-09 2017-02-07 97.770 596 +212 0.01% 58,271
2017-02-07 2017-02-03 99.752 384 -303 0.00% 38,305
2017-01-17 2017-01-13 96.448 687 +257 0.01% 66,260
2017-01-16 2017-01-12 99.752 430 +46 0.01% 42,893
2017-01-05 2017-01-03 110.982 384 -303 0.00% 42,617
2016-12-15 2016-12-13 108.339 687 -288 0.01% 74,429
2016-12-14 2016-12-12 107.018 975 +288 0.01% 104,343
2016-11-18 2016-11-16 137.406 687 -212 0.01% 94,398
2016-11-17 2016-11-15 125.515 899 +212 0.01% 112,838
2016-11-14 2016-11-10 110.321 687 +303 0.01% 75,791
2016-11-11 2016-11-09 112.964 384 -152 0.00% 43,378
2016-11-09 2016-11-07 135.424 536 +152 0.01% 72,587
2016-07-26 2016-07-22 184.970 384 +15 0.00% 71,028
2016-07-19 2016-07-15 188.273 369 -31 0.00% 69,473
2016-07-14 2016-07-12 171.758 400 -333 0.00% 68,703
2016-07-08 2016-07-06 194.879 733 -847 0.01% 142,846
2016-07-07 2016-07-05 204.788 1,580 -15 0.02% 323,565
2016-07-06 2016-07-04 204.788 1,595 -167 0.02% 326,637
2016-07-05 2016-06-30 175.061 1,762 -151 0.02% 308,457
2016-06-29 2016-06-27 151.279 1,913 +302 0.02% 289,396
2016-06-28 2016-06-24 147.976 1,611 -756 0.02% 238,389
2016-06-27 2016-06-23 147.315 2,367 -167 0.03% 348,695
2016-06-24 2016-06-22 146.655 2,534 +681 0.03% 371,623
2016-06-23 2016-06-21 143.352 1,853 -151 0.02% 265,630
2016-06-14 2016-06-10 122.873 2,004 -182 0.02% 246,237
2016-06-08 2016-06-06 130.800 2,186 +167 0.03% 285,929
2016-06-02 2016-05-31 132.782 2,019 +424 0.02% 268,086
2016-06-01 2016-05-30 140.048 1,595 +151 0.02% 223,377
2016-05-31 2016-05-27 144.012 1,444 +394 0.02% 207,954
2016-05-24 2016-05-20 149.958 1,050 +151 0.01% 157,455
2016-05-20 2016-05-18 149.297 899 -151 0.01% 134,218
2016-04-26 2016-04-22 144.012 1,050 +151 0.01% 151,213
2016-04-21 2016-04-19 165.152 899 +363 0.01% 148,471
2016-04-12 2016-04-08 165.152 536 -363 0.01% 88,521
2016-03-29 2016-03-23 194.879 899 +30 0.01% 175,196
2016-03-17 2016-03-15 208.091 869 +152 0.01% 180,831
2016-03-14 2016-03-10 214.697 717 -31 0.01% 153,938
2016-03-11 2016-03-09 191.576 748 -227 0.01% 143,299
2016-03-10 2016-03-08 188.273 975 +182 0.01% 183,566
2016-03-09 2016-03-07 194.879 793 -151 0.01% 154,539
2016-03-08 2016-03-04 188.273 944 +151 0.01% 177,729
2016-03-04 2016-03-02 198.182 793 +30 0.01% 157,158
2016-03-02 2016-02-29 191.576 763 -136 0.01% 146,172
2016-03-01 2016-02-26 208.091 899 +30 0.01% 187,074
2016-02-23 2016-02-19 175.061 869 +15 0.01% 152,128
2016-02-22 2016-02-18 218.000 854 -45 0.01% 186,172
2016-02-15 2016-02-11 133.442 899 -76 0.01% 119,965
2016-02-12 2016-02-05 135.424 975 -151 0.02% 132,039
2016-01-28 2016-01-26 94.467 1,126 -318 0.02% 106,369
2016-01-26 2016-01-22 85.218 1,444 +303 0.02% 123,055
2016-01-14 2016-01-12 112.964 1,141 -61 0.02% 128,892
2016-01-07 2016-01-05 113.624 1,202 -287 0.02% 136,576
2015-12-30 2015-12-28 112.303 1,489 +302 0.02% 167,219
2015-12-10 2015-12-08 121.552 1,187 -257 0.02% 144,282
2015-12-08 2015-12-04 112.303 1,444 +151 0.02% 162,166
2015-12-03 2015-12-01 124.194 1,293 +31 0.02% 160,583
2015-12-02 2015-11-30 128.818 1,262 -137 0.02% 162,569
2015-12-01 2015-11-27 138.067 1,399 -196 0.02% 193,155
2015-11-30 2015-11-26 142.030 1,595 -666 0.03% 226,538
2015-11-27 2015-11-25 126.176 2,261 -364 0.04% 285,283
2015-11-26 2015-11-24 107.679 2,625 -136 0.04% 282,657
2015-11-25 2015-11-23 103.055 2,761 -91 0.05% 284,534
2015-11-24 2015-11-20 102.394 2,852 -393 0.05% 292,028
2015-11-23 2015-11-19 100.412 3,245 -303 0.05% 325,837
2015-11-19 2015-11-17 97.109 3,548 +515 0.06% 344,543
2015-11-17 2015-11-13 105.697 3,033 +378 0.05% 320,579
2015-11-16 2015-11-12 111.642 2,655 +545 0.04% 296,411
2015-11-13 2015-11-11 117.588 2,110 -151 0.04% 248,110
2015-11-12 2015-11-10 117.588 2,261 +211 0.04% 265,866
2015-11-11 2015-11-09 123.533 2,050 -499 0.03% 253,243
2015-11-10 2015-11-06 120.230 2,549 +484 0.04% 306,467
2015-11-09 2015-11-05 124.194 2,065 +46 0.03% 256,460
2015-11-06 2015-11-04 124.855 2,019 +272 0.03% 252,081
2015-11-05 2015-11-03 130.800 1,747 +152 0.03% 228,508
2015-10-30 2015-10-28 134.764 1,595 -455 0.03% 214,948
2015-10-23 2015-10-20 141.370 2,050 +152 0.03% 289,808
2015-10-22 2015-10-19 143.352 1,898 -485 0.03% 272,081
2015-10-20 2015-10-16 141.370 2,383 -30 0.04% 336,884
2015-10-19 2015-10-15 144.012 2,413 -318 0.04% 347,501
2015-10-15 2015-10-13 138.727 2,731 +76 0.05% 378,864
2015-10-14 2015-10-12 144.673 2,655 +545 0.04% 384,106
2015-10-09 2015-10-07 153.261 2,110 -15 0.04% 323,380
2015-10-08 2015-10-06 148.636 2,125 +484 0.04% 315,852
2015-10-06 2015-10-02 161.848 1,641 -605 0.03% 265,593
2015-10-02 2015-09-29 135.424 2,246 -61 0.04% 304,163
2015-09-29 2015-09-24 137.406 2,307 -499 0.04% 316,996
2015-09-25 2015-09-23 136.745 2,806 +711 0.05% 383,708
2015-09-24 2015-09-22 142.691 2,095 +333 0.03% 298,937
2015-09-23 2015-09-21 149.297 1,762 -499 0.03% 263,061
2015-09-22 2015-09-18 146.655 2,261 +484 0.04% 331,586
2015-09-18 2015-09-16 146.655 1,777 -227 0.03% 260,605
2015-09-17 2015-09-15 126.176 2,004 +227 0.03% 252,856
2015-09-16 2015-09-14 142.030 1,777 +60 0.03% 252,388
2015-09-15 2015-09-11 155.242 1,717 +424 0.03% 266,551
2015-09-14 2015-09-10 139.388 1,293 -575 0.02% 180,229
2015-09-11 2015-09-09 106.358 1,868 +151 0.03% 198,676
2015-09-10 2015-09-08 82.576 1,717 +46 0.03% 141,783
2015-09-09 2015-09-07 82.576 1,671 -303 0.03% 137,984
2015-09-08 2015-09-04 83.236 1,974 +303 0.03% 164,309
2015-09-04 2015-09-01 91.164 1,671 +121 0.03% 152,334
2015-08-31 2015-08-27 100.412 1,550 -151 0.03% 155,639
2015-08-27 2015-08-25 89.182 1,701 +151 0.03% 151,698
2015-08-26 2015-08-24 101.733 1,550 -151 0.03% 157,687
2015-08-25 2015-08-21 120.230 1,701 -152 0.03% 204,512
2015-08-24 2015-08-20 117.588 1,853 -242 0.03% 217,890
2015-08-21 2015-08-19 121.552 2,095 +318 0.03% 254,650
2015-08-20 2015-08-18 124.855 1,777 +166 0.03% 221,867
2015-08-19 2015-08-17 130.800 1,611 +122 0.03% 210,719
2015-08-18 2015-08-14 134.764 1,489 -61 0.02% 200,663
2015-08-17 2015-08-13 136.085 1,550 -333 0.03% 210,932
2015-08-14 2015-08-12 134.103 1,883 +61 0.03% 252,516
2015-08-07 2015-08-05 153.261 1,822 +181 0.03% 279,241
2015-08-06 2015-08-04 161.848 1,641 -181 0.03% 265,593
2015-08-05 2015-08-03 157.885 1,822 +30 0.03% 287,666
2015-08-04 2015-07-31 165.152 1,792 +121 0.03% 295,952
2015-08-03 2015-07-30 168.455 1,671 -30 0.03% 281,488
2015-07-30 2015-07-28 164.491 1,701 -152 0.03% 279,799
2015-07-29 2015-07-27 157.224 1,853 -333 0.03% 291,337
2015-07-28 2015-07-24 191.576 2,186 -136 0.04% 418,785
2015-07-27 2015-07-23 204.788 2,322 -227 0.04% 475,517
2015-07-24 2015-07-22 208.091 2,549 -121 0.04% 530,424
2015-07-23 2015-07-21 201.485 2,670 +227 0.04% 537,965
2015-07-22 2015-07-20 221.303 2,443 -61 0.04% 540,643
2015-07-21 2015-07-17 221.303 2,504 -302 0.04% 554,143
2015-07-20 2015-07-16 221.303 2,806 +166 0.05% 620,976
2015-07-17 2015-07-15 231.212 2,640 +833 0.04% 610,400
2015-07-16 2015-07-14 194.879 1,807 -15 0.03% 352,146
2015-07-15 2015-07-13 178.364 1,822 +408 0.03% 324,979
2015-07-14 2015-07-10 163.170 1,414 -242 0.02% 230,722
2015-07-13 2015-07-09 121.552 1,656 -303 0.03% 201,289
2015-07-10 2015-07-08 122.212 1,959 +303 0.03% 239,414
2015-07-08 2015-07-06 147.315 1,656 +469 0.03% 243,954
2015-07-07 2015-07-03 234.515 1,187 +76 0.02% 278,369
2015-07-06 2015-07-02 274.152 1,111 +136 0.02% 304,582
2015-07-03 2015-06-30 307.182 975 +91 0.02% 299,502
2015-06-30 2015-06-26 350.121 884 +378 0.01% 309,507
2015-06-29 2015-06-25 396.364 506 +16 0.01% 200,560
2015-06-25 2015-06-23 436.000 490 +15 0.01% 213,640
2015-06-23 2015-06-19 475.636 475 +121 0.01% 225,927
2015-06-19 2015-06-17 515.273 354 -76 0.01% 182,407
2015-06-18 2015-06-16 475.636 430 -166 0.01% 204,524
2015-06-16 2015-06-12 416.182 596 +136 0.01% 248,044
2015-06-15 2015-06-11 429.394 460 -30 0.01% 197,521
2015-06-12 2015-06-10 416.182 490 -76 0.01% 203,929
2015-06-11 2015-06-09 402.970 566 +60 0.01% 228,081
2015-06-10 2015-06-08 402.970 506 +167 0.01% 203,903
2015-06-09 2015-06-05 429.394 339 -61 0.01% 145,565
2015-06-08 2015-06-04 436.000 400 -257 0.01% 174,400
2015-06-05 2015-06-03 436.000 657 +151 0.01% 286,452
2015-06-04 2015-06-02 488.848 506 +31 0.01% 247,357
2015-06-03 2015-06-01 528.485 475 +30 0.01% 251,030
2015-05-28 2015-05-26 521.879 445 -30 0.01% 232,236
2015-05-27 2015-05-22 535.091 475 +30 0.01% 254,168
2015-05-22 2015-05-20 554.909 445 +45 0.01% 246,935
2015-05-19 2015-05-15 614.364 400 +91 0.01% 245,745
2015-05-18 2015-05-14 601.152 309 -15 0.01% 185,756
2015-05-15 2015-05-13 581.333 324 -197 0.01% 188,352
2015-05-14 2015-05-12 620.970 521 +106 0.01% 323,525
2015-05-13 2015-05-11 634.182 415 +61 0.01% 263,185
2015-05-12 2015-05-08 673.818 354 +76 0.01% 238,532
2015-05-11 2015-05-07 667.212 278 -243 0.00% 185,485
2015-05-08 2015-05-06 660.606 521 +15 0.01% 344,176
2015-05-07 2015-05-05 654.000 506 +167 0.01% 330,924
2015-05-06 2015-05-04 759.697 339 +197 0.01% 257,537
2015-04-30 2015-04-28 753.091 142 -182 0.00% 106,939
2015-04-28 2015-04-24 766.303 324 +91 0.01% 248,282
2015-04-27 2015-04-23 720.061 233 +15 0.00% 167,774
2015-04-24 2015-04-22 792.727 218 +30 0.00% 172,815
2015-04-23 2015-04-21 680.424 188 -30 0.00% 127,920
2015-04-22 2015-04-20 607.758 218 -76 0.00% 132,491
2015-04-16 2015-04-14 620.970 294 +31 0.00% 182,565
2015-04-14 2015-04-10 495.455 263 -46 0.00% 130,305
2015-04-13 2015-04-09 475.636 309 +46 0.01% 146,972
2015-04-02 2015-03-31 429.394 263 +75 0.00% 112,931
2015-03-03 2015-02-27 356.727 188 -60 0.00% 67,065
2015-02-17 2015-02-13 350.121 248 +60 0.00% 86,830
2015-02-06 2015-02-04 356.727 188 -15 0.00% 67,065
2015-02-04 2015-02-02 429.394 203 +15 0.00% 87,167
2015-01-21 2015-01-19 409.576 188 +188 0.00% 77,000
2015-01-20 2015-01-16 376.545 0 -188
2015-01-07 2015-01-05 288.355 188 +182 0.00% 54,211
2014-12-12 2014-12-10 195.539 6 -67 0.00% 1,173
2014-12-10 2014-12-08 194.879 73 +6 0.00% 14,226
2014-12-03 2014-12-01 153.261 67 +61 0.00% 10,268
2014-12-02 2014-11-28 142.030 6 -182 0.00% 852
2014-11-27 2014-11-25 110.321 188 +182 0.00% 20,740
2014-11-21 2014-11-19 102.724 6 -182 0.00% 616
2014-11-17 2014-11-13 102.394 188 +182 0.00% 19,250
2014-10-21 2014-10-17 61.436 6 -303 0.00% 369
2014-10-15 2014-10-13 65.400 309 -34 0.01% 20,209
2014-09-29 2014-09-25 71.015 343 +303 0.01% 24,358
2014-09-16 2014-09-12 68.703 40 -28 0.00% 2,748
2014-09-11 2014-09-08 62.758 68 -61 0.00% 4,268
2014-09-10 2014-09-05 62.427 129 +50 0.00% 8,053
2014-01-14 2014-01-10 51.197 79 -121 0.00% 4,045
2014-01-10 2014-01-08 45.912 200 +121 0.00% 9,182
2013-12-12 2013-12-10 42.609 79 -121 0.00% 3,366
2013-12-11 2013-12-09 37.985 200 +121 0.00% 7,597
2013-02-08 2013-02-06 29.397 79 -2 0.00% 2,322
2012-09-14 2012-09-12 26.424 81 -121 0.00% 2,140
2012-09-13 2012-09-11 21.470 202 +121 0.00% 4,337
2012-03-05 2012-03-01 28.736 81 -121 0.00% 2,328
2012-02-27 2012-02-23 32.370 202 +60 0.00% 6,539
2012-01-19 2012-01-17 29.727 142 +61 0.00% 4,221
2011-11-14 2011-11-10 35.012 81 -61 0.00% 2,836
2011-11-10 2011-11-08 32.370 142 +61 0.00% 4,596
2011-08-04 2011-08-02 38.976 81 -61 0.00% 3,157
2011-07-15 2011-07-13 40.297 142 -121 0.00% 5,722
2011-06-24 2011-06-22 41.618 263 +182 0.01% 10,946
2011-06-21 2011-06-17 39.967 81 -61 0.00% 3,237
2011-06-20 2011-06-16 39.306 142 +61 0.00% 5,581
2011-06-16 2011-06-14 43.270 81 -61 0.00% 3,505
2011-06-14 2011-06-10 37.324 142 +61 0.00% 5,300
2011-05-18 2011-05-16 46.242 81 -12 0.00% 3,746
2011-05-17 2011-05-13 49.215 93 -27 0.00% 4,577
2011-05-12 2011-05-09 50.536 120 +114 0.00% 6,064
2011-04-01 2011-03-30 58.464 6 -424 0.00% 351
2011-03-25 2011-03-23 59.455 430 -60 0.01% 25,565
2011-03-17 2011-03-15 57.803 490 +242 0.01% 28,323
2011-03-16 2011-03-14 61.106 248 +242 0.01% 15,154
2011-02-14 2011-02-10 62.427 6 -363 0.00% 375
2011-02-11 2011-02-09 59.455 369 +303 0.01% 21,939
2011-02-01 2011-01-28 66.721 66 -303 0.00% 4,404
2011-01-31 2011-01-27 68.703 369 +363 0.01% 25,351
2011-01-19 2011-01-17 63.088 6 -121 0.00% 379
2011-01-17 2011-01-13 95.458 127 +121 0.00% 12,123
2011-01-13 2011-01-11 42.939 6 -303 0.00% 258
2010-12-29 2010-12-24 39.306 309 +243 0.01% 12,146
2010-12-28 2010-12-22 36.664 66 +60 0.00% 2,420
2010-11-10 2010-11-08 50.206 6 -121 0.00% 301
2010-10-18 2010-10-14 48.555 127 -242 0.00% 6,166
2010-10-13 2010-10-11 51.197 369 -182 0.01% 18,892
2010-10-06 2010-10-04 54.500 551 +121 0.01% 30,029
2010-09-27 2010-09-22 56.152 430 +243 0.01% 24,145
2010-09-24 2010-09-21 54.500 187 -122 0.00% 10,191
2010-09-20 2010-09-16 66.391 309 +303 0.01% 20,515
2010-07-23 2010-07-21 37.985 6 +2 0.00% 228
2010-04-19 2010-04-15 83.236 4 +2 0.00% 333
2010-03-25 2010-03-23 20.479 2 -61 0.00% 41
2010-01-28 2010-01-26 16.845 63 +61 0.00% 1,061
2010-01-15 2010-01-13 19.818 2 -61 0.00% 40
2010-01-13 2010-01-11 17.836 63 -60 0.00% 1,124
2009-08-12 2009-08-10 17.176 123 +60 0.00% 2,113
2009-07-22 2009-07-20 17.176 63 +61 0.00% 1,082
2009-06-02 2009-05-29 22.130 2 +2 0.00% 44
2009-05-29 2009-05-26 25.433 0 -61
2008-08-01 2008-07-30 13.873 61 +61 0.00% 846
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top