History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 451 | +0 | 0.00% | 113 |
| 2025-10-13 | 2025-10-09 | 0.250 | 451 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.250 | 451 | +0 | 0.00% | 113 |
| 2025-10-09 | 2025-10-06 | 0.265 | 451 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.275 | 451 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.270 | 451 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.270 | 451 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.275 | 451 | +0 | 0.00% | 124 |
| 2025-09-30 | 2025-09-26 | 0.275 | 451 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.255 | 451 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.255 | 451 | +0 | 0.00% | 115 |
| 2025-09-25 | 2025-09-23 | 0.255 | 451 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.255 | 451 | +0 | 0.00% | 115 |
| 2025-09-23 | 2025-09-19 | 0.260 | 451 | +0 | 0.00% | 117 |
| 2025-09-22 | 2025-09-18 | 0.275 | 451 | +0 | 0.00% | 124 |
| 2025-09-19 | 2025-09-17 | 0.255 | 451 | +0 | 0.00% | 115 |
| 2025-09-18 | 2025-09-16 | 0.246 | 451 | +0 | 0.00% | 111 |
| 2025-09-17 | 2025-09-15 | 0.246 | 451 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.246 | 451 | +0 | 0.00% | 111 |
| 2025-09-15 | 2025-09-11 | 0.246 | 451 | +0 | 0.00% | 111 |
| 2025-09-12 | 2025-09-10 | 0.240 | 451 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.236 | 451 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.238 | 451 | +0 | 0.00% | 107 |
| 2025-09-09 | 2025-09-05 | 0.238 | 451 | +0 | 0.00% | 107 |
| 2025-09-08 | 2025-09-04 | 0.236 | 451 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.248 | 451 | +0 | 0.00% | 112 |
| 2025-09-04 | 2025-09-02 | 0.247 | 451 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.235 | 451 | +0 | 0.00% | 106 |
| 2025-09-02 | 2025-08-29 | 0.235 | 451 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.235 | 451 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.235 | 451 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.232 | 451 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.234 | 451 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.232 | 451 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.232 | 451 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.237 | 451 | +0 | 0.00% | 107 |
| 2025-08-21 | 2025-08-19 | 0.237 | 451 | +0 | 0.00% | 107 |
| 2025-08-20 | 2025-08-18 | 0.237 | 451 | +0 | 0.00% | 107 |
| 2025-08-19 | 2025-08-15 | 0.238 | 451 | +0 | 0.00% | 107 |
| 2025-08-18 | 2025-08-14 | 0.238 | 451 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.241 | 451 | +0 | 0.00% | 109 |
| 2025-08-14 | 2025-08-12 | 0.241 | 451 | +0 | 0.00% | 109 |
| 2025-08-13 | 2025-08-11 | 0.241 | 451 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.240 | 451 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.243 | 451 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.250 | 451 | +0 | 0.00% | 113 |
| 2025-08-07 | 2025-08-05 | 0.260 | 451 | +0 | 0.00% | 117 |
| 2025-08-06 | 2025-08-04 | 0.255 | 451 | +0 | 0.00% | 115 |
| 2025-08-05 | 2025-08-01 | 0.245 | 451 | +0 | 0.00% | 110 |
| 2025-08-04 | 2025-07-31 | 0.250 | 451 | +0 | 0.00% | 113 |
| 2025-08-01 | 2025-07-30 | 0.250 | 451 | +0 | 0.00% | 113 |
| 2025-07-31 | 2025-07-29 | 0.240 | 451 | +0 | 0.00% | 108 |
| 2025-07-30 | 2025-07-28 | 0.247 | 451 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.248 | 451 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.255 | 451 | +0 | 0.00% | 115 |
| 2025-07-25 | 2025-07-23 | 0.255 | 451 | +0 | 0.00% | 115 |
| 2025-07-24 | 2025-07-22 | 0.233 | 451 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.237 | 451 | +0 | 0.00% | 107 |
| 2025-07-22 | 2025-07-18 | 0.246 | 451 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.310 | 451 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.310 | 451 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.310 | 451 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.320 | 451 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.310 | 451 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.310 | 451 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.310 | 451 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.310 | 451 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.310 | 451 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.300 | 451 | +0 | 0.00% | 135 |
| 2025-07-07 | 2025-07-03 | 0.290 | 451 | +0 | 0.00% | 131 |
| 2025-07-04 | 2025-07-02 | 0.275 | 451 | +0 | 0.00% | 124 |
| 2025-07-03 | 2025-06-30 | 0.290 | 451 | +0 | 0.00% | 131 |
| 2025-07-02 | 2025-06-27 | 0.295 | 451 | +0 | 0.00% | 133 |
| 2025-06-30 | 2025-06-26 | 0.295 | 451 | +0 | 0.00% | 133 |
| 2025-06-27 | 2025-06-25 | 0.275 | 451 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.260 | 451 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 0.260 | 451 | +0 | 0.00% | 117 |
| 2025-06-24 | 2025-06-20 | 0.275 | 451 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.260 | 451 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.265 | 451 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 451 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 0.285 | 451 | +0 | 0.00% | 129 |
| 2025-06-17 | 2025-06-13 | 0.376 | 451 | +0 | 0.00% | 169 |
| 2025-06-16 | 2025-06-12 | 0.308 | 451 | +54 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.308 | 397 | -117 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.343 | 514 | -1 | 0.00% | 176 |
| 2024-05-21 | 2024-05-17 | 0.650 | 515 | -6 | 0.00% | 335 |
| 2022-09-27 | 2022-09-23 | 3.164 | 521 | -7,966 | 0.00% | 1,648 |
| 2022-09-07 | 2022-09-05 | 2.856 | 8,487 | -12,517 | 0.02% | 24,239 |
| 2022-08-24 | 2022-08-22 | 2.812 | 21,004 | +20,483 | 0.04% | 59,066 |
| 2022-07-27 | 2022-07-25 | 2.768 | 521 | -1 | 0.00% | 1,442 |
| 2021-08-05 | 2021-08-03 | 1.533 | 522 | -173 | 0.01% | 800 |
| 2021-07-21 | 2021-07-19 | 1.381 | 695 | -1 | 0.01% | 960 |
| 2021-06-28 | 2021-06-24 | 1.420 | 696 | -7,948 | 0.01% | 989 |
| 2020-06-08 | 2020-06-04 | 3.567 | 8,644 | -6,812 | 0.06% | 30,836 |
| 2020-04-07 | 2020-04-03 | 4.492 | 15,456 | -4,390 | 0.13% | 69,430 |
| 2020-04-06 | 2020-04-02 | 4.624 | 19,846 | -3,178 | 0.17% | 91,773 |
| 2020-04-01 | 2020-03-30 | 4.756 | 23,024 | +15,289 | 0.19% | 109,511 |
| 2020-01-16 | 2020-01-14 | 12.552 | 7,735 | +5,525 | 0.08% | 97,086 |
| 2020-01-08 | 2020-01-06 | 29.067 | 2,210 | +1,514 | 0.02% | 64,237 |
| 2019-12-20 | 2019-12-18 | 23.782 | 696 | -4,012 | 0.01% | 16,552 |
| 2019-12-18 | 2019-12-16 | 28.538 | 4,708 | +4,012 | 0.05% | 134,358 |
| 2019-07-29 | 2019-07-25 | 37.655 | 696 | -6 | 0.01% | 26,208 |
| 2019-04-04 | 2019-04-02 | 44.921 | 702 | -863 | 0.01% | 31,535 |
| 2018-08-31 | 2018-08-29 | 63.418 | 1,565 | -8 | 0.02% | 99,249 |
| 2018-08-09 | 2018-08-07 | 49.545 | 1,573 | -89 | 0.02% | 77,935 |
| 2018-04-10 | 2018-04-06 | 70.024 | 1,662 | -19,119 | 0.02% | 116,380 |
| 2018-04-09 | 2018-04-04 | 71.345 | 20,781 | -333 | 0.24% | 1,482,630 |
| 2018-04-06 | 2018-04-03 | 69.364 | 21,114 | -833 | 0.25% | 1,464,544 |
| 2018-02-14 | 2018-02-12 | 89.842 | 21,947 | -302 | 0.26% | 1,971,772 |
| 2018-02-13 | 2018-02-09 | 77.291 | 22,249 | +302 | 0.26% | 1,719,645 |
| 2018-02-02 | 2018-01-31 | 102.394 | 21,947 | -30 | 0.26% | 2,247,240 |
| 2018-01-16 | 2018-01-12 | 109.661 | 21,977 | -11 | 0.26% | 2,410,011 |
| 2018-01-03 | 2017-12-29 | 92.485 | 21,988 | -562 | 0.26% | 2,033,557 |
| 2017-12-22 | 2017-12-20 | 73.327 | 22,550 | -2 | 0.26% | 1,653,530 |
| 2017-12-18 | 2017-12-14 | 73.327 | 22,552 | -454 | 0.26% | 1,653,677 |
| 2017-12-15 | 2017-12-13 | 73.988 | 23,006 | -757 | 0.27% | 1,702,165 |
| 2017-11-30 | 2017-11-28 | 74.648 | 23,763 | -454 | 0.28% | 1,773,872 |
| 2017-11-29 | 2017-11-27 | 74.648 | 24,217 | -303 | 0.28% | 1,807,762 |
| 2017-11-24 | 2017-11-22 | 74.648 | 24,520 | -1 | 0.29% | 1,830,381 |
| 2017-10-11 | 2017-10-09 | 91.164 | 24,521 | -212 | 0.29% | 2,235,424 |
| 2017-07-10 | 2017-07-06 | 99.091 | 24,733 | +833 | 0.29% | 2,450,815 |
| 2017-07-07 | 2017-07-05 | 101.073 | 23,900 | +530 | 0.28% | 2,415,638 |
| 2017-07-03 | 2017-06-29 | 91.824 | 23,370 | +499 | 0.27% | 2,145,933 |
| 2017-04-18 | 2017-04-12 | 99.091 | 22,871 | +152 | 0.27% | 2,266,308 |
| 2017-04-06 | 2017-04-03 | 103.055 | 22,719 | -22 | 0.27% | 2,341,296 |
| 2017-03-08 | 2017-03-06 | 110.321 | 22,741 | +60 | 0.27% | 2,508,815 |
| 2017-03-07 | 2017-03-03 | 112.303 | 22,681 | +137 | 0.26% | 2,547,145 |
| 2017-03-01 | 2017-02-27 | 109.661 | 22,544 | +772 | 0.26% | 2,472,189 |
| 2017-02-28 | 2017-02-24 | 114.285 | 21,772 | +1,453 | 0.25% | 2,488,210 |
| 2017-02-24 | 2017-02-22 | 115.606 | 20,319 | +1,211 | 0.24% | 2,349,000 |
| 2017-02-23 | 2017-02-21 | 107.679 | 19,108 | +726 | 0.22% | 2,057,526 |
| 2017-02-22 | 2017-02-20 | 110.982 | 18,382 | +1,242 | 0.21% | 2,040,068 |
| 2017-02-17 | 2017-02-15 | 122.873 | 17,140 | +666 | 0.20% | 2,106,039 |
| 2017-02-16 | 2017-02-14 | 120.230 | 16,474 | +2,134 | 0.19% | 1,980,674 |
| 2017-02-15 | 2017-02-13 | 126.836 | 14,340 | +4,496 | 0.17% | 1,818,833 |
| 2017-02-14 | 2017-02-10 | 113.624 | 9,844 | +6,918 | 0.11% | 1,118,517 |
| 2017-02-07 | 2017-02-03 | 99.752 | 2,926 | +333 | 0.03% | 291,873 |
| 2017-02-06 | 2017-02-02 | 97.770 | 2,593 | +91 | 0.03% | 253,517 |
| 2016-10-25 | 2016-10-20 | 162.509 | 2,502 | +2 | 0.03% | 406,598 |
| 2016-07-13 | 2016-07-11 | 188.273 | 2,500 | -1,499 | 0.03% | 470,682 |
| 2016-07-11 | 2016-07-07 | 211.394 | 3,999 | -545 | 0.05% | 845,364 |
| 2016-07-08 | 2016-07-06 | 194.879 | 4,544 | -333 | 0.05% | 885,529 |
| 2016-07-07 | 2016-07-05 | 204.788 | 4,877 | -1 | 0.06% | 998,750 |
| 2016-07-06 | 2016-07-04 | 204.788 | 4,878 | -30 | 0.06% | 998,955 |
| 2016-06-30 | 2016-06-28 | 149.297 | 4,908 | +1,060 | 0.06% | 732,750 |
| 2016-06-29 | 2016-06-27 | 151.279 | 3,848 | +908 | 0.04% | 582,121 |
| 2016-06-24 | 2016-06-22 | 146.655 | 2,940 | +303 | 0.03% | 431,164 |
| 2016-06-23 | 2016-06-21 | 143.352 | 2,637 | -303 | 0.03% | 378,018 |
| 2016-06-07 | 2016-06-03 | 133.442 | 2,940 | +303 | 0.03% | 392,321 |
| 2016-03-10 | 2016-03-08 | 188.273 | 2,637 | -8 | 0.03% | 496,475 |
| 2016-02-29 | 2016-02-25 | 224.606 | 2,645 | +75 | 0.03% | 594,083 |
| 2016-01-07 | 2016-01-05 | 113.624 | 2,570 | -121 | 0.04% | 292,014 |
| 2015-12-16 | 2015-12-14 | 115.606 | 2,691 | +114 | 0.04% | 311,096 |
| 2015-12-10 | 2015-12-08 | 121.552 | 2,577 | -196 | 0.04% | 313,238 |
| 2015-11-30 | 2015-11-26 | 142.030 | 2,773 | -136 | 0.05% | 393,850 |
| 2015-11-26 | 2015-11-24 | 107.679 | 2,909 | +15 | 0.05% | 313,238 |
| 2015-11-16 | 2015-11-12 | 111.642 | 2,894 | +121 | 0.05% | 323,093 |
| 2015-10-30 | 2015-10-28 | 134.764 | 2,773 | -2,452 | 0.05% | 373,700 |
| 2015-09-15 | 2015-09-11 | 155.242 | 5,225 | +60 | 0.09% | 811,142 |
| 2015-09-14 | 2015-09-10 | 139.388 | 5,165 | -93 | 0.09% | 719,938 |
| 2015-09-11 | 2015-09-09 | 106.358 | 5,258 | -1,195 | 0.09% | 559,228 |
| 2015-09-02 | 2015-08-31 | 93.806 | 6,453 | -91 | 0.11% | 605,331 |
| 2015-09-01 | 2015-08-28 | 99.752 | 6,544 | +757 | 0.11% | 652,774 |
| 2015-08-31 | 2015-08-27 | 100.412 | 5,787 | +469 | 0.10% | 581,085 |
| 2015-08-26 | 2015-08-24 | 101.733 | 5,318 | -1,877 | 0.09% | 541,018 |
| 2015-08-14 | 2015-08-12 | 134.103 | 7,195 | +514 | 0.12% | 964,871 |
| 2015-08-13 | 2015-08-11 | 145.994 | 6,681 | -151 | 0.11% | 975,386 |
| 2015-08-12 | 2015-08-10 | 145.333 | 6,832 | -151 | 0.11% | 992,917 |
| 2015-08-10 | 2015-08-06 | 145.994 | 6,983 | +378 | 0.12% | 1,019,476 |
| 2015-08-03 | 2015-07-30 | 168.455 | 6,605 | -197 | 0.11% | 1,112,642 |
| 2015-07-31 | 2015-07-29 | 168.455 | 6,802 | +2,286 | 0.11% | 1,145,828 |
| 2015-07-30 | 2015-07-28 | 164.491 | 4,516 | -303 | 0.08% | 742,841 |
| 2015-07-29 | 2015-07-27 | 157.224 | 4,819 | +61 | 0.08% | 757,664 |
| 2015-07-28 | 2015-07-24 | 191.576 | 4,758 | -76 | 0.08% | 911,517 |
| 2015-07-27 | 2015-07-23 | 204.788 | 4,834 | -121 | 0.08% | 989,945 |
| 2015-07-23 | 2015-07-21 | 201.485 | 4,955 | -2,982 | 0.08% | 998,357 |
| 2015-07-21 | 2015-07-17 | 221.303 | 7,937 | +1,786 | 0.13% | 1,756,482 |
| 2015-07-17 | 2015-07-15 | 231.212 | 6,151 | -741 | 0.10% | 1,422,186 |
| 2015-07-16 | 2015-07-14 | 194.879 | 6,892 | -1,090 | 0.11% | 1,343,105 |
| 2015-07-15 | 2015-07-13 | 178.364 | 7,982 | -2,513 | 0.13% | 1,423,699 |
| 2015-07-14 | 2015-07-10 | 163.170 | 10,495 | +7,644 | 0.18% | 1,712,466 |
| 2015-07-13 | 2015-07-09 | 121.552 | 2,851 | +303 | 0.05% | 346,543 |
| 2015-07-10 | 2015-07-08 | 122.212 | 2,548 | +227 | 0.04% | 311,396 |
| 2015-07-09 | 2015-07-07 | 161.848 | 2,321 | -45 | 0.04% | 375,650 |
| 2015-07-08 | 2015-07-06 | 147.315 | 2,366 | +45 | 0.04% | 348,548 |
| 2015-07-02 | 2015-06-29 | 317.091 | 2,321 | -106 | 0.04% | 735,968 |
| 2015-06-30 | 2015-06-26 | 350.121 | 2,427 | +167 | 0.04% | 849,744 |
| 2015-06-29 | 2015-06-25 | 396.364 | 2,260 | -76 | 0.04% | 895,782 |
| 2015-06-26 | 2015-06-24 | 416.182 | 2,336 | +30 | 0.04% | 972,201 |
| 2015-06-25 | 2015-06-23 | 436.000 | 2,306 | +76 | 0.04% | 1,005,416 |
| 2015-06-24 | 2015-06-22 | 462.424 | 2,230 | +76 | 0.04% | 1,031,206 |
| 2015-06-23 | 2015-06-19 | 475.636 | 2,154 | +60 | 0.04% | 1,024,521 |
| 2015-06-22 | 2015-06-18 | 469.030 | 2,094 | +46 | 0.03% | 982,149 |
| 2015-06-18 | 2015-06-16 | 475.636 | 2,048 | -106 | 0.03% | 974,103 |
| 2015-06-17 | 2015-06-15 | 422.788 | 2,154 | +30 | 0.04% | 910,685 |
| 2015-06-16 | 2015-06-12 | 416.182 | 2,124 | -30 | 0.04% | 883,970 |
| 2015-06-15 | 2015-06-11 | 429.394 | 2,154 | -31 | 0.04% | 924,915 |
| 2015-06-12 | 2015-06-10 | 416.182 | 2,185 | -30 | 0.04% | 909,357 |
| 2015-06-11 | 2015-06-09 | 402.970 | 2,215 | -45 | 0.04% | 892,578 |
| 2015-06-09 | 2015-06-05 | 429.394 | 2,260 | +30 | 0.04% | 970,430 |
| 2015-06-08 | 2015-06-04 | 436.000 | 2,230 | -15 | 0.04% | 972,280 |
| 2015-06-05 | 2015-06-03 | 436.000 | 2,245 | +30 | 0.04% | 978,820 |
| 2015-06-04 | 2015-06-02 | 488.848 | 2,215 | +151 | 0.04% | 1,082,799 |
| 2015-06-03 | 2015-06-01 | 528.485 | 2,064 | -45 | 0.03% | 1,090,793 |
| 2015-06-02 | 2015-05-29 | 521.879 | 2,109 | +91 | 0.04% | 1,100,642 |
| 2015-06-01 | 2015-05-28 | 535.091 | 2,018 | +121 | 0.03% | 1,079,813 |
| 2015-05-28 | 2015-05-26 | 521.879 | 1,897 | +91 | 0.03% | 990,004 |
| 2015-05-26 | 2015-05-21 | 528.485 | 1,806 | +30 | 0.03% | 954,444 |
| 2015-05-18 | 2015-05-14 | 601.152 | 1,776 | +6 | 0.03% | 1,067,645 |
| 2015-05-15 | 2015-05-13 | 581.333 | 1,770 | +76 | 0.03% | 1,028,960 |
| 2015-05-07 | 2015-05-05 | 654.000 | 1,694 | +121 | 0.03% | 1,107,876 |
| 2015-05-06 | 2015-05-04 | 759.697 | 1,573 | -91 | 0.03% | 1,195,003 |
| 2015-04-30 | 2015-04-28 | 753.091 | 1,664 | +30 | 0.03% | 1,253,143 |
| 2015-04-29 | 2015-04-27 | 753.091 | 1,634 | +15 | 0.03% | 1,230,551 |
| 2015-04-28 | 2015-04-24 | 766.303 | 1,619 | +91 | 0.03% | 1,240,645 |
| 2015-04-23 | 2015-04-21 | 680.424 | 1,528 | +500 | 0.03% | 1,039,688 |
| 2015-04-21 | 2015-04-17 | 607.758 | 1,028 | +106 | 0.02% | 624,775 |
| 2015-04-20 | 2015-04-16 | 614.364 | 922 | -16 | 0.02% | 566,443 |
| 2015-04-17 | 2015-04-15 | 607.758 | 938 | -4 | 0.02% | 570,077 |
| 2015-04-16 | 2015-04-14 | 620.970 | 942 | +30 | 0.02% | 584,953 |
| 2015-04-14 | 2015-04-10 | 495.455 | 912 | -2 | 0.02% | 451,855 |
| 2015-03-04 | 2015-03-02 | 356.727 | 914 | -30 | 0.02% | 326,049 |
| 2015-02-16 | 2015-02-12 | 350.121 | 944 | +30 | 0.02% | 330,514 |
| 2015-02-13 | 2015-02-11 | 350.121 | 914 | -45 | 0.02% | 320,011 |
| 2015-02-10 | 2015-02-06 | 330.303 | 959 | -30 | 0.02% | 316,761 |
| 2015-02-09 | 2015-02-05 | 356.727 | 989 | -182 | 0.02% | 352,803 |
| 2015-02-06 | 2015-02-04 | 356.727 | 1,171 | +30 | 0.02% | 417,728 |
| 2015-02-05 | 2015-02-03 | 383.152 | 1,141 | +61 | 0.02% | 437,176 |
| 2015-02-04 | 2015-02-02 | 429.394 | 1,080 | +30 | 0.02% | 463,745 |
| 2015-02-03 | 2015-01-30 | 402.970 | 1,050 | -182 | 0.02% | 423,118 |
| 2015-02-02 | 2015-01-29 | 383.152 | 1,232 | +61 | 0.02% | 472,043 |
| 2015-01-30 | 2015-01-28 | 383.152 | 1,171 | -61 | 0.02% | 448,670 |
| 2015-01-27 | 2015-01-23 | 363.333 | 1,232 | +61 | 0.02% | 447,627 |
| 2015-01-23 | 2015-01-21 | 369.939 | 1,171 | +182 | 0.02% | 433,199 |
| 2015-01-21 | 2015-01-19 | 409.576 | 989 | +989 | 0.02% | 405,070 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -1,052 | ||
| 2015-01-16 | 2015-01-14 | 284.061 | 1,052 | -61 | 0.02% | 298,832 |
| 2015-01-15 | 2015-01-13 | 277.455 | 1,113 | -121 | 0.02% | 308,807 |
| 2015-01-14 | 2015-01-12 | 300.576 | 1,234 | +54 | 0.02% | 370,910 |
| 2015-01-13 | 2015-01-09 | 297.273 | 1,180 | +121 | 0.02% | 350,782 |
| 2015-01-09 | 2015-01-07 | 303.548 | 1,059 | -60 | 0.02% | 321,458 |
| 2015-01-05 | 2014-12-31 | 309.164 | 1,119 | -121 | 0.02% | 345,954 |
| 2015-01-02 | 2014-12-29 | 262.921 | 1,240 | -6 | 0.02% | 326,022 |
| 2014-12-30 | 2014-12-24 | 241.782 | 1,246 | -4 | 0.02% | 301,260 |
| 2014-12-23 | 2014-12-19 | 227.248 | 1,250 | -61 | 0.02% | 284,061 |
| 2014-12-22 | 2014-12-18 | 225.267 | 1,311 | +121 | 0.02% | 295,325 |
| 2014-12-19 | 2014-12-17 | 224.936 | 1,190 | +121 | 0.02% | 267,674 |
| 2014-12-18 | 2014-12-16 | 220.312 | 1,069 | -60 | 0.02% | 235,514 |
| 2014-12-17 | 2014-12-15 | 231.212 | 1,129 | -781 | 0.02% | 261,038 |
| 2014-12-16 | 2014-12-12 | 221.964 | 1,910 | -242 | 0.04% | 423,951 |
| 2014-12-10 | 2014-12-08 | 194.879 | 2,152 | +121 | 0.04% | 419,379 |
| 2014-12-08 | 2014-12-04 | 183.979 | 2,031 | -303 | 0.04% | 373,661 |
| 2014-12-04 | 2014-12-02 | 156.233 | 2,334 | +303 | 0.04% | 364,649 |
| 2014-12-03 | 2014-12-01 | 153.261 | 2,031 | -242 | 0.04% | 311,272 |
| 2014-12-02 | 2014-11-28 | 142.030 | 2,273 | +117 | 0.04% | 322,835 |
| 2014-12-01 | 2014-11-27 | 117.588 | 2,156 | -65 | 0.04% | 253,519 |
| 2014-11-19 | 2014-11-17 | 104.376 | 2,221 | -121 | 0.04% | 231,819 |
| 2014-11-14 | 2014-11-12 | 100.742 | 2,342 | -3,225 | 0.04% | 235,939 |
| 2014-11-12 | 2014-11-10 | 91.494 | 5,567 | +302 | 0.12% | 509,347 |
| 2014-11-07 | 2014-11-05 | 89.182 | 5,265 | +121 | 0.12% | 469,542 |
| 2014-11-04 | 2014-10-31 | 95.458 | 5,144 | -14 | 0.11% | 491,034 |
| 2014-10-20 | 2014-10-16 | 55.491 | 5,158 | -60,550 | 0.11% | 286,222 |
| 2014-10-16 | 2014-10-14 | 70.355 | 65,708 | -608 | 1.45% | 4,622,856 |
| 2014-10-14 | 2014-10-10 | 65.730 | 66,316 | -17 | 1.46% | 4,358,971 |
| 2014-10-13 | 2014-10-09 | 66.391 | 66,333 | -4 | 1.46% | 4,403,908 |
| 2014-10-10 | 2014-10-08 | 71.345 | 66,337 | -31,183 | 1.46% | 4,732,843 |
| 2014-10-09 | 2014-10-07 | 70.024 | 97,520 | -15,501 | 2.15% | 6,828,764 |
| 2014-10-08 | 2014-10-06 | 68.042 | 113,021 | -8,053 | 2.49% | 7,690,223 |
| 2014-09-30 | 2014-09-26 | 65.400 | 121,074 | -4,299 | 2.67% | 7,918,240 |
| 2014-09-29 | 2014-09-25 | 71.015 | 125,373 | -16,470 | 2.76% | 8,903,383 |
| 2014-09-25 | 2014-09-23 | 62.758 | 141,843 | -666 | 3.12% | 8,901,723 |
| 2014-09-22 | 2014-09-18 | 63.088 | 142,509 | -4,541 | 3.14% | 8,990,591 |
| 2014-09-19 | 2014-09-17 | 65.400 | 147,050 | -2,846 | 3.24% | 9,617,070 |
| 2014-09-17 | 2014-09-15 | 64.739 | 149,896 | -9,325 | 3.30% | 9,704,176 |
| 2014-09-16 | 2014-09-12 | 68.703 | 159,221 | -2,422 | 3.51% | 10,938,965 |
| 2014-09-15 | 2014-09-11 | 72.006 | 161,643 | -5,874 | 3.56% | 11,639,276 |
| 2014-09-12 | 2014-09-10 | 73.988 | 167,517 | -8,053 | 3.69% | 12,394,227 |
| 2014-09-11 | 2014-09-08 | 62.758 | 175,570 | -5,570 | 3.87% | 11,018,348 |
| 2014-09-10 | 2014-09-05 | 62.427 | 181,140 | -45,084 | 3.99% | 11,308,076 |
| 2014-09-03 | 2014-09-01 | 46.242 | 226,224 | +303 | 4.98% | 10,461,146 |
| 2014-09-02 | 2014-08-29 | 41.948 | 225,921 | +61 | 4.97% | 9,477,044 |
| 2014-08-29 | 2014-08-27 | 41.288 | 225,860 | +181 | 4.97% | 9,325,280 |
| 2014-08-27 | 2014-08-25 | 37.324 | 225,679 | +121 | 4.97% | 8,423,298 |
| 2014-01-20 | 2014-01-16 | 48.224 | 225,558 | -242 | 4.97% | 10,877,364 |
| 2014-01-16 | 2014-01-14 | 49.545 | 225,800 | -60 | 4.97% | 11,187,364 |
| 2014-01-14 | 2014-01-10 | 51.197 | 225,860 | +300 | 4.97% | 11,563,348 |
| 2013-08-05 | 2013-08-01 | 39.967 | 225,560 | -4 | 4.97% | 9,014,881 |
| 2013-05-22 | 2013-05-20 | 23.782 | 225,564 | -17 | 4.97% | 5,364,322 |
| 2012-09-03 | 2012-08-30 | 26.755 | 225,581 | -9 | 4.97% | 6,035,317 |
| 2012-07-11 | 2012-07-09 | 28.076 | 225,590 | -4 | 4.97% | 6,333,610 |
| 2011-10-19 | 2011-10-17 | 35.673 | 225,594 | -16 | 4.97% | 8,047,553 |
| 2011-08-01 | 2011-07-28 | 36.333 | 225,610 | -2 | 4.97% | 8,197,163 |
| 2011-05-12 | 2011-05-09 | 50.536 | 225,612 | +4,548 | 4.97% | 11,401,610 |
| 2011-02-08 | 2011-02-02 | 65.730 | 221,064 | -484 | 4.87% | 14,530,604 |
| 2011-01-31 | 2011-01-27 | 68.703 | 221,548 | +484 | 4.88% | 15,221,019 |
| 2011-01-18 | 2011-01-14 | 71.676 | 221,064 | -484 | 4.87% | 15,844,930 |
| 2011-01-17 | 2011-01-13 | 95.458 | 221,548 | +172 | 4.88% | 21,148,435 |
| 2011-01-14 | 2011-01-12 | 54.830 | 221,376 | +303 | 4.87% | 12,138,113 |
| 2011-01-12 | 2011-01-10 | 35.012 | 221,073 | -4 | 4.87% | 7,740,235 |
| 2011-01-05 | 2011-01-03 | 38.645 | 221,077 | +121,101 | 4.87% | 8,543,621 |
| 2011-01-04 | 2010-12-31 | 38.645 | 99,976 | -12 | 2.20% | 3,863,618 |
| 2010-08-30 | 2010-08-26 | 33.030 | 99,988 | -8 | 2.20% | 3,302,634 |
| 2010-08-13 | 2010-08-11 | 39.636 | 99,996 | -5 | 2.20% | 3,963,478 |
| 2010-06-22 | 2010-06-18 | 47.894 | 100,001 | +3 | 2.20% | 4,789,442 |
| 2010-06-17 | 2010-06-14 | 49.545 | 99,998 | -7 | 2.20% | 4,954,446 |
| 2010-06-10 | 2010-06-08 | 46.242 | 100,005 | -61 | 2.20% | 4,624,474 |
| 2010-04-27 | 2010-04-23 | 75.970 | 100,066 | -61 | 2.20% | 7,601,984 |
| 2010-04-20 | 2010-04-16 | 84.888 | 100,127 | -1 | 2.20% | 8,499,569 |
| 2010-04-16 | 2010-04-14 | 99.752 | 100,128 | -65 | 2.20% | 9,987,920 |
| 2010-04-15 | 2010-04-13 | 107.679 | 100,193 | -45 | 2.21% | 10,788,661 |
| 2010-03-11 | 2010-03-09 | 16.845 | 100,238 | -2 | 2.21% | 1,688,555 |
| 2009-06-30 | 2009-06-26 | 20.148 | 100,240 | -4 | 2.21% | 2,019,684 |
| 2008-06-11 | 2008-06-06 | 25.764 | 100,244 | -4 | 2.21% | 2,582,650 |
| 2008-01-10 | 2008-01-08 | 23.121 | 100,248 | -61 | 2.21% | 2,317,855 |
| 2007-12-14 | 2007-12-12 | 27.415 | 100,309 | -2 | 2.21% | 2,749,986 |
| 2007-11-27 | 2007-11-23 | 28.076 | 100,311 | -122 | 2.21% | 2,816,307 |
| 2007-07-18 | 2007-07-16 | 49.215 | 100,433 | -31 | 2.21% | 4,942,825 |
| 2007-07-17 | 2007-07-13 | 29.727 | 100,464 | -8 | 2.21% | 2,986,521 |
| 2007-06-26 | 2007-06-22 | 37.985 | 100,472 | 2.21% | 3,816,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy