History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 687,501 | +0 | 0.36% | 171,875 |
| 2025-10-13 | 2025-10-09 | 0.250 | 687,501 | +0 | 0.36% | 171,875 |
| 2025-10-10 | 2025-10-08 | 0.250 | 687,501 | +0 | 0.36% | 171,875 |
| 2025-10-09 | 2025-10-06 | 0.265 | 687,501 | +0 | 0.36% | 182,188 |
| 2025-10-08 | 2025-10-03 | 0.275 | 687,501 | +0 | 0.36% | 189,063 |
| 2025-10-06 | 2025-10-02 | 0.270 | 687,501 | +0 | 0.36% | 185,625 |
| 2025-10-03 | 2025-09-30 | 0.270 | 687,501 | +0 | 0.36% | 185,625 |
| 2025-10-02 | 2025-09-29 | 0.275 | 687,501 | +0 | 0.36% | 189,063 |
| 2025-09-30 | 2025-09-26 | 0.275 | 687,501 | +0 | 0.36% | 189,063 |
| 2025-09-29 | 2025-09-25 | 0.255 | 687,501 | +0 | 0.36% | 175,313 |
| 2025-09-26 | 2025-09-24 | 0.255 | 687,501 | +0 | 0.36% | 175,313 |
| 2025-09-25 | 2025-09-23 | 0.255 | 687,501 | +0 | 0.36% | 175,313 |
| 2025-09-24 | 2025-09-22 | 0.255 | 687,501 | +0 | 0.36% | 175,313 |
| 2025-09-23 | 2025-09-19 | 0.260 | 687,501 | -10,000 | 0.36% | 178,750 |
| 2025-08-06 | 2025-08-04 | 0.255 | 697,501 | +120,000 | 0.37% | 177,863 |
| 2025-07-22 | 2025-07-18 | 0.246 | 577,501 | +50,000 | 0.31% | 142,065 |
| 2025-06-30 | 2025-06-26 | 0.295 | 527,501 | -21,000 | 1.16% | 155,613 |
| 2025-06-27 | 2025-06-25 | 0.275 | 548,501 | -20,000 | 1.20% | 150,838 |
| 2025-06-25 | 2025-06-23 | 0.260 | 568,501 | +51,000 | 1.25% | 147,810 |
| 2025-06-24 | 2025-06-20 | 0.275 | 517,501 | -2,000 | 1.14% | 142,313 |
| 2025-06-23 | 2025-06-19 | 0.260 | 519,501 | +3,000 | 1.14% | 135,070 |
| 2025-06-18 | 2025-06-16 | 0.285 | 516,501 | +8,000 | 1.13% | 147,203 |
| 2025-06-16 | 2025-06-12 | 0.308 | 508,501 | +79,212 | 1.12% | 156,403 |
| 2025-06-13 | 2025-06-11 | 0.308 | 429,289 | -126,592 | 1.07% | 132,039 |
| 2025-06-12 | 2025-06-10 | 0.352 | 555,881 | -310,655 | 1.07% | 195,401 |
| 2025-05-15 | 2025-05-13 | 0.264 | 866,536 | +1,138 | 1.67% | 228,450 |
| 2025-05-12 | 2025-05-08 | 0.264 | 865,398 | +2,275 | 1.67% | 228,150 |
| 2025-05-06 | 2025-04-30 | 0.264 | 863,123 | -5,689 | 1.66% | 227,551 |
| 2025-04-30 | 2025-04-28 | 0.264 | 868,812 | +44,379 | 1.67% | 229,050 |
| 2025-04-25 | 2025-04-23 | 0.264 | 824,433 | +12,517 | 1.59% | 217,351 |
| 2025-04-24 | 2025-04-22 | 0.272 | 811,916 | +66,000 | 1.57% | 221,186 |
| 2025-04-14 | 2025-04-10 | 0.299 | 745,916 | -66,000 | 1.44% | 222,871 |
| 2025-04-10 | 2025-04-08 | 0.281 | 811,916 | -2,275 | 1.57% | 228,321 |
| 2025-04-09 | 2025-04-07 | 0.281 | 814,191 | +2,275 | 1.57% | 228,960 |
| 2025-04-08 | 2025-04-03 | 0.290 | 811,916 | +29,587 | 1.57% | 235,456 |
| 2025-04-07 | 2025-04-02 | 0.299 | 782,329 | +1,138 | 1.51% | 233,750 |
| 2025-04-02 | 2025-03-31 | 0.290 | 781,191 | -42,104 | 1.51% | 226,545 |
| 2025-04-01 | 2025-03-28 | 0.272 | 823,295 | +22,759 | 1.59% | 224,286 |
| 2025-03-26 | 2025-03-24 | 0.281 | 800,536 | +68,276 | 1.54% | 225,120 |
| 2025-03-25 | 2025-03-21 | 0.281 | 732,260 | +68,275 | 1.41% | 205,920 |
| 2025-02-25 | 2025-02-21 | 0.290 | 663,985 | +22,759 | 1.28% | 192,556 |
| 2025-02-07 | 2025-02-05 | 0.352 | 641,226 | -5,690 | 1.24% | 225,401 |
| 2025-02-06 | 2025-02-04 | 0.281 | 646,916 | -1,138 | 1.25% | 181,921 |
| 2025-02-04 | 2025-01-28 | 0.299 | 648,054 | +4,552 | 1.25% | 193,631 |
| 2025-02-03 | 2025-01-24 | 0.299 | 643,502 | +2,276 | 1.24% | 192,271 |
| 2024-12-23 | 2024-12-19 | 0.299 | 641,226 | -10,241 | 1.24% | 191,591 |
| 2024-12-04 | 2024-12-02 | 0.316 | 651,467 | +71,689 | 1.26% | 206,100 |
| 2024-11-04 | 2024-10-31 | 0.290 | 579,778 | +1,138 | 1.12% | 168,136 |
| 2024-11-01 | 2024-10-30 | 0.299 | 578,640 | +7,966 | 1.12% | 172,891 |
| 2024-10-31 | 2024-10-29 | 0.360 | 570,674 | +1,138 | 1.10% | 205,616 |
| 2024-10-23 | 2024-10-21 | 0.378 | 569,536 | -13,655 | 1.10% | 215,216 |
| 2024-10-22 | 2024-10-18 | 0.369 | 583,191 | +17,068 | 1.12% | 215,250 |
| 2024-10-21 | 2024-10-17 | 0.431 | 566,123 | +3,414 | 1.09% | 243,776 |
| 2024-10-17 | 2024-10-15 | 0.439 | 562,709 | -2,276 | 1.08% | 247,251 |
| 2024-10-16 | 2024-10-14 | 0.431 | 564,985 | -14,793 | 1.09% | 243,286 |
| 2024-10-15 | 2024-10-10 | 0.466 | 579,778 | -38,689 | 1.12% | 270,036 |
| 2024-10-14 | 2024-10-09 | 0.431 | 618,467 | +33,000 | 1.19% | 266,316 |
| 2024-10-10 | 2024-10-08 | 0.475 | 585,467 | +4,551 | 1.13% | 277,831 |
| 2024-10-09 | 2024-10-07 | 0.527 | 580,916 | -9,103 | 1.12% | 306,301 |
| 2024-10-08 | 2024-10-04 | 0.510 | 590,019 | -66,000 | 1.14% | 300,731 |
| 2024-10-07 | 2024-10-03 | 0.457 | 656,019 | -2,276 | 1.26% | 299,781 |
| 2024-10-04 | 2024-10-02 | 0.422 | 658,295 | -45,517 | 1.27% | 277,681 |
| 2024-10-03 | 2024-09-30 | 0.343 | 703,812 | -19,345 | 1.36% | 241,216 |
| 2024-10-02 | 2024-09-27 | 0.272 | 723,157 | -6,828 | 1.39% | 197,005 |
| 2024-09-30 | 2024-09-26 | 0.246 | 729,985 | +1,138 | 1.41% | 179,621 |
| 2024-09-27 | 2024-09-25 | 0.237 | 728,847 | +10,242 | 1.41% | 172,936 |
| 2024-09-26 | 2024-09-24 | 0.237 | 718,605 | +25,034 | 1.39% | 170,505 |
| 2024-09-24 | 2024-09-20 | 0.246 | 693,571 | +2,276 | 1.34% | 170,661 |
| 2024-09-23 | 2024-09-19 | 0.255 | 691,295 | -3,414 | 1.33% | 176,175 |
| 2024-09-20 | 2024-09-17 | 0.237 | 694,709 | +12,518 | 1.34% | 164,835 |
| 2024-09-19 | 2024-09-16 | 0.220 | 682,191 | -12,518 | 1.32% | 149,875 |
| 2024-09-17 | 2024-09-13 | 0.228 | 694,709 | -58,034 | 1.34% | 158,730 |
| 2024-09-16 | 2024-09-12 | 0.193 | 752,743 | +4,552 | 1.45% | 145,530 |
| 2024-09-13 | 2024-09-11 | 0.176 | 748,191 | +5,689 | 1.44% | 131,500 |
| 2024-09-12 | 2024-09-10 | 0.185 | 742,502 | +25,035 | 1.43% | 137,025 |
| 2024-09-11 | 2024-09-09 | 0.202 | 717,467 | +37,551 | 1.38% | 145,015 |
| 2024-09-10 | 2024-09-05 | 0.237 | 679,916 | +1,138 | 1.31% | 161,326 |
| 2024-09-05 | 2024-09-03 | 0.264 | 678,778 | +2,276 | 1.31% | 178,951 |
| 2024-09-03 | 2024-08-30 | 0.255 | 676,502 | -3,414 | 1.30% | 172,406 |
| 2024-09-02 | 2024-08-29 | 0.255 | 679,916 | +13,656 | 1.31% | 173,276 |
| 2024-08-30 | 2024-08-28 | 0.272 | 666,260 | +18,206 | 1.28% | 181,505 |
| 2024-08-27 | 2024-08-23 | 0.290 | 648,054 | +11,380 | 1.25% | 187,936 |
| 2024-08-22 | 2024-08-20 | 0.290 | 636,674 | +7,965 | 1.23% | 184,635 |
| 2024-08-19 | 2024-08-15 | 0.290 | 628,709 | +9,104 | 1.21% | 182,326 |
| 2024-08-15 | 2024-08-13 | 0.316 | 619,605 | -7,966 | 1.19% | 196,020 |
| 2024-08-14 | 2024-08-12 | 0.325 | 627,571 | +43,242 | 1.21% | 204,056 |
| 2024-08-13 | 2024-08-09 | 0.352 | 584,329 | +23,896 | 1.13% | 205,400 |
| 2024-08-12 | 2024-08-08 | 0.325 | 560,433 | +1,138 | 1.08% | 182,226 |
| 2024-08-09 | 2024-08-07 | 0.343 | 559,295 | +29,586 | 1.08% | 191,686 |
| 2024-08-08 | 2024-08-06 | 0.360 | 529,709 | +3,414 | 1.02% | 190,856 |
| 2024-08-07 | 2024-08-05 | 0.334 | 526,295 | -5,690 | 1.01% | 175,751 |
| 2024-08-06 | 2024-08-02 | 0.352 | 531,985 | +27,311 | 1.03% | 187,001 |
| 2024-08-05 | 2024-08-01 | 0.395 | 504,674 | +1,138 | 0.97% | 199,576 |
| 2024-08-01 | 2024-07-30 | 0.395 | 503,536 | +14,793 | 0.97% | 199,126 |
| 2024-07-26 | 2024-07-24 | 0.395 | 488,743 | -5,690 | 0.94% | 193,276 |
| 2024-07-25 | 2024-07-23 | 0.378 | 494,433 | +52,345 | 0.95% | 186,836 |
| 2024-07-24 | 2024-07-22 | 0.439 | 442,088 | +1,138 | 0.85% | 194,251 |
| 2024-07-15 | 2024-07-11 | 0.466 | 440,950 | +1,134 | 0.85% | 205,376 |
| 2024-07-12 | 2024-07-10 | 0.457 | 439,816 | +5,689 | 0.85% | 200,983 |
| 2024-07-11 | 2024-07-09 | 0.448 | 434,127 | +4,552 | 0.84% | 194,568 |
| 2024-07-09 | 2024-07-05 | 0.457 | 429,575 | +9,104 | 0.83% | 196,303 |
| 2024-07-05 | 2024-07-03 | 0.475 | 420,471 | +3,413 | 0.81% | 199,533 |
| 2024-07-03 | 2024-06-28 | 0.492 | 417,058 | +3,414 | 0.80% | 205,243 |
| 2024-07-02 | 2024-06-27 | 0.475 | 413,644 | +4,552 | 0.80% | 196,293 |
| 2024-06-28 | 2024-06-26 | 0.483 | 409,092 | +3,414 | 0.79% | 197,728 |
| 2024-06-19 | 2024-06-17 | 0.545 | 405,678 | -9,104 | 0.78% | 221,033 |
| 2024-06-18 | 2024-06-14 | 0.527 | 414,782 | +3,414 | 0.80% | 218,703 |
| 2024-06-07 | 2024-06-05 | 0.510 | 411,368 | +1,138 | 0.79% | 209,673 |
| 2024-06-05 | 2024-06-03 | 0.518 | 410,230 | -1,138 | 0.79% | 212,698 |
| 2024-06-04 | 2024-05-31 | 0.527 | 411,368 | +6,828 | 0.79% | 216,903 |
| 2024-05-31 | 2024-05-29 | 0.562 | 404,540 | +2,275 | 0.78% | 227,523 |
| 2024-05-30 | 2024-05-28 | 0.589 | 402,265 | +5,690 | 0.78% | 236,849 |
| 2024-05-29 | 2024-05-27 | 0.606 | 396,575 | +5,690 | 0.76% | 240,469 |
| 2024-05-27 | 2024-05-23 | 0.642 | 390,885 | -4,552 | 0.75% | 250,759 |
| 2024-05-24 | 2024-05-22 | 0.633 | 395,437 | +1,138 | 0.76% | 250,204 |
| 2024-05-23 | 2024-05-21 | 0.650 | 394,299 | +5,690 | 0.76% | 256,414 |
| 2024-05-22 | 2024-05-20 | 0.685 | 388,609 | -1,138 | 0.75% | 266,374 |
| 2024-05-17 | 2024-05-14 | 0.677 | 389,747 | +1,138 | 0.75% | 263,729 |
| 2024-05-13 | 2024-05-09 | 0.659 | 388,609 | +7,965 | 0.75% | 256,129 |
| 2024-05-10 | 2024-05-08 | 0.677 | 380,644 | -6,827 | 0.73% | 257,569 |
| 2024-05-09 | 2024-05-07 | 0.668 | 387,471 | +5,689 | 0.75% | 258,784 |
| 2024-05-08 | 2024-05-06 | 0.659 | 381,782 | +12,517 | 0.74% | 251,629 |
| 2024-05-07 | 2024-05-03 | 0.668 | 369,265 | +3,414 | 0.71% | 246,624 |
| 2024-05-03 | 2024-04-30 | 0.712 | 365,851 | +7,966 | 0.71% | 260,419 |
| 2024-05-02 | 2024-04-29 | 0.721 | 357,885 | +1,138 | 0.69% | 257,894 |
| 2024-04-29 | 2024-04-25 | 0.738 | 356,747 | -3,414 | 0.69% | 263,344 |
| 2024-04-26 | 2024-04-24 | 0.738 | 360,161 | -6,828 | 0.69% | 265,864 |
| 2024-04-24 | 2024-04-22 | 0.747 | 366,989 | -7,965 | 0.71% | 274,130 |
| 2024-04-18 | 2024-04-16 | 0.712 | 374,954 | +11,379 | 0.72% | 266,899 |
| 2024-04-17 | 2024-04-15 | 0.747 | 363,575 | +4,552 | 0.70% | 271,580 |
| 2024-04-16 | 2024-04-12 | 0.791 | 359,023 | -2,276 | 0.69% | 283,955 |
| 2024-04-12 | 2024-04-10 | 0.791 | 361,299 | +3,414 | 0.70% | 285,755 |
| 2024-04-11 | 2024-04-09 | 0.800 | 357,885 | -1,138 | 0.69% | 286,200 |
| 2024-04-10 | 2024-04-08 | 0.765 | 359,023 | +4,552 | 0.69% | 274,489 |
| 2024-04-09 | 2024-04-05 | 0.800 | 354,471 | +2,275 | 0.68% | 283,469 |
| 2024-04-05 | 2024-04-02 | 0.756 | 352,196 | +1,138 | 0.68% | 266,175 |
| 2024-04-02 | 2024-03-27 | 0.791 | 351,058 | -3,413 | 0.68% | 277,655 |
| 2024-03-28 | 2024-03-26 | 0.782 | 354,471 | +3,413 | 0.68% | 277,239 |
| 2024-03-27 | 2024-03-25 | 0.817 | 351,058 | -4,551 | 0.68% | 286,910 |
| 2024-03-25 | 2024-03-21 | 0.782 | 355,609 | +4,551 | 0.69% | 278,129 |
| 2024-03-22 | 2024-03-20 | 0.817 | 351,058 | +13,656 | 0.68% | 286,910 |
| 2024-03-21 | 2024-03-19 | 0.967 | 337,402 | -21,621 | 0.65% | 326,155 |
| 2024-03-15 | 2024-03-13 | 0.782 | 359,023 | -2,276 | 0.69% | 280,800 |
| 2024-03-14 | 2024-03-12 | 0.791 | 361,299 | +12,517 | 0.70% | 285,755 |
| 2024-03-12 | 2024-03-08 | 0.870 | 348,782 | +3,414 | 0.67% | 303,440 |
| 2024-03-11 | 2024-03-07 | 0.852 | 345,368 | -4,552 | 0.67% | 294,400 |
| 2024-03-08 | 2024-03-06 | 0.844 | 349,920 | -15,931 | 0.67% | 295,205 |
| 2024-03-07 | 2024-03-05 | 0.729 | 365,851 | -39,827 | 0.71% | 266,850 |
| 2024-03-06 | 2024-03-04 | 0.633 | 405,678 | +2,276 | 0.78% | 256,684 |
| 2024-03-05 | 2024-03-01 | 0.624 | 403,402 | +2,275 | 0.78% | 251,698 |
| 2024-03-04 | 2024-02-29 | 0.642 | 401,127 | -2,275 | 0.77% | 257,329 |
| 2024-03-01 | 2024-02-28 | 0.633 | 403,402 | +21,620 | 0.78% | 255,243 |
| 2024-02-29 | 2024-02-27 | 0.659 | 381,782 | +1,138 | 0.74% | 251,629 |
| 2024-02-28 | 2024-02-26 | 0.633 | 380,644 | +5,690 | 0.73% | 240,844 |
| 2024-02-27 | 2024-02-23 | 0.624 | 374,954 | -3,414 | 0.72% | 233,949 |
| 2024-02-26 | 2024-02-22 | 0.606 | 378,368 | +1,138 | 0.73% | 229,429 |
| 2024-02-23 | 2024-02-21 | 0.870 | 377,230 | -33,000 | 0.73% | 328,190 |
| 2024-02-22 | 2024-02-20 | 0.703 | 410,230 | -31,862 | 0.79% | 288,404 |
| 2024-02-21 | 2024-02-19 | 0.562 | 442,092 | +6,827 | 0.85% | 248,643 |
| 2024-02-20 | 2024-02-16 | 0.536 | 435,265 | +10,242 | 0.84% | 233,328 |
| 2024-02-19 | 2024-02-15 | 0.518 | 425,023 | -6,828 | 0.82% | 220,368 |
| 2024-02-16 | 2024-02-14 | 0.492 | 431,851 | +15,931 | 0.83% | 212,523 |
| 2024-02-15 | 2024-02-09 | 0.536 | 415,920 | +48,931 | 0.80% | 222,958 |
| 2024-02-14 | 2024-02-07 | 0.765 | 366,989 | -1,138 | 0.71% | 280,580 |
| 2024-02-08 | 2024-02-06 | 0.791 | 368,127 | +19,345 | 0.71% | 291,155 |
| 2024-02-06 | 2024-02-02 | 0.879 | 348,782 | +11,380 | 0.67% | 306,505 |
| 2024-02-05 | 2024-02-01 | 0.949 | 337,402 | -2,276 | 0.65% | 320,225 |
| 2024-02-02 | 2024-01-31 | 0.940 | 339,678 | -2,276 | 0.65% | 319,400 |
| 2024-02-01 | 2024-01-30 | 0.896 | 341,954 | +4,552 | 0.66% | 306,515 |
| 2024-01-31 | 2024-01-29 | 0.861 | 337,402 | +11,379 | 0.65% | 290,575 |
| 2024-01-30 | 2024-01-26 | 0.896 | 326,023 | +6,827 | 0.63% | 292,235 |
| 2024-01-29 | 2024-01-25 | 1.011 | 319,196 | -26,172 | 0.62% | 322,581 |
| 2024-01-26 | 2024-01-24 | 0.896 | 345,368 | +37,552 | 0.67% | 309,575 |
| 2024-01-25 | 2024-01-23 | 1.019 | 307,816 | +70,551 | 0.59% | 313,786 |
| 2024-01-24 | 2024-01-22 | 1.397 | 237,265 | +153,621 | 0.46% | 331,524 |
| 2024-01-23 | 2024-01-19 | 10.545 | 83,644 | -2,276 | 0.16% | 882,064 |
| 2024-01-22 | 2024-01-18 | 10.545 | 85,920 | +2,276 | 0.17% | 906,065 |
| 2024-01-03 | 2023-12-29 | 9.403 | 83,644 | -25,034 | 0.16% | 786,507 |
| 2023-12-28 | 2023-12-22 | 8.964 | 108,678 | -3,414 | 0.21% | 974,150 |
| 2023-12-27 | 2023-12-21 | 8.436 | 112,092 | +23,896 | 0.22% | 945,649 |
| 2023-12-21 | 2023-12-19 | 7.470 | 88,196 | -4,551 | 0.17% | 658,797 |
| 2023-12-20 | 2023-12-18 | 7.558 | 92,747 | -3,414 | 0.18% | 700,942 |
| 2023-12-19 | 2023-12-15 | 7.382 | 96,161 | -11,379 | 0.19% | 709,843 |
| 2023-12-18 | 2023-12-14 | 7.206 | 107,540 | +2,275 | 0.21% | 774,940 |
| 2023-12-15 | 2023-12-13 | 6.503 | 105,265 | +17,069 | 0.20% | 684,541 |
| 2023-12-14 | 2023-12-12 | 5.976 | 88,196 | -19,344 | 0.17% | 527,038 |
| 2023-12-13 | 2023-12-11 | 5.624 | 107,540 | +1,138 | 0.21% | 604,831 |
| 2023-12-12 | 2023-12-08 | 5.448 | 106,402 | +4,551 | 0.21% | 579,730 |
| 2023-12-11 | 2023-12-07 | 5.888 | 101,851 | +11,380 | 0.20% | 599,686 |
| 2023-12-08 | 2023-12-06 | 6.415 | 90,471 | -2,276 | 0.17% | 580,385 |
| 2023-12-07 | 2023-12-05 | 6.415 | 92,747 | -9,104 | 0.18% | 594,986 |
| 2023-12-04 | 2023-11-30 | 5.800 | 101,851 | +9,104 | 0.20% | 590,736 |
| 2023-12-01 | 2023-11-29 | 5.536 | 92,747 | -2,276 | 0.18% | 513,481 |
| 2023-11-30 | 2023-11-28 | 5.185 | 95,023 | -2,276 | 0.18% | 492,680 |
| 2023-11-29 | 2023-11-27 | 5.185 | 97,299 | +2,276 | 0.19% | 504,481 |
| 2023-11-28 | 2023-11-24 | 5.888 | 95,023 | +6,827 | 0.18% | 559,484 |
| 2023-11-21 | 2023-11-17 | 5.624 | 88,196 | -7,965 | 0.17% | 496,036 |
| 2023-11-16 | 2023-11-14 | 5.712 | 96,161 | -52,345 | 0.19% | 549,283 |
| 2023-11-14 | 2023-11-10 | 4.218 | 148,506 | -72,828 | 0.29% | 626,425 |
| 2023-11-10 | 2023-11-08 | 4.394 | 221,334 | -3,413 | 0.43% | 972,528 |
| 2023-11-09 | 2023-11-07 | 4.218 | 224,747 | -12,518 | 0.43% | 948,024 |
| 2023-11-08 | 2023-11-06 | 3.603 | 237,265 | +20,483 | 0.46% | 854,873 |
| 2023-11-07 | 2023-11-03 | 3.559 | 216,782 | +7,966 | 0.42% | 771,547 |
| 2023-11-06 | 2023-11-02 | 3.867 | 208,816 | -5,690 | 0.40% | 807,422 |
| 2023-11-03 | 2023-11-01 | 3.867 | 214,506 | -40,965 | 0.41% | 829,423 |
| 2023-11-01 | 2023-10-30 | 3.559 | 255,471 | -2,276 | 0.49% | 909,245 |
| 2023-10-31 | 2023-10-27 | 3.252 | 257,747 | +39,827 | 0.50% | 838,068 |
| 2023-10-30 | 2023-10-26 | 3.208 | 217,920 | -27,310 | 0.42% | 698,995 |
| 2023-10-27 | 2023-10-25 | 3.339 | 245,230 | +4,552 | 0.47% | 818,920 |
| 2023-10-26 | 2023-10-24 | 2.944 | 240,678 | +21,620 | 0.46% | 708,541 |
| 2023-10-25 | 2023-10-20 | 3.164 | 219,058 | -40,965 | 0.42% | 693,020 |
| 2023-10-24 | 2023-10-19 | 2.988 | 260,023 | -15,931 | 0.50% | 776,917 |
| 2023-10-20 | 2023-10-18 | 2.856 | 275,954 | +55,758 | 0.53% | 788,141 |
| 2023-10-18 | 2023-10-16 | 2.724 | 220,196 | -15,931 | 0.42% | 599,867 |
| 2023-10-16 | 2023-10-12 | 2.505 | 236,127 | +18,207 | 0.46% | 591,391 |
| 2023-10-12 | 2023-10-10 | 2.285 | 217,920 | +1,138 | 0.42% | 497,914 |
| 2023-09-29 | 2023-09-27 | 2.505 | 216,782 | +1,138 | 0.42% | 542,940 |
| 2023-09-19 | 2023-09-15 | 3.823 | 215,644 | -1,138 | 0.42% | 824,348 |
| 2023-08-23 | 2023-08-21 | 2.724 | 216,782 | -45 | 0.42% | 590,567 |
| 2023-08-22 | 2023-08-18 | 2.680 | 216,827 | -4,552 | 0.42% | 581,162 |
| 2023-08-21 | 2023-08-17 | 2.856 | 221,379 | -1,138 | 0.43% | 632,272 |
| 2023-07-26 | 2023-07-24 | 3.252 | 222,517 | -11 | 0.43% | 723,517 |
| 2023-07-07 | 2023-07-05 | 3.779 | 222,528 | -1,138 | 0.43% | 840,886 |
| 2023-07-05 | 2023-07-03 | 3.867 | 223,666 | -12 | 0.43% | 864,842 |
| 2023-07-03 | 2023-06-29 | 3.691 | 223,678 | -18,218 | 0.43% | 825,575 |
| 2023-06-30 | 2023-06-28 | 3.427 | 241,896 | -11 | 0.47% | 829,044 |
| 2023-06-29 | 2023-06-27 | 3.120 | 241,907 | -1,138 | 0.47% | 754,677 |
| 2023-06-28 | 2023-06-26 | 2.944 | 243,045 | +14,793 | 0.47% | 715,510 |
| 2023-06-23 | 2023-06-20 | 2.856 | 228,252 | +38,690 | 0.44% | 651,902 |
| 2023-06-13 | 2023-06-09 | 2.680 | 189,562 | +35,275 | 0.37% | 508,084 |
| 2023-06-12 | 2023-06-08 | 2.812 | 154,287 | +15,931 | 0.30% | 433,874 |
| 2023-06-09 | 2023-06-07 | 2.856 | 138,356 | +18,207 | 0.27% | 395,153 |
| 2023-06-08 | 2023-06-06 | 2.461 | 120,149 | -12,517 | 0.23% | 295,639 |
| 2023-06-07 | 2023-06-05 | 2.197 | 132,666 | -23,896 | 0.26% | 291,463 |
| 2023-06-05 | 2023-06-01 | 2.153 | 156,562 | -7,966 | 0.30% | 337,083 |
| 2023-05-15 | 2023-05-11 | 1.696 | 164,528 | +12,517 | 0.32% | 279,049 |
| 2023-05-11 | 2023-05-09 | 1.678 | 152,011 | -1,138 | 0.29% | 255,148 |
| 2023-05-02 | 2023-04-27 | 1.758 | 153,149 | -747,620 | 0.30% | 269,171 |
| 2023-04-27 | 2023-04-25 | 1.784 | 900,769 | +19,344 | 1.74% | 1,606,917 |
| 2023-04-20 | 2023-04-18 | 1.731 | 881,425 | -682 | 1.70% | 1,525,934 |
| 2023-03-21 | 2023-03-17 | 1.933 | 882,107 | -3,015,518 | 1.70% | 1,705,407 |
| 2023-03-14 | 2023-03-10 | 1.968 | 3,897,625 | +6,828 | 7.51% | 7,672,416 |
| 2023-03-13 | 2023-03-09 | 1.933 | 3,890,797 | +5,690 | 7.50% | 7,522,208 |
| 2023-02-27 | 2023-02-23 | 2.030 | 3,885,107 | +6,827 | 7.49% | 7,886,767 |
| 2023-02-24 | 2023-02-22 | 2.056 | 3,878,280 | +22,759 | 7.48% | 7,975,154 |
| 2023-02-09 | 2023-02-07 | 2.100 | 3,855,521 | -11 | 7.43% | 8,097,762 |
| 2023-01-19 | 2023-01-17 | 2.109 | 3,855,532 | +807,931 | 7.43% | 8,131,667 |
| 2023-01-18 | 2023-01-16 | 2.127 | 3,047,601 | +56,896 | 5.88% | 6,481,231 |
| 2023-01-16 | 2023-01-12 | 2.021 | 2,990,705 | +2,276 | 5.77% | 6,044,849 |
| 2023-01-13 | 2023-01-11 | 2.109 | 2,988,429 | +2,966,586 | 5.76% | 6,302,868 |
| 2023-01-03 | 2022-12-29 | 2.197 | 21,843 | +7,966 | 0.04% | 47,988 |
| 2022-12-21 | 2022-12-19 | 2.285 | 13,877 | +1,138 | 0.03% | 31,707 |
| 2022-12-19 | 2022-12-15 | 2.373 | 12,739 | +1,138 | 0.02% | 30,226 |
| 2022-11-25 | 2022-11-23 | 2.856 | 11,601 | -171 | 0.02% | 33,133 |
| 2022-10-19 | 2022-10-17 | 3.779 | 11,772 | -3,414 | 0.02% | 44,484 |
| 2022-10-14 | 2022-10-12 | 3.559 | 15,186 | +3,414 | 0.03% | 54,048 |
| 2022-10-05 | 2022-09-30 | 4.130 | 11,772 | -2,276 | 0.02% | 48,622 |
| 2022-08-17 | 2022-08-15 | 2.461 | 14,048 | -1 | 0.03% | 34,567 |
| 2022-08-11 | 2022-08-09 | 2.548 | 14,049 | -1 | 0.03% | 35,804 |
| 2022-08-02 | 2022-07-29 | 2.944 | 14,050 | -114 | 0.03% | 41,362 |
| 2022-08-01 | 2022-07-28 | 2.944 | 14,164 | -102 | 0.03% | 41,698 |
| 2022-07-27 | 2022-07-25 | 2.768 | 14,266 | -1 | 0.03% | 39,491 |
| 2022-07-25 | 2022-07-21 | 2.505 | 14,267 | -11 | 0.03% | 35,732 |
| 2022-07-21 | 2022-07-19 | 2.109 | 14,278 | -45 | 0.03% | 30,114 |
| 2022-07-18 | 2022-07-14 | 2.100 | 14,323 | -35 | 0.03% | 30,083 |
| 2022-07-12 | 2022-07-08 | 2.100 | 14,358 | -2 | 0.03% | 30,156 |
| 2022-07-04 | 2022-06-29 | 2.197 | 14,360 | -1,172 | 0.03% | 31,548 |
| 2022-06-27 | 2022-06-23 | 2.127 | 15,532 | +1,727 | 0.03% | 33,031 |
| 2022-06-15 | 2022-06-13 | 2.144 | 13,805 | +1,172 | 0.03% | 29,601 |
| 2022-04-19 | 2022-04-13 | 2.461 | 12,633 | -1,138 | 0.02% | 31,085 |
| 2022-04-08 | 2022-04-06 | 2.812 | 13,771 | +1,138 | 0.03% | 38,726 |
| 2022-03-23 | 2022-03-21 | 2.461 | 12,633 | -466,552 | 0.02% | 31,085 |
| 2022-03-17 | 2022-03-15 | 2.461 | 479,185 | -1,138 | 0.92% | 1,179,086 |
| 2022-03-15 | 2022-03-11 | 2.417 | 480,323 | +1,138 | 0.93% | 1,160,781 |
| 2022-02-17 | 2022-02-15 | 2.505 | 479,185 | +466,552 | 0.92% | 1,200,141 |
| 2022-02-11 | 2022-02-09 | 2.505 | 12,633 | -2,276 | 0.02% | 31,640 |
| 2022-02-08 | 2022-02-04 | 2.548 | 14,909 | +2,276 | 0.03% | 37,995 |
| 2022-01-26 | 2022-01-24 | 2.197 | 12,633 | -3,414 | 0.02% | 27,754 |
| 2022-01-24 | 2022-01-20 | 2.109 | 16,047 | +3,414 | 0.03% | 33,845 |
| 2022-01-11 | 2022-01-07 | 2.127 | 12,633 | -3,414 | 0.02% | 26,866 |
| 2022-01-10 | 2022-01-06 | 2.135 | 16,047 | +3,414 | 0.03% | 34,268 |
| 2021-12-30 | 2021-12-28 | 2.083 | 12,633 | +1,138 | 0.02% | 26,311 |
| 2021-12-23 | 2021-12-21 | 2.092 | 11,495 | -2,276 | 0.02% | 24,042 |
| 2021-12-22 | 2021-12-20 | 2.039 | 13,771 | +2,276 | 0.03% | 28,076 |
| 2021-12-07 | 2021-12-03 | 2.329 | 11,495 | +1,138 | 0.02% | 26,769 |
| 2021-11-29 | 2021-11-25 | 2.592 | 10,357 | +1,138 | 0.02% | 26,850 |
| 2021-10-19 | 2021-10-15 | 3.427 | 9,219 | +1,138 | 0.02% | 31,596 |
| 2021-09-27 | 2021-09-23 | 3.295 | 8,081 | -3,414 | 0.02% | 26,631 |
| 2021-09-24 | 2021-09-21 | 3.339 | 11,495 | +1,138 | 0.02% | 38,386 |
| 2021-09-23 | 2021-09-20 | 3.252 | 10,357 | +2,276 | 0.02% | 33,676 |
| 2021-08-05 | 2021-08-03 | 1.533 | 8,081 | -2,669 | 0.08% | 12,385 |
| 2020-07-21 | 2020-07-17 | 2.907 | 10,750 | -3,482 | 0.08% | 31,247 |
| 2020-07-20 | 2020-07-16 | 3.303 | 14,232 | -151 | 0.10% | 47,009 |
| 2020-07-17 | 2020-07-15 | 3.171 | 14,383 | -152 | 0.10% | 45,607 |
| 2020-07-16 | 2020-07-14 | 3.303 | 14,535 | +3,785 | 0.11% | 48,010 |
| 2020-06-12 | 2020-06-10 | 3.435 | 10,750 | -757 | 0.08% | 36,928 |
| 2020-06-11 | 2020-06-09 | 3.435 | 11,507 | +757 | 0.08% | 39,528 |
| 2020-04-06 | 2020-04-02 | 4.624 | 10,750 | +2,271 | 0.09% | 49,711 |
| 2020-04-01 | 2020-03-30 | 4.756 | 8,479 | +1,438 | 0.07% | 40,329 |
| 2020-02-26 | 2020-02-24 | 9.116 | 7,041 | +454 | 0.07% | 64,188 |
| 2020-01-17 | 2020-01-15 | 12.023 | 6,587 | +1,513 | 0.07% | 79,196 |
| 2020-01-03 | 2019-12-31 | 22.461 | 5,074 | -605 | 0.05% | 113,965 |
| 2019-12-30 | 2019-12-24 | 19.818 | 5,679 | +605 | 0.06% | 112,547 |
| 2019-12-19 | 2019-12-17 | 22.064 | 5,074 | +76 | 0.05% | 111,954 |
| 2019-12-18 | 2019-12-16 | 28.538 | 4,998 | -378 | 0.05% | 142,634 |
| 2019-12-17 | 2019-12-13 | 64.079 | 5,376 | -4,087 | 0.05% | 344,488 |
| 2019-12-12 | 2019-12-10 | 56.152 | 9,463 | -379 | 0.10% | 531,362 |
| 2019-12-04 | 2019-12-02 | 30.256 | 9,842 | -757 | 0.10% | 297,777 |
| 2019-11-04 | 2019-10-31 | 29.727 | 10,599 | -3,784 | 0.11% | 315,079 |
| 2019-10-29 | 2019-10-25 | 28.935 | 14,383 | -2,271 | 0.15% | 416,166 |
| 2019-09-25 | 2019-09-23 | 32.502 | 16,654 | -75 | 0.17% | 541,285 |
| 2019-09-24 | 2019-09-20 | 32.502 | 16,729 | -76 | 0.17% | 543,723 |
| 2019-09-23 | 2019-09-19 | 32.370 | 16,805 | -76 | 0.17% | 543,973 |
| 2019-07-10 | 2019-07-08 | 38.315 | 16,881 | -76 | 0.17% | 646,798 |
| 2018-02-09 | 2018-02-07 | 99.091 | 16,957 | +16 | 0.20% | 1,680,285 |
| 2018-02-07 | 2018-02-05 | 105.697 | 16,941 | +30 | 0.20% | 1,790,612 |
| 2018-01-25 | 2018-01-23 | 101.073 | 16,911 | -30 | 0.20% | 1,709,241 |
| 2018-01-11 | 2018-01-09 | 108.339 | 16,941 | -31 | 0.20% | 1,835,378 |
| 2018-01-02 | 2017-12-28 | 89.842 | 16,972 | +15 | 0.20% | 1,524,806 |
| 2017-08-31 | 2017-08-29 | 95.127 | 16,957 | -106 | 0.20% | 1,613,073 |
| 2017-07-20 | 2017-07-18 | 107.679 | 17,063 | +636 | 0.20% | 1,837,323 |
| 2017-07-19 | 2017-07-17 | 107.018 | 16,427 | +1,363 | 0.19% | 1,757,988 |
| 2017-07-03 | 2017-06-29 | 91.824 | 15,064 | +1,211 | 0.18% | 1,383,240 |
| 2017-06-30 | 2017-06-28 | 91.164 | 13,853 | +1,211 | 0.16% | 1,262,890 |
| 2017-06-29 | 2017-06-27 | 89.842 | 12,642 | +2,119 | 0.15% | 1,135,788 |
| 2017-06-28 | 2017-06-26 | 89.182 | 10,523 | +1,241 | 0.12% | 938,460 |
| 2017-06-26 | 2017-06-22 | 89.182 | 9,282 | +757 | 0.11% | 827,786 |
| 2017-06-23 | 2017-06-21 | 88.521 | 8,525 | +666 | 0.10% | 754,643 |
| 2017-06-22 | 2017-06-20 | 86.539 | 7,859 | +1,166 | 0.09% | 680,113 |
| 2017-06-21 | 2017-06-19 | 87.861 | 6,693 | +1,665 | 0.08% | 588,051 |
| 2017-06-20 | 2017-06-16 | 87.861 | 5,028 | +1,438 | 0.06% | 441,763 |
| 2017-06-19 | 2017-06-15 | 89.182 | 3,590 | +1,060 | 0.04% | 320,163 |
| 2017-06-15 | 2017-06-13 | 80.594 | 2,530 | +1,211 | 0.03% | 203,903 |
| 2017-06-14 | 2017-06-12 | 81.915 | 1,319 | +1,211 | 0.02% | 108,046 |
| 2016-08-05 | 2016-08-03 | 178.364 | 108 | -31 | 0.00% | 19,263 |
| 2016-07-14 | 2016-07-12 | 171.758 | 139 | -605 | 0.00% | 23,874 |
| 2016-07-13 | 2016-07-11 | 188.273 | 744 | +227 | 0.01% | 140,075 |
| 2016-07-11 | 2016-07-07 | 211.394 | 517 | -379 | 0.01% | 109,291 |
| 2016-07-06 | 2016-07-04 | 204.788 | 896 | -1,241 | 0.01% | 183,490 |
| 2016-06-23 | 2016-06-21 | 143.352 | 2,137 | -15 | 0.02% | 306,342 |
| 2016-05-03 | 2016-04-28 | 149.958 | 2,152 | +15 | 0.03% | 322,709 |
| 2016-04-08 | 2016-04-06 | 175.061 | 2,137 | +303 | 0.02% | 374,105 |
| 2016-04-01 | 2016-03-30 | 194.879 | 1,834 | -515 | 0.02% | 357,408 |
| 2016-03-30 | 2016-03-24 | 191.576 | 2,349 | +454 | 0.03% | 450,011 |
| 2016-03-03 | 2016-03-01 | 198.182 | 1,895 | +1,771 | 0.02% | 375,555 |
| 2016-02-25 | 2016-02-23 | 221.303 | 124 | +16 | 0.00% | 27,442 |
| 2016-02-23 | 2016-02-19 | 175.061 | 108 | -2,574 | 0.00% | 18,907 |
| 2015-09-16 | 2015-09-14 | 142.030 | 2,682 | -2,361 | 0.04% | 380,925 |
| 2015-09-15 | 2015-09-11 | 155.242 | 5,043 | -5,283 | 0.08% | 782,888 |
| 2015-09-14 | 2015-09-10 | 139.388 | 10,326 | +7,629 | 0.17% | 1,439,319 |
| 2015-07-30 | 2015-07-28 | 164.491 | 2,697 | +2,573 | 0.04% | 443,632 |
| 2015-07-29 | 2015-07-27 | 157.224 | 124 | -2,724 | 0.00% | 19,496 |
| 2015-07-21 | 2015-07-17 | 221.303 | 2,848 | -560 | 0.05% | 630,271 |
| 2015-07-20 | 2015-07-16 | 221.303 | 3,408 | +60 | 0.06% | 754,201 |
| 2015-07-17 | 2015-07-15 | 231.212 | 3,348 | -60 | 0.06% | 774,098 |
| 2015-07-16 | 2015-07-14 | 194.879 | 3,408 | +106 | 0.06% | 664,147 |
| 2015-07-15 | 2015-07-13 | 178.364 | 3,302 | +560 | 0.06% | 588,957 |
| 2015-07-14 | 2015-07-10 | 163.170 | 2,742 | +15 | 0.05% | 447,411 |
| 2015-07-10 | 2015-07-08 | 122.212 | 2,727 | +1,211 | 0.05% | 333,272 |
| 2015-07-09 | 2015-07-07 | 161.848 | 1,516 | +1,514 | 0.03% | 245,362 |
| 2015-06-19 | 2015-06-17 | 515.273 | 2 | -167 | 0.00% | 1,031 |
| 2015-06-18 | 2015-06-16 | 475.636 | 169 | +151 | 0.00% | 80,383 |
| 2015-05-15 | 2015-05-13 | 581.333 | 18 | -15 | 0.00% | 10,464 |
| 2015-05-07 | 2015-05-05 | 654.000 | 33 | -136 | 0.00% | 21,582 |
| 2015-05-04 | 2015-04-29 | 799.333 | 169 | +151 | 0.00% | 135,087 |
| 2015-04-22 | 2015-04-20 | 607.758 | 18 | -1,362 | 0.00% | 10,940 |
| 2015-04-21 | 2015-04-17 | 607.758 | 1,380 | +1,362 | 0.02% | 838,705 |
| 2015-04-17 | 2015-04-15 | 607.758 | 18 | +16 | 0.00% | 10,940 |
| 2015-01-21 | 2015-01-19 | 409.576 | 2 | +2 | 0.00% | 819 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -2 | ||
| 2011-05-12 | 2011-05-09 | 50.536 | 2 | +2 | 0.00% | 101 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy