History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 139,952 +0 0.07% 34,988
2025-10-13 2025-10-09 0.250 139,952 +0 0.07% 34,988
2025-10-10 2025-10-08 0.250 139,952 +0 0.07% 34,988
2025-10-09 2025-10-06 0.265 139,952 +0 0.07% 37,087
2025-10-08 2025-10-03 0.275 139,952 +0 0.07% 38,487
2025-10-06 2025-10-02 0.270 139,952 +0 0.07% 37,787
2025-10-03 2025-09-30 0.270 139,952 +0 0.07% 37,787
2025-10-02 2025-09-29 0.275 139,952 +0 0.07% 38,487
2025-09-30 2025-09-26 0.275 139,952 +0 0.07% 38,487
2025-09-29 2025-09-25 0.255 139,952 +0 0.07% 35,688
2025-09-26 2025-09-24 0.255 139,952 +0 0.07% 35,688
2025-09-25 2025-09-23 0.255 139,952 +0 0.07% 35,688
2025-09-24 2025-09-22 0.255 139,952 +0 0.07% 35,688
2025-09-23 2025-09-19 0.260 139,952 +0 0.07% 36,388
2025-09-22 2025-09-18 0.275 139,952 +0 0.07% 38,487
2025-09-19 2025-09-17 0.255 139,952 +0 0.07% 35,688
2025-09-18 2025-09-16 0.246 139,952 +0 0.07% 34,428
2025-09-17 2025-09-15 0.246 139,952 +0 0.07% 34,428
2025-09-16 2025-09-12 0.246 139,952 +0 0.07% 34,428
2025-09-15 2025-09-11 0.246 139,952 +0 0.07% 34,428
2025-09-12 2025-09-10 0.240 139,952 +0 0.07% 33,588
2025-09-11 2025-09-09 0.236 139,952 +0 0.07% 33,029
2025-09-10 2025-09-08 0.238 139,952 +0 0.07% 33,309
2025-09-09 2025-09-05 0.238 139,952 +0 0.07% 33,309
2025-09-08 2025-09-04 0.236 139,952 +0 0.07% 33,029
2025-09-05 2025-09-03 0.248 139,952 +0 0.07% 34,708
2025-09-04 2025-09-02 0.247 139,952 +0 0.07% 34,568
2025-09-03 2025-09-01 0.235 139,952 +0 0.07% 32,889
2025-09-02 2025-08-29 0.235 139,952 +0 0.07% 32,889
2025-09-01 2025-08-28 0.235 139,952 +0 0.07% 32,889
2025-08-29 2025-08-27 0.235 139,952 +0 0.07% 32,889
2025-08-28 2025-08-26 0.232 139,952 +0 0.07% 32,469
2025-08-27 2025-08-25 0.234 139,952 +0 0.07% 32,749
2025-08-26 2025-08-22 0.232 139,952 +0 0.07% 32,469
2025-08-25 2025-08-21 0.232 139,952 +0 0.07% 32,469
2025-08-22 2025-08-20 0.237 139,952 +0 0.07% 33,169
2025-08-21 2025-08-19 0.237 139,952 +0 0.07% 33,169
2025-08-20 2025-08-18 0.237 139,952 +0 0.07% 33,169
2025-08-19 2025-08-15 0.238 139,952 +0 0.07% 33,309
2025-08-18 2025-08-14 0.238 139,952 +0 0.07% 33,309
2025-08-15 2025-08-13 0.241 139,952 +0 0.07% 33,728
2025-08-14 2025-08-12 0.241 139,952 +0 0.07% 33,728
2025-08-13 2025-08-11 0.241 139,952 +0 0.07% 33,728
2025-08-12 2025-08-08 0.240 139,952 +0 0.07% 33,588
2025-08-11 2025-08-07 0.243 139,952 +0 0.07% 34,008
2025-08-08 2025-08-06 0.250 139,952 +0 0.07% 34,988
2025-08-07 2025-08-05 0.260 139,952 +0 0.07% 36,388
2025-08-06 2025-08-04 0.255 139,952 +0 0.07% 35,688
2025-08-05 2025-08-01 0.245 139,952 +0 0.07% 34,288
2025-08-04 2025-07-31 0.250 139,952 +0 0.07% 34,988
2025-08-01 2025-07-30 0.250 139,952 +0 0.07% 34,988
2025-07-31 2025-07-29 0.240 139,952 +0 0.07% 33,588
2025-07-30 2025-07-28 0.247 139,952 +0 0.07% 34,568
2025-07-29 2025-07-25 0.248 139,952 +0 0.07% 34,708
2025-07-28 2025-07-24 0.255 139,952 +0 0.07% 35,688
2025-07-25 2025-07-23 0.255 139,952 +0 0.07% 35,688
2025-07-24 2025-07-22 0.233 139,952 +0 0.07% 32,609
2025-07-23 2025-07-21 0.237 139,952 +0 0.07% 33,169
2025-07-22 2025-07-18 0.246 139,952 +0 0.07% 34,428
2025-07-21 2025-07-17 0.310 139,952 +0 0.07% 43,385
2025-07-18 2025-07-16 0.310 139,952 +0 0.07% 43,385
2025-07-17 2025-07-15 0.310 139,952 +0 0.31% 43,385
2025-07-16 2025-07-14 0.320 139,952 +0 0.31% 44,785
2025-07-15 2025-07-11 0.310 139,952 +0 0.31% 43,385
2025-07-14 2025-07-10 0.310 139,952 +0 0.31% 43,385
2025-07-11 2025-07-09 0.310 139,952 +0 0.31% 43,385
2025-07-10 2025-07-08 0.310 139,952 +0 0.31% 43,385
2025-07-09 2025-07-07 0.310 139,952 +0 0.31% 43,385
2025-07-08 2025-07-04 0.300 139,952 +0 0.31% 41,986
2025-07-07 2025-07-03 0.290 139,952 +0 0.31% 40,586
2025-07-04 2025-07-02 0.275 139,952 +0 0.31% 38,487
2025-07-03 2025-06-30 0.290 139,952 +0 0.31% 40,586
2025-07-02 2025-06-27 0.295 139,952 +0 0.31% 41,286
2025-06-30 2025-06-26 0.295 139,952 -223,000 0.31% 41,286
2025-06-20 2025-06-18 0.265 362,952 +150,000 0.80% 96,182
2025-06-19 2025-06-17 0.265 212,952 +12,000 0.47% 56,432
2025-06-16 2025-06-12 0.308 200,952 +21,721 0.44% 61,808
2025-06-13 2025-06-11 0.308 179,231 +18,837 0.45% 55,127
2025-05-29 2025-05-27 0.264 160,394 +1,137 0.31% 42,286
2025-02-25 2025-02-21 0.290 159,257 -1,137 0.31% 46,185
2024-10-09 2024-10-07 0.527 160,394 +1,137 0.31% 84,571
2024-07-03 2024-06-28 0.492 159,257 +1,138 0.31% 78,374
2024-06-28 2024-06-26 0.483 158,119 +3,414 0.30% 76,424
2024-06-21 2024-06-19 0.527 154,705 +38,690 0.30% 81,572
2024-06-19 2024-06-17 0.545 116,015 +52,345 0.22% 63,211
2024-06-18 2024-06-14 0.527 63,670 +5,689 0.12% 33,571
2024-03-08 2024-03-06 0.844 57,981 +11,380 0.11% 48,915
2024-02-29 2024-02-27 0.659 46,601 +6,827 0.09% 30,714
2024-02-27 2024-02-23 0.624 39,774 -56,896 0.08% 24,817
2024-02-26 2024-02-22 0.606 96,670 +22,758 0.19% 58,617
2024-02-23 2024-02-21 0.870 73,912 +34,138 0.14% 64,303
2024-01-25 2024-01-23 1.019 39,774 -4,551 0.08% 40,545
2024-01-24 2024-01-22 1.397 44,325 +5,689 0.09% 61,934
2024-01-18 2024-01-16 10.458 38,636 -40,965 0.07% 404,039
2024-01-15 2024-01-11 9.052 79,601 -9,104 0.15% 720,510
2024-01-12 2024-01-10 9.403 88,705 -739 0.17% 834,096
2024-01-11 2024-01-09 9.491 89,444 -9,104 0.17% 848,905
2024-01-05 2024-01-03 8.876 98,548 -27,310 0.19% 874,688
2024-01-02 2023-12-28 9.491 125,858 -45,517 0.24% 1,194,507
2023-11-20 2023-11-16 6.152 171,375 -5,690 0.33% 1,054,216
2023-11-17 2023-11-15 6.239 177,065 +5,690 0.34% 1,104,778
2023-08-31 2023-08-29 2.548 171,375 +17,068 0.33% 436,747
2023-08-29 2023-08-25 2.592 154,307 +63,725 0.30% 400,029
2023-08-28 2023-08-24 2.636 90,582 +5,689 0.17% 238,807
2023-08-25 2023-08-23 2.768 84,893 +45,518 0.16% 234,999
2022-01-03 2021-12-29 2.179 39,375 -903,518 0.08% 85,814
2021-12-30 2021-12-28 2.083 942,893 -297,000 1.82% 1,963,789
2021-11-23 2021-11-19 3.471 1,239,893 +637,242 2.39% 4,303,932
2021-11-22 2021-11-18 3.471 602,651 +265,138 1.16% 2,091,929
2021-11-19 2021-11-17 3.515 337,513 +45,517 0.65% 1,186,409
2021-11-17 2021-11-15 3.515 291,996 +252,621 0.56% 1,026,410
2021-09-23 2021-09-20 3.252 39,375 -2 0.08% 128,028
2021-08-05 2021-08-03 1.533 39,377 -13,006 0.38% 60,349
2020-05-26 2020-05-22 3.303 52,383 -15,970 0.38% 173,023
2020-05-20 2020-05-18 3.964 68,353 -757 0.50% 270,926
2020-05-11 2020-05-07 4.096 69,110 +5,299 0.50% 283,058
2020-05-08 2020-05-06 4.228 63,811 +10,672 0.46% 269,785
2020-04-06 2020-04-02 4.624 53,139 +756 0.45% 245,728
2020-04-02 2020-03-31 4.624 52,383 +984 0.44% 242,232
2020-04-01 2020-03-30 4.756 51,399 +152 0.43% 244,472
2020-03-31 2020-03-27 21.139 51,247 -76 0.43% 1,083,331
2020-03-30 2020-03-26 16.912 51,323 -1,514 0.43% 867,950
2020-03-26 2020-03-24 12.684 52,837 +1,590 0.54% 670,165
2020-02-05 2020-02-03 10.702 51,247 +7,417 0.52% 548,436
2020-01-31 2020-01-29 8.588 43,830 -378 0.44% 376,407
2020-01-17 2020-01-15 12.023 44,208 +908 0.45% 531,514
2020-01-09 2020-01-07 30.388 43,300 +10,067 0.44% 1,315,795
2019-12-30 2019-12-24 19.818 33,233 +75 0.34% 658,618
2019-12-19 2019-12-17 22.064 33,158 -303 0.34% 731,606
2019-12-17 2019-12-13 64.079 33,461 +303 0.34% 2,144,140
2019-10-02 2019-09-27 35.012 33,158 -75 0.34% 1,160,932
2019-06-03 2019-05-30 39.636 33,233 +2 0.34% 1,317,235
2019-05-22 2019-05-20 40.297 33,231 -151 0.34% 1,339,109
2019-05-16 2019-05-14 41.618 33,382 +2,194 0.34% 1,389,298
2019-05-09 2019-05-07 42.939 31,188 +2,422 0.32% 1,339,194
2019-05-06 2019-05-02 43.600 28,766 +4,390 0.29% 1,254,198
2019-02-27 2019-02-25 54.170 24,376 +76 0.25% 1,320,441
2018-09-17 2018-09-13 68.703 24,300 -4,375 0.26% 1,669,484
2018-09-04 2018-08-31 66.061 28,675 -333 0.30% 1,894,288
2018-08-24 2018-08-22 58.794 29,008 -15 0.31% 1,705,495
2018-05-16 2018-05-14 63.418 29,023 -1,181 0.34% 1,840,586
2018-05-10 2018-05-08 64.739 30,204 -30 0.35% 1,955,389
2018-04-30 2018-04-26 66.061 30,234 -76 0.35% 1,997,276
2018-04-25 2018-04-23 72.006 30,310 +76 0.35% 2,182,504
2018-04-10 2018-04-06 70.024 30,234 -3,951 0.35% 2,117,113
2018-04-03 2018-03-28 75.309 34,185 +76 0.40% 2,574,441
2018-02-20 2018-02-13 92.485 34,109 -30 0.40% 3,154,566
2018-02-07 2018-02-05 105.697 34,139 +605 0.40% 3,608,389
2018-02-06 2018-02-02 106.358 33,534 -212 0.39% 3,566,595
2018-01-31 2018-01-29 101.733 33,746 +182 0.39% 3,433,093
2018-01-24 2018-01-22 99.752 33,564 +1,665 0.39% 3,348,060
2018-01-23 2018-01-19 99.091 31,899 -984 0.37% 3,160,901
2018-01-19 2018-01-17 95.127 32,883 +2,422 0.38% 3,128,070
2018-01-18 2018-01-16 98.430 30,461 +212 0.36% 2,998,285
2018-01-15 2018-01-11 109.661 30,249 -2,134 0.35% 3,317,124
2018-01-10 2018-01-08 107.679 32,383 -2,165 0.38% 3,486,962
2018-01-09 2018-01-05 108.339 34,548 +1,287 0.40% 3,742,909
2018-01-08 2018-01-04 102.394 33,261 +5,873 0.39% 3,405,725
2018-01-05 2018-01-03 92.485 27,388 +333 0.32% 2,532,975
2018-01-04 2018-01-02 92.485 27,055 +348 0.32% 2,502,178
2018-01-03 2017-12-29 92.485 26,707 +2,558 0.31% 2,469,993
2018-01-02 2017-12-28 89.842 24,149 +1,862 0.28% 2,169,605
2017-12-29 2017-12-27 87.861 22,287 +560 0.26% 1,958,149
2017-12-21 2017-12-19 73.327 21,727 +878 0.25% 1,593,182
2017-12-20 2017-12-18 73.327 20,849 +455 0.24% 1,528,800
2017-12-19 2017-12-15 73.988 20,394 +2,376 0.24% 1,508,909
2017-12-18 2017-12-14 73.327 18,018 +591 0.21% 1,321,211
2017-12-11 2017-12-07 73.988 17,427 +454 0.20% 1,289,387
2017-12-08 2017-12-06 73.988 16,973 +454 0.20% 1,255,796
2017-12-06 2017-12-04 73.988 16,519 -439 0.19% 1,222,206
2017-12-05 2017-12-01 73.988 16,958 +1,544 0.20% 1,254,686
2017-12-01 2017-11-29 73.988 15,414 +2,649 0.18% 1,140,449
2017-11-30 2017-11-28 74.648 12,765 +3,632 0.15% 952,888
2017-11-29 2017-11-27 74.648 9,133 +2,574 0.11% 681,765
2017-11-15 2017-11-13 75.309 6,559 +757 0.08% 493,952
2017-10-27 2017-10-25 79.273 5,802 -318 0.07% 459,940
2017-10-26 2017-10-24 79.273 6,120 +454 0.07% 485,149
2017-10-19 2017-10-17 83.897 5,666 -439 0.07% 475,360
2017-10-17 2017-10-13 80.594 6,105 +455 0.07% 492,026
2017-10-12 2017-10-10 81.915 5,650 +635 0.07% 462,821
2017-08-01 2017-07-28 103.715 5,015 +333 0.06% 520,131
2017-07-31 2017-07-27 104.376 4,682 -317 0.05% 488,687
2017-07-24 2017-07-20 104.376 4,999 -137 0.06% 521,774
2017-07-21 2017-07-19 105.036 5,136 +470 0.06% 539,467
2017-07-20 2017-07-18 107.679 4,666 +136 0.05% 502,429
2017-07-18 2017-07-14 105.697 4,530 +181 0.05% 478,807
2017-07-14 2017-07-12 105.036 4,349 +152 0.05% 456,803
2017-07-13 2017-07-11 103.055 4,197 +272 0.05% 432,520
2017-07-10 2017-07-06 99.091 3,925 -302 0.05% 388,932
2017-07-07 2017-07-05 101.073 4,227 +151 0.05% 427,234
2017-07-06 2017-07-04 104.376 4,076 -106 0.05% 425,436
2017-07-05 2017-07-03 103.715 4,182 -106 0.05% 433,737
2017-07-04 2017-06-30 97.770 4,288 -91 0.05% 419,236
2017-06-27 2017-06-23 87.200 4,379 +76 0.05% 381,849
2017-06-26 2017-06-22 89.182 4,303 -152 0.05% 383,749
2017-06-22 2017-06-20 86.539 4,455 +76 0.05% 385,533
2017-06-20 2017-06-16 87.861 4,379 +121 0.05% 384,742
2017-06-19 2017-06-15 89.182 4,258 +61 0.05% 379,736
2017-06-16 2017-06-14 85.218 4,197 +76 0.05% 357,661
2017-05-05 2017-05-02 92.485 4,121 -46 0.05% 381,130
2017-04-25 2017-04-21 99.091 4,167 -1 0.05% 412,912
2017-03-29 2017-03-27 105.036 4,168 -60 0.05% 437,792
2017-02-16 2017-02-14 120.230 4,228 -212 0.05% 508,334
2017-02-13 2017-02-09 104.376 4,440 +212 0.05% 463,428
2017-01-19 2017-01-17 95.127 4,228 -4 0.05% 402,198
2016-12-02 2016-11-30 118.909 4,232 -61 0.05% 503,223
2016-11-30 2016-11-28 115.606 4,293 -196 0.05% 496,297
2016-10-31 2016-10-27 157.885 4,489 +60 0.05% 708,745
2016-10-18 2016-10-14 158.545 4,429 +46 0.05% 702,198
2016-10-17 2016-10-13 158.545 4,383 -606 0.05% 694,905
2016-09-14 2016-09-12 184.970 4,989 +606 0.06% 922,814
2016-09-06 2016-09-02 184.970 4,383 -31 0.05% 810,722
2016-08-24 2016-08-22 181.667 4,414 -60 0.05% 801,877
2016-08-23 2016-08-19 184.970 4,474 -46 0.05% 827,554
2016-07-07 2016-07-05 204.788 4,520 -302 0.05% 925,641
2016-07-06 2016-07-04 204.788 4,822 +302 0.06% 987,487
2016-06-29 2016-06-27 151.279 4,520 -75 0.05% 683,780
2016-05-27 2016-05-25 147.976 4,595 -46 0.05% 679,949
2016-04-22 2016-04-20 158.545 4,641 -30 0.05% 735,809
2016-03-30 2016-03-24 191.576 4,671 +45 0.05% 894,850
2016-03-29 2016-03-23 194.879 4,626 +16 0.05% 901,509
2016-03-23 2016-03-21 211.394 4,610 +30 0.05% 974,526
2016-03-22 2016-03-18 211.394 4,580 +15 0.05% 968,184
2016-03-21 2016-03-17 218.000 4,565 -30 0.05% 995,170
2016-03-17 2016-03-15 208.091 4,595 +15 0.05% 956,178
2016-03-16 2016-03-14 214.697 4,580 -46 0.05% 983,312
2016-03-09 2016-03-07 194.879 4,626 -272 0.05% 901,509
2016-03-04 2016-03-02 198.182 4,898 -61 0.06% 970,695
2016-03-03 2016-03-01 198.182 4,959 +61 0.06% 982,784
2016-03-02 2016-02-29 191.576 4,898 +30 0.06% 938,338
2016-02-29 2016-02-25 224.606 4,868 -3,375 0.06% 1,093,382
2016-02-26 2016-02-24 224.606 8,243 -1,605 0.14% 1,851,428
2016-02-25 2016-02-23 221.303 9,848 +757 0.16% 2,179,392
2016-02-24 2016-02-22 188.273 9,091 -121 0.15% 1,711,587
2016-02-22 2016-02-18 218.000 9,212 -227 0.15% 2,008,216
2016-02-15 2016-02-11 133.442 9,439 -273 0.16% 1,259,563
2016-02-02 2016-01-29 109.000 9,712 -484 0.16% 1,058,608
2015-12-10 2015-12-08 121.552 10,196 -91 0.17% 1,239,339
2015-12-07 2015-12-03 115.606 10,287 +30 0.17% 1,189,240
2015-11-30 2015-11-26 142.030 10,257 -560 0.17% 1,456,805
2015-11-27 2015-11-25 126.176 10,817 +530 0.18% 1,364,843
2015-11-17 2015-11-13 105.697 10,287 +30 0.17% 1,087,305
2015-11-09 2015-11-05 124.194 10,257 +30 0.17% 1,273,857
2015-11-03 2015-10-30 130.139 10,227 +152 0.17% 1,330,936
2015-10-15 2015-10-13 138.727 10,075 +15 0.17% 1,397,677
2015-10-08 2015-10-06 148.636 10,060 -348 0.17% 1,495,282
2015-10-06 2015-10-02 161.848 10,408 +454 0.17% 1,684,519
2015-10-02 2015-09-29 135.424 9,954 -242 0.17% 1,348,013
2015-09-29 2015-09-24 137.406 10,196 +242 0.17% 1,400,992
2015-09-22 2015-09-18 146.655 9,954 -303 0.17% 1,459,799
2015-09-15 2015-09-11 155.242 10,257 -91 0.17% 1,592,322
2015-09-14 2015-09-10 139.388 10,348 -3,179 0.17% 1,442,386
2015-09-11 2015-09-09 106.358 13,527 +727 0.23% 1,438,699
2015-09-02 2015-08-31 93.806 12,800 +257 0.21% 1,200,718
2015-09-01 2015-08-28 99.752 12,543 -45 0.21% 1,251,183
2015-08-27 2015-08-25 89.182 12,588 -136 0.21% 1,122,621
2015-08-25 2015-08-21 120.230 12,724 -167 0.21% 1,529,810
2015-08-24 2015-08-20 117.588 12,891 +1,681 0.22% 1,515,825
2015-08-21 2015-08-19 121.552 11,210 -243 0.19% 1,362,592
2015-08-20 2015-08-18 124.855 11,453 +439 0.19% 1,429,959
2015-08-18 2015-08-14 134.764 11,014 -181 0.18% 1,484,287
2015-08-17 2015-08-13 136.085 11,195 +90 0.19% 1,523,470
2015-08-14 2015-08-12 134.103 11,105 -15 0.19% 1,489,214
2015-08-12 2015-08-10 145.333 11,120 +454 0.19% 1,616,107
2015-08-11 2015-08-07 151.939 10,666 +288 0.18% 1,620,586
2015-08-10 2015-08-06 145.994 10,378 +530 0.17% 1,515,125
2015-08-03 2015-07-30 168.455 9,848 +605 0.16% 1,658,940
2015-07-31 2015-07-29 168.455 9,243 +137 0.15% 1,557,025
2015-07-30 2015-07-28 164.491 9,106 -727 0.15% 1,497,854
2015-07-29 2015-07-27 157.224 9,833 -1,938 0.16% 1,545,986
2015-07-28 2015-07-24 191.576 11,771 +273 0.20% 2,255,038
2015-07-27 2015-07-23 204.788 11,498 +182 0.19% 2,354,651
2015-07-24 2015-07-22 208.091 11,316 -212 0.19% 2,354,757
2015-07-23 2015-07-21 201.485 11,528 +136 0.19% 2,322,717
2015-07-22 2015-07-20 221.303 11,392 +2,482 0.19% 2,521,084
2015-07-21 2015-07-17 221.303 8,910 +591 0.15% 1,971,810
2015-07-20 2015-07-16 221.303 8,319 -1,332 0.14% 1,841,020
2015-07-17 2015-07-15 231.212 9,651 -4,496 0.16% 2,231,428
2015-07-16 2015-07-14 194.879 14,147 +1,150 0.24% 2,756,950
2015-07-15 2015-07-13 178.364 12,997 +4,118 0.22% 2,318,192
2015-07-14 2015-07-10 163.170 8,879 +3,224 0.15% 1,448,784
2015-07-13 2015-07-09 121.552 5,655 -61 0.09% 687,374
2015-07-10 2015-07-08 122.212 5,716 +76 0.10% 698,564
2015-07-09 2015-07-07 161.848 5,640 +15 0.09% 912,825
2015-07-08 2015-07-06 147.315 5,625 -7,235 0.09% 828,648
2015-07-06 2015-07-02 274.152 12,860 -606 0.21% 3,525,588
2015-07-03 2015-06-30 307.182 13,466 +545 0.22% 4,136,510
2015-07-02 2015-06-29 317.091 12,921 +1,241 0.22% 4,097,132
2015-06-30 2015-06-26 350.121 11,680 +818 0.19% 4,089,416
2015-06-29 2015-06-25 396.364 10,862 +302 0.18% 4,305,302
2015-06-26 2015-06-24 416.182 10,560 +1,000 0.18% 4,394,880
2015-06-22 2015-06-18 469.030 9,560 -212 0.16% 4,483,930
2015-06-18 2015-06-16 475.636 9,772 +408 0.16% 4,647,919
2015-06-15 2015-06-11 429.394 9,364 +863 0.16% 4,020,845
2015-06-11 2015-06-09 402.970 8,501 -303 0.14% 3,425,645
2015-06-10 2015-06-08 402.970 8,804 +197 0.15% 3,547,745
2015-06-09 2015-06-05 429.394 8,607 -15 0.14% 3,695,794
2015-06-05 2015-06-03 436.000 8,622 +45 0.14% 3,759,192
2015-06-04 2015-06-02 488.848 8,577 -423 0.14% 4,192,853
2015-06-03 2015-06-01 528.485 9,000 +90 0.15% 4,756,364
2015-06-02 2015-05-29 521.879 8,910 +137 0.15% 4,649,940
2015-06-01 2015-05-28 535.091 8,773 +136 0.15% 4,694,353
2015-05-29 2015-05-27 521.879 8,637 +30 0.14% 4,507,467
2015-05-28 2015-05-26 521.879 8,607 +197 0.14% 4,491,811
2015-05-27 2015-05-22 535.091 8,410 +409 0.14% 4,500,115
2015-05-26 2015-05-21 528.485 8,001 +15 0.13% 4,228,407
2015-05-22 2015-05-20 554.909 7,986 +60 0.13% 4,431,504
2015-05-21 2015-05-19 574.727 7,926 +19 0.13% 4,555,288
2015-05-20 2015-05-18 594.545 7,907 +152 0.13% 4,701,071
2015-05-19 2015-05-15 614.364 7,755 +302 0.13% 4,764,390
2015-05-15 2015-05-13 581.333 7,453 +152 0.12% 4,332,677
2015-05-14 2015-05-12 620.970 7,301 +45 0.12% 4,533,700
2015-05-13 2015-05-11 634.182 7,256 -257 0.12% 4,601,623
2015-05-12 2015-05-08 673.818 7,513 -697 0.13% 5,062,396
2015-05-11 2015-05-07 667.212 8,210 -1,589 0.14% 5,477,812
2015-05-08 2015-05-06 660.606 9,799 -8,371 0.16% 6,473,279
2015-05-07 2015-05-05 654.000 18,170 -712 0.30% 11,883,180
2015-05-06 2015-05-04 759.697 18,882 -121 0.31% 14,344,598
2015-05-05 2015-04-30 838.970 19,003 +10,612 0.32% 15,942,941
2015-05-04 2015-04-29 799.333 8,391 +15 0.14% 6,707,206
2015-04-30 2015-04-28 753.091 8,376 -136 0.14% 6,307,889
2015-04-29 2015-04-27 753.091 8,512 +60 0.14% 6,410,310
2015-04-28 2015-04-24 766.303 8,452 -984 0.14% 6,476,793
2015-04-27 2015-04-23 720.061 9,436 -999 0.16% 6,794,492
2015-04-24 2015-04-22 792.727 10,435 +1,756 0.17% 8,272,109
2015-04-23 2015-04-21 680.424 8,679 +2,528 0.14% 5,905,402
2015-04-21 2015-04-17 607.758 6,151 +136 0.10% 3,738,317
2015-04-20 2015-04-16 614.364 6,015 +909 0.10% 3,695,397
2015-04-17 2015-04-15 607.758 5,106 -121 0.09% 3,103,210
2015-04-16 2015-04-14 620.970 5,227 +60 0.09% 3,245,809
2015-04-15 2015-04-13 561.515 5,167 -106 0.09% 2,901,349
2015-04-14 2015-04-10 495.455 5,273 -1,211 0.09% 2,612,532
2015-04-13 2015-04-09 475.636 6,484 +46 0.11% 3,084,026
2015-04-10 2015-04-08 449.212 6,438 -16 0.11% 2,892,028
2015-04-08 2015-04-01 449.212 6,454 +16 0.11% 2,899,215
2015-03-26 2015-03-24 389.758 6,438 +151 0.11% 2,509,259
2015-03-25 2015-03-23 376.545 6,287 -151 0.10% 2,367,341
2015-03-24 2015-03-20 376.545 6,438 -757 0.11% 2,424,200
2015-03-19 2015-03-17 369.939 7,195 -697 0.12% 2,661,714
2015-03-18 2015-03-16 376.545 7,892 +152 0.13% 2,971,697
2015-03-17 2015-03-13 376.545 7,740 -152 0.13% 2,914,462
2015-03-11 2015-03-09 376.545 7,892 +61 0.13% 2,971,697
2015-03-10 2015-03-06 409.576 7,831 +151 0.13% 3,207,388
2015-03-04 2015-03-02 356.727 7,680 -1,514 0.13% 2,739,665
2015-03-02 2015-02-26 356.727 9,194 -696 0.15% 3,279,751
2015-02-26 2015-02-24 369.939 9,890 +106 0.16% 3,658,701
2015-02-23 2015-02-16 350.121 9,784 +288 0.16% 3,425,586
2015-02-17 2015-02-13 350.121 9,496 +302 0.16% 3,324,751
2015-02-12 2015-02-10 356.727 9,194 +16 0.15% 3,279,751
2015-02-10 2015-02-06 330.303 9,178 +45 0.15% 3,031,521
2015-02-06 2015-02-04 356.727 9,133 -424 0.15% 3,257,990
2015-02-04 2015-02-02 429.394 9,557 -454 0.16% 4,103,718
2015-02-03 2015-01-30 402.970 10,011 -1,514 0.17% 4,034,130
2015-02-02 2015-01-29 383.152 11,525 -121 0.19% 4,415,821
2015-01-27 2015-01-23 363.333 11,646 -908 0.21% 4,231,380
2015-01-23 2015-01-21 369.939 12,554 -606 0.23% 4,644,219
2015-01-22 2015-01-20 376.545 13,160 -484 0.24% 4,955,338
2015-01-21 2015-01-19 409.576 13,644 +13,644 0.25% 5,588,252
2015-01-20 2015-01-16 376.545 0 -14,128
2015-01-19 2015-01-15 267.545 14,128 -182 0.26% 3,779,882
2015-01-15 2015-01-13 277.455 14,310 -606 0.26% 3,970,375
2015-01-14 2015-01-12 300.576 14,916 -302 0.27% 4,483,388
2015-01-13 2015-01-09 297.273 15,218 -1,393 0.28% 4,523,896
2015-01-12 2015-01-08 306.852 16,611 -1,211 0.30% 5,097,111
2015-01-09 2015-01-07 303.548 17,822 -2,240 0.33% 5,409,841
2015-01-08 2015-01-06 295.291 20,062 -606 0.37% 5,924,126
2015-01-07 2015-01-05 288.355 20,668 +182 0.38% 5,959,712
2015-01-06 2015-01-02 312.136 20,486 -242 0.38% 6,394,426
2015-01-05 2014-12-31 309.164 20,728 -121 0.38% 6,408,344
2015-01-02 2014-12-29 262.921 20,849 -303 0.38% 5,481,644
2014-12-30 2014-12-24 241.782 21,152 -1,453 0.39% 5,114,169
2014-12-29 2014-12-22 232.533 22,605 -182 0.41% 5,256,416
2014-12-23 2014-12-19 227.248 22,787 -2,119 0.42% 5,178,311
2014-12-18 2014-12-16 220.312 24,906 -1,211 0.46% 5,487,094
2014-12-15 2014-12-11 207.761 26,117 +60 0.48% 5,426,084
2014-12-12 2014-12-10 195.539 26,057 -121 0.48% 5,095,170
2014-12-11 2014-12-09 194.218 26,178 -303 0.48% 5,084,244
2014-12-10 2014-12-08 194.879 26,481 -666 0.49% 5,160,585
2014-12-09 2014-12-05 189.264 27,147 -969 0.50% 5,137,940
2014-12-04 2014-12-02 156.233 28,116 +122 0.52% 4,392,656
2014-12-03 2014-12-01 153.261 27,994 -1,878 0.51% 4,290,377
2014-12-02 2014-11-28 142.030 29,872 +243 0.55% 4,242,729
2014-11-27 2014-11-25 110.321 29,629 +12,110 0.54% 3,268,707
2014-11-26 2014-11-24 105.697 17,519 -908 0.32% 1,851,705
2014-11-25 2014-11-21 102.724 18,427 +181 0.34% 1,892,900
2014-11-24 2014-11-20 101.733 18,246 +61 0.33% 1,856,226
2014-11-21 2014-11-19 102.724 18,185 -1,272 0.33% 1,868,040
2014-11-20 2014-11-18 101.733 19,457 +1,332 0.36% 1,979,425
2014-11-19 2014-11-17 104.376 18,125 +969 0.33% 1,891,811
2014-11-18 2014-11-14 104.045 17,156 -60 0.31% 1,785,004
2014-11-17 2014-11-13 102.394 17,216 -5,813 0.32% 1,762,814
2014-11-14 2014-11-12 100.742 23,029 +545 0.42% 2,319,997
2014-11-13 2014-11-11 91.824 22,484 -303 0.41% 2,064,576
2014-11-12 2014-11-10 91.494 22,787 +2,301 0.50% 2,084,872
2014-11-11 2014-11-07 84.888 20,486 +303 0.45% 1,739,013
2014-11-06 2014-11-04 90.833 20,183 -1,030 0.44% 1,833,289
2014-11-05 2014-11-03 97.770 21,213 -666 0.47% 2,073,989
2014-11-04 2014-10-31 95.458 21,879 +2,362 0.48% 2,088,516
2014-11-03 2014-10-30 76.961 19,517 -4,118 0.43% 1,502,040
2014-10-31 2014-10-29 67.052 23,635 -787 0.52% 1,584,763
2014-10-29 2014-10-27 60.445 24,422 +484 0.54% 1,476,199
2014-10-27 2014-10-23 59.785 23,938 +606 0.53% 1,431,130
2014-10-24 2014-10-22 61.106 23,332 -1,695 0.51% 1,425,727
2014-10-23 2014-10-21 59.124 25,027 -1,211 0.55% 1,479,702
2014-10-22 2014-10-20 58.464 26,238 +1,332 0.58% 1,533,969
2014-10-20 2014-10-16 55.491 24,906 +12,594 0.55% 1,382,057
2014-10-16 2014-10-14 70.355 12,312 +303 0.27% 866,205
2014-10-13 2014-10-09 66.391 12,009 +3,754 0.26% 797,288
2014-10-07 2014-10-03 67.052 8,255 +606 0.18% 553,510
2014-10-06 2014-09-30 66.721 7,649 +363 0.17% 510,351
2014-09-30 2014-09-26 65.400 7,286 +484 0.16% 476,504
2014-09-29 2014-09-25 71.015 6,802 +1,817 0.15% 483,045
2014-09-19 2014-09-17 65.400 4,985 +2,058 0.11% 326,019
2014-09-17 2014-09-15 64.739 2,927 +424 0.06% 189,492
2014-09-12 2014-09-10 73.988 2,503 +364 0.06% 185,192
2014-09-11 2014-09-08 62.758 2,139 +1,513 0.05% 134,238
2014-01-06 2014-01-02 44.591 626 +606 0.01% 27,914
2013-12-13 2013-12-11 43.270 20 -363 0.00% 865
2013-12-11 2013-12-09 37.985 383 +363 0.01% 14,548
2013-01-23 2013-01-21 31.048 20 -10 0.00% 621
2012-03-02 2012-02-29 32.370 30 +4 0.00% 971
2011-07-08 2011-07-06 39.967 26 -40 0.00% 1,039
2011-05-12 2011-05-09 50.536 66 +66 0.00% 3,335
2010-09-20 2010-09-16 66.391 0 -61
2010-09-17 2010-09-15 56.152 61 -60 0.00% 3,425
2010-08-20 2010-08-18 40.297 121 -182 0.00% 4,876
2010-07-09 2010-07-07 40.627 303 +61 0.01% 12,310
2010-07-07 2010-07-05 42.939 242 +242 0.01% 10,391
2010-01-29 2010-01-27 15.524 0 -61
2010-01-13 2010-01-11 17.836 61 +61 0.00% 1,088
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top