History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.703 0 +0
2024-02-21 2024-02-19 0.562 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.492 0 +0
2024-02-15 2024-02-09 0.536 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.791 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.879 0 +0
2024-02-05 2024-02-01 0.949 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.896 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.896 0 +0
2024-01-29 2024-01-25 1.011 0 +0
2024-01-26 2024-01-24 0.896 0 +0
2024-01-25 2024-01-23 1.019 0 +0
2024-01-24 2024-01-22 1.397 0 +0
2024-01-23 2024-01-19 10.545 0 +0
2024-01-22 2024-01-18 10.545 0 +0
2024-01-19 2024-01-17 10.633 0 +0
2024-01-18 2024-01-16 10.458 0 +0
2024-01-17 2024-01-15 10.282 0 +0
2024-01-16 2024-01-12 9.403 0 +0
2024-01-15 2024-01-11 9.052 0 +0
2024-01-12 2024-01-10 9.403 0 +0
2024-01-11 2024-01-09 9.491 0 +0
2024-01-10 2024-01-08 9.052 0 +0
2024-01-09 2024-01-05 9.227 0 +0
2024-01-08 2024-01-04 9.052 0 +0
2024-01-05 2024-01-03 8.876 0 +0
2024-01-04 2024-01-02 9.315 0 +0
2024-01-03 2023-12-29 9.403 0 +0
2024-01-02 2023-12-28 9.491 0 +0
2023-12-29 2023-12-27 8.876 0 +0
2023-12-28 2023-12-22 8.964 0 +0
2023-12-27 2023-12-21 8.436 0 +0
2023-12-22 2023-12-20 7.909 0 +0
2023-12-21 2023-12-19 7.470 0 +0
2023-12-20 2023-12-18 7.558 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.206 0 +0
2023-12-15 2023-12-13 6.503 0 +0
2023-12-14 2023-12-12 5.976 0 +0
2023-12-13 2023-12-11 5.624 0 +0
2023-12-12 2023-12-08 5.448 0 +0
2023-12-11 2023-12-07 5.888 0 +0
2023-12-08 2023-12-06 6.415 0 +0
2023-12-07 2023-12-05 6.415 0 +0
2023-12-06 2023-12-04 6.152 0 +0
2023-12-05 2023-12-01 6.064 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.536 0 +0
2023-11-30 2023-11-28 5.185 0 +0
2023-11-29 2023-11-27 5.185 0 +0
2023-11-28 2023-11-24 5.888 0 +0
2023-11-27 2023-11-23 5.976 0 +0
2023-11-24 2023-11-22 6.415 0 +0
2023-11-23 2023-11-21 6.942 0 +0
2023-11-22 2023-11-20 6.152 0 +0
2023-11-21 2023-11-17 5.624 0 +0
2023-11-20 2023-11-16 6.152 0 +0
2023-11-17 2023-11-15 6.239 0 +0
2023-11-16 2023-11-14 5.712 0 +0
2023-11-15 2023-11-13 4.394 0 +0
2023-11-14 2023-11-10 4.218 0 +0
2023-11-13 2023-11-09 4.174 0 +0
2023-11-10 2023-11-08 4.394 0 +0
2023-11-09 2023-11-07 4.218 0 +0
2023-11-08 2023-11-06 3.603 0 +0
2023-11-07 2023-11-03 3.559 0 +0
2023-11-06 2023-11-02 3.867 0 +0
2023-11-03 2023-11-01 3.867 0 +0
2023-11-02 2023-10-31 3.559 0 +0
2023-11-01 2023-10-30 3.559 0 +0
2023-10-31 2023-10-27 3.252 0 +0
2023-10-30 2023-10-26 3.208 0 +0
2023-10-27 2023-10-25 3.339 0 +0
2023-10-26 2023-10-24 2.944 0 +0
2023-10-25 2023-10-20 3.164 0 +0
2023-10-24 2023-10-19 2.988 0 +0
2023-10-20 2023-10-18 2.856 0 +0
2023-10-19 2023-10-17 2.768 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.636 0 +0
2023-10-16 2023-10-12 2.505 0 +0
2023-10-13 2023-10-11 2.373 0 +0
2023-10-12 2023-10-10 2.285 0 +0
2023-10-11 2023-10-09 2.285 0 +0
2023-10-10 2023-10-06 2.373 0 +0
2023-10-09 2023-10-05 2.329 0 +0
2023-10-06 2023-10-04 2.373 0 +0
2023-10-05 2023-10-03 2.461 0 +0
2023-10-04 2023-09-29 2.505 0 +0
2023-10-03 2023-09-28 2.505 0 +0
2023-09-29 2023-09-27 2.505 0 +0
2023-09-28 2023-09-26 3.076 0 +0
2023-09-27 2023-09-25 2.900 0 +0
2023-09-26 2023-09-22 2.944 0 +0
2023-09-25 2023-09-21 3.164 0 +0
2023-09-22 2023-09-20 3.295 0 +0
2023-09-21 2023-09-19 3.076 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.823 0 +0
2023-09-18 2023-09-14 3.032 0 +0
2023-09-15 2023-09-13 2.812 0 +0
2023-09-14 2023-09-12 2.636 0 +0
2023-09-13 2023-09-11 2.636 0 +0
2023-09-12 2023-09-07 2.461 0 +0
2023-09-11 2023-09-06 2.636 0 +0
2023-09-07 2023-09-05 2.505 0 +0
2023-09-06 2023-09-04 2.505 0 +0
2023-09-05 2023-08-31 2.680 0 +0
2023-09-04 2023-08-30 2.461 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.636 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.636 0 +0
2023-08-25 2023-08-23 2.768 0 +0
2023-08-24 2023-08-22 2.856 0 +0
2023-08-23 2023-08-21 2.724 0 +0
2023-08-22 2023-08-18 2.680 0 +0
2023-08-21 2023-08-17 2.856 0 +0
2023-08-18 2023-08-16 2.856 0 +0
2023-08-17 2023-08-15 2.856 0 +0
2023-08-16 2023-08-14 2.988 0 +0
2023-08-15 2023-08-11 3.032 0 +0
2023-08-14 2023-08-10 3.164 0 +0
2023-08-11 2023-08-09 3.208 0 +0
2023-08-10 2023-08-08 3.076 0 +0
2023-08-09 2023-08-07 3.208 0 +0
2023-08-08 2023-08-04 3.295 0 +0
2023-08-07 2023-08-03 3.295 0 +0
2023-08-04 2023-08-02 3.295 0 +0
2023-08-03 2023-08-01 3.383 0 +0
2023-08-02 2023-07-31 3.208 0 +0
2023-08-01 2023-07-28 3.208 0 +0
2023-07-31 2023-07-27 3.252 0 +0
2023-07-28 2023-07-26 3.208 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.252 0 +0
2023-07-25 2023-07-21 3.295 0 +0
2023-07-24 2023-07-20 3.164 0 +0
2023-07-21 2023-07-19 3.383 0 +0
2023-07-20 2023-07-18 3.427 0 +0
2023-07-19 2023-07-14 3.427 0 +0
2023-07-18 2023-07-13 3.471 0 +0
2023-07-14 2023-07-12 3.515 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.647 0 +0
2023-07-11 2023-07-07 3.735 0 +0
2023-07-10 2023-07-06 3.735 0 +0
2023-07-07 2023-07-05 3.779 0 +0
2023-07-06 2023-07-04 3.691 0 +0
2023-07-05 2023-07-03 3.867 0 +0
2023-07-04 2023-06-30 3.867 0 +0
2023-07-03 2023-06-29 3.691 0 +0
2023-06-30 2023-06-28 3.427 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 2.944 0 +0
2023-06-27 2023-06-23 2.768 0 +0
2023-06-26 2023-06-21 2.768 0 +0
2023-06-23 2023-06-20 2.856 0 +0
2023-06-21 2023-06-19 2.856 0 +0
2023-06-20 2023-06-16 2.856 0 +0
2023-06-19 2023-06-15 2.812 0 +0
2023-06-16 2023-06-14 2.768 0 +0
2023-06-15 2023-06-13 2.724 0 +0
2023-06-14 2023-06-12 2.592 0 +0
2023-06-13 2023-06-09 2.680 0 +0
2023-06-12 2023-06-08 2.812 0 +0
2023-06-09 2023-06-07 2.856 0 +0
2023-06-08 2023-06-06 2.461 0 +0
2023-06-07 2023-06-05 2.197 0 +0
2023-06-06 2023-06-02 2.171 0 +0
2023-06-05 2023-06-01 2.153 0 +0
2023-06-02 2023-05-31 1.977 0 +0
2023-06-01 2023-05-30 1.784 0 +0
2023-05-31 2023-05-29 1.758 0 +0
2023-05-30 2023-05-25 1.652 0 +0
2023-05-29 2023-05-24 1.705 0 +0
2023-05-25 2023-05-23 1.696 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.766 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.696 0 +0
2023-05-18 2023-05-16 1.696 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.652 0 +0
2023-05-11 2023-05-09 1.678 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.722 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.766 0 +0
2023-05-04 2023-05-02 1.766 0 +0
2023-05-03 2023-04-28 1.766 0 +0
2023-05-02 2023-04-27 1.758 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.784 0 +0
2023-04-26 2023-04-24 1.749 0 +0
2023-04-25 2023-04-21 1.810 0 +0
2023-04-24 2023-04-20 1.740 0 +0
2023-04-21 2023-04-19 1.731 0 +0
2023-04-20 2023-04-18 1.731 0 +0
2023-04-19 2023-04-17 1.758 0 +0
2023-04-18 2023-04-14 1.810 0 +0
2023-04-17 2023-04-13 1.837 0 +0
2023-04-14 2023-04-12 1.766 0 +0
2023-04-13 2023-04-11 1.845 0 +0
2023-04-12 2023-04-06 1.845 0 +0
2023-04-11 2023-04-04 1.951 0 +0
2023-04-06 2023-04-03 1.951 0 +0
2023-04-04 2023-03-31 1.951 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.933 0 +0
2023-03-30 2023-03-28 1.916 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.863 0 +0
2023-03-27 2023-03-23 1.863 0 +0
2023-03-24 2023-03-22 1.889 0 +0
2023-03-23 2023-03-21 1.889 0 +0
2023-03-22 2023-03-20 1.933 0 +0
2023-03-21 2023-03-17 1.933 0 +0
2023-03-20 2023-03-16 1.933 0 +0
2023-03-17 2023-03-15 1.933 0 +0
2023-03-16 2023-03-14 1.951 0 +0
2023-03-15 2023-03-13 1.933 0 +0
2023-03-14 2023-03-10 1.968 0 +0
2023-03-13 2023-03-09 1.933 0 +0
2023-03-10 2023-03-08 1.968 0 +0
2023-03-09 2023-03-07 1.968 0 +0
2023-03-08 2023-03-06 2.021 0 +0
2023-03-07 2023-03-03 1.942 0 +0
2023-03-06 2023-03-02 1.942 0 +0
2023-03-03 2023-03-01 2.021 0 +0
2023-03-02 2023-02-28 2.092 0 +0
2023-03-01 2023-02-27 2.092 0 +0
2023-02-28 2023-02-24 2.039 0 +0
2023-02-27 2023-02-23 2.030 0 +0
2023-02-24 2023-02-22 2.056 0 +0
2023-02-23 2023-02-21 2.030 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 2.065 0 +0
2023-02-20 2023-02-16 2.065 0 +0
2023-02-17 2023-02-15 2.065 0 +0
2023-02-16 2023-02-14 2.083 0 +0
2023-02-15 2023-02-13 2.065 0 +0
2023-02-14 2023-02-10 2.083 0 +0
2023-02-13 2023-02-09 2.083 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.109 0 +0
2023-02-02 2023-01-31 2.109 0 +0
2023-02-01 2023-01-30 2.135 0 +0
2023-01-31 2023-01-27 2.048 0 +0
2023-01-30 2023-01-26 2.048 0 +0
2023-01-27 2023-01-20 2.074 0 +0
2023-01-26 2023-01-19 2.153 0 +0
2023-01-20 2023-01-18 1.995 0 +0
2023-01-19 2023-01-17 2.109 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.153 0 +0
2023-01-16 2023-01-12 2.021 0 +0
2023-01-13 2023-01-11 2.109 0 +0
2023-01-12 2023-01-10 2.197 0 +0
2023-01-11 2023-01-09 2.329 0 +0
2023-01-10 2023-01-06 2.109 0 +0
2023-01-09 2023-01-05 2.135 0 +0
2023-01-06 2023-01-04 2.179 0 +0
2023-01-05 2023-01-03 2.241 0 +0
2023-01-04 2022-12-30 2.197 0 +0
2023-01-03 2022-12-29 2.197 0 +0
2022-12-30 2022-12-28 2.153 0 +0
2022-12-29 2022-12-23 2.285 0 +0
2022-12-28 2022-12-22 2.285 0 +0
2022-12-23 2022-12-21 2.285 0 +0
2022-12-22 2022-12-20 2.241 0 +0
2022-12-21 2022-12-19 2.285 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.373 0 +0
2022-12-16 2022-12-14 2.505 0 +0
2022-12-15 2022-12-13 2.548 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.636 0 +0
2022-12-12 2022-12-08 2.768 0 +0
2022-12-09 2022-12-07 2.636 0 +0
2022-12-08 2022-12-06 2.461 0 +0
2022-12-07 2022-12-05 2.461 0 +0
2022-12-06 2022-12-02 2.505 0 +0
2022-12-05 2022-12-01 2.636 0 +0
2022-12-02 2022-11-30 2.680 0 +0
2022-12-01 2022-11-29 2.636 0 +0
2022-11-30 2022-11-28 2.812 0 +0
2022-11-29 2022-11-25 2.768 0 +0
2022-11-28 2022-11-24 2.768 0 +0
2022-11-25 2022-11-23 2.856 0 +0
2022-11-24 2022-11-22 3.032 0 +0
2022-11-23 2022-11-21 2.988 0 +0
2022-11-22 2022-11-18 3.032 0 +0
2022-11-21 2022-11-17 3.208 0 +0
2022-11-18 2022-11-16 3.164 0 +0
2022-11-17 2022-11-15 3.208 0 +0
2022-11-16 2022-11-14 3.252 0 +0
2022-11-15 2022-11-11 3.252 0 +0
2022-11-14 2022-11-10 3.164 0 +0
2022-11-11 2022-11-09 3.252 0 +0
2022-11-10 2022-11-08 3.208 0 +0
2022-11-09 2022-11-07 3.076 0 +0
2022-11-08 2022-11-04 3.252 0 +0
2022-11-07 2022-11-03 3.252 0 +0
2022-11-04 2022-11-02 3.471 0 +0
2022-11-03 2022-11-01 3.383 0 +0
2022-11-02 2022-10-31 3.295 0 +0
2022-11-01 2022-10-28 3.427 0 +0
2022-10-31 2022-10-27 3.559 0 +0
2022-10-28 2022-10-26 3.647 0 +0
2022-10-27 2022-10-25 3.779 0 +0
2022-10-26 2022-10-24 3.779 0 +0
2022-10-25 2022-10-21 3.911 0 +0
2022-10-24 2022-10-20 3.691 0 +0
2022-10-21 2022-10-19 3.647 0 +0
2022-10-20 2022-10-18 3.691 0 +0
2022-10-19 2022-10-17 3.779 0 +0
2022-10-18 2022-10-14 3.779 0 +0
2022-10-17 2022-10-13 3.603 0 +0
2022-10-14 2022-10-12 3.559 0 +0
2022-10-13 2022-10-11 3.779 0 +0
2022-10-12 2022-10-10 3.691 0 +0
2022-10-11 2022-10-07 3.603 0 +0
2022-10-10 2022-10-06 3.515 0 +0
2022-10-07 2022-10-05 3.471 0 +0
2022-10-06 2022-10-03 3.735 0 +0
2022-10-05 2022-09-30 4.130 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.988 0 +0
2022-09-29 2022-09-27 3.164 0 +0
2022-09-28 2022-09-26 3.208 0 +0
2022-09-27 2022-09-23 3.164 0 +0
2022-09-26 2022-09-22 2.856 0 +0
2022-09-23 2022-09-21 2.944 0 +0
2022-09-22 2022-09-20 3.032 0 +0
2022-09-21 2022-09-19 3.164 0 +0
2022-09-20 2022-09-16 2.856 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 2.812 0 +0
2022-09-15 2022-09-13 2.724 0 +0
2022-09-14 2022-09-09 2.812 0 +0
2022-09-13 2022-09-08 2.856 0 +0
2022-09-09 2022-09-07 2.900 0 +0
2022-09-08 2022-09-06 2.856 0 +0
2022-09-07 2022-09-05 2.856 0 +0
2022-09-06 2022-09-02 2.900 0 +0
2022-09-05 2022-09-01 2.900 0 +0
2022-09-02 2022-08-31 2.944 0 +0
2022-09-01 2022-08-30 3.032 0 +0
2022-08-31 2022-08-29 3.208 0 +0
2022-08-30 2022-08-26 3.120 0 +0
2022-08-29 2022-08-25 3.076 0 +0
2022-08-26 2022-08-24 2.812 0 +0
2022-08-25 2022-08-23 2.900 0 +0
2022-08-24 2022-08-22 2.812 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.636 0 +0
2022-08-18 2022-08-16 2.636 0 +0
2022-08-17 2022-08-15 2.461 0 +0
2022-08-16 2022-08-12 2.373 0 +0
2022-08-15 2022-08-11 2.373 0 +0
2022-08-12 2022-08-10 2.417 0 +0
2022-08-11 2022-08-09 2.548 0 +0
2022-08-10 2022-08-08 2.548 0 +0
2022-08-09 2022-08-05 2.636 0 +0
2022-08-08 2022-08-04 2.724 0 +0
2022-08-05 2022-08-03 2.724 0 +0
2022-08-04 2022-08-02 2.988 0 +0
2022-08-03 2022-08-01 2.988 0 +0
2022-08-02 2022-07-29 2.944 0 +0
2022-08-01 2022-07-28 2.944 0 +0
2022-07-29 2022-07-27 2.856 0 +0
2022-07-28 2022-07-26 2.724 0 +0
2022-07-27 2022-07-25 2.768 0 +0
2022-07-26 2022-07-22 2.900 0 +0
2022-07-25 2022-07-21 2.505 0 +0
2022-07-22 2022-07-20 2.548 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.135 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.039 0 +0
2022-07-13 2022-07-11 2.056 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.153 0 +0
2022-07-08 2022-07-06 2.153 0 +0
2022-07-07 2022-07-05 2.135 0 +0
2022-07-06 2022-07-04 2.162 0 +0
2022-07-05 2022-06-30 2.179 0 +0
2022-07-04 2022-06-29 2.197 0 +0
2022-06-30 2022-06-28 2.162 0 +0
2022-06-29 2022-06-27 2.241 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.127 0 -1,727
2022-06-15 2022-06-13 2.144 1,727 -1,172 0.00% 3,703
2022-05-18 2022-05-16 2.417 2,899 -227 0.01% 7,006
2022-04-06 2022-04-01 2.636 3,126 -1 0.01% 8,241
2022-04-01 2022-03-30 2.548 3,127 -57 0.01% 7,969
2022-03-31 2022-03-29 2.548 3,184 -34 0.01% 8,114
2022-03-23 2022-03-21 2.461 3,218 -1,308 0.01% 7,918
2022-03-22 2022-03-18 2.461 4,526 -399 0.01% 11,137
2022-03-21 2022-03-17 2.461 4,925 -11 0.01% 12,118
2022-03-16 2022-03-14 2.329 4,936 -1 0.01% 11,495
2022-03-15 2022-03-11 2.417 4,937 -406 0.01% 11,931
2022-03-10 2022-03-08 2.548 5,343 -626 0.01% 13,617
2022-03-08 2022-03-04 2.592 5,969 -1,138 0.01% 15,474
2022-03-01 2022-02-25 2.548 7,107 -253,759 0.01% 18,112
2022-02-25 2022-02-23 2.548 260,866 +253,759 0.50% 664,813
2022-02-09 2022-02-07 2.505 7,107 -79,655 0.01% 17,800
2022-02-07 2022-01-31 2.636 86,762 +79,655 0.17% 228,736
2022-02-04 2022-01-27 2.592 7,107 +1,138 0.01% 18,424
2022-01-28 2022-01-26 2.135 5,969 -284,483 0.01% 12,747
2022-01-26 2022-01-24 2.197 290,452 +284,483 0.56% 638,114
2022-01-12 2022-01-10 2.153 5,969 -341,380 0.01% 12,851
2022-01-10 2022-01-06 2.135 347,349 +341,380 0.67% 741,748
2021-12-29 2021-12-24 2.285 5,969 -1,138 0.01% 13,638
2021-12-28 2021-12-22 2.083 7,107 +1,138 0.01% 14,802
2021-12-20 2021-12-16 2.021 5,969 -30,724 0.01% 12,065
2021-12-17 2021-12-15 1.995 36,693 -1,138 0.07% 73,197
2021-12-16 2021-12-14 2.109 37,831 +30,724 0.07% 79,789
2021-11-16 2021-11-12 3.427 7,107 +1 0.01% 24,358
2021-11-09 2021-11-05 3.515 7,106 -3,414 0.01% 24,979
2021-11-02 2021-10-29 3.427 10,520 +3,414 0.02% 36,055
2021-10-27 2021-10-25 2.988 7,106 -114,931 0.01% 21,232
2021-10-26 2021-10-22 3.076 122,037 +114,931 0.24% 375,356
2021-10-25 2021-10-21 3.120 7,106 -201,414 0.01% 22,169
2021-10-22 2021-10-20 3.164 208,520 +201,414 0.40% 659,681
2021-10-21 2021-10-19 3.076 7,106 -204,827 0.01% 21,856
2021-10-18 2021-10-12 3.427 211,933 +112,655 0.41% 726,352
2021-10-15 2021-10-11 3.603 99,278 +88,758 0.19% 357,702
2021-10-12 2021-10-08 3.867 10,520 -56,896 0.02% 40,677
2021-10-11 2021-10-07 3.955 67,416 +3,414 0.13% 266,600
2021-10-08 2021-10-06 3.955 64,002 +53,482 0.12% 253,099
2021-10-07 2021-10-05 3.955 10,520 -11,379 0.02% 41,602
2021-10-05 2021-09-30 3.603 21,899 -185,483 0.04% 78,903
2021-09-30 2021-09-28 3.252 207,382 -171,827 0.40% 674,306
2021-09-29 2021-09-27 3.164 379,209 -4,552 0.73% 1,199,679
2021-09-28 2021-09-24 3.076 383,761 +355,034 0.74% 1,180,356
2021-09-27 2021-09-23 3.295 28,727 +3,414 0.06% 94,669
2021-09-24 2021-09-21 3.339 25,313 -20,482 0.05% 84,530
2021-09-23 2021-09-20 3.252 45,795 -355,035 0.09% 148,903
2021-09-21 2021-09-17 2.812 400,830 +2,276 0.77% 1,127,183
2021-09-20 2021-09-16 2.636 398,554 +364,138 0.77% 1,050,733
2021-09-17 2021-09-15 2.812 34,416 +5,689 0.07% 96,782
2021-09-16 2021-09-14 3.120 28,727 +17,069 0.06% 89,620
2021-09-15 2021-09-13 2.636 11,658 +2,276 0.02% 30,735
2021-09-10 2021-09-08 2.724 9,382 -1,138 0.02% 25,559
2021-09-09 2021-09-07 2.074 10,520 +5,121 0.02% 21,818
2021-08-11 2021-08-09 1.968 5,399 -2,276 0.05% 10,628
2021-08-09 2021-08-05 1.802 7,675 -29,586 0.07% 13,827
2021-08-06 2021-08-04 1.533 37,261 +4,552 0.36% 57,106
2021-08-05 2021-08-03 1.533 32,709 -7,776 0.32% 50,130
2021-08-04 2021-08-02 1.533 40,485 -6,055 0.29% 62,048
2021-08-03 2021-07-30 1.552 46,540 +3,028 0.34% 72,250
2021-08-02 2021-07-29 1.552 43,512 +6,055 0.32% 67,549
2021-07-30 2021-07-28 1.552 37,457 +12,110 0.27% 58,149
2021-07-29 2021-07-27 1.453 25,347 -1,514 0.18% 36,838
2021-07-27 2021-07-23 1.460 26,861 +7,569 0.19% 39,215
2021-07-26 2021-07-22 1.533 19,292 -19,679 0.14% 29,567
2021-07-21 2021-07-19 1.381 38,971 -1,514 0.28% 53,806
2021-07-19 2021-07-15 1.348 40,485 -4,541 0.29% 54,559
2021-07-16 2021-07-14 1.341 45,026 +9,082 0.33% 60,381
2021-07-14 2021-07-12 1.387 35,944 -1,513 0.26% 49,864
2021-07-13 2021-07-09 1.361 37,457 +1,513 0.27% 50,973
2021-07-09 2021-07-07 1.394 35,944 +1,514 0.26% 50,102
2021-07-05 2021-06-30 1.420 34,430 -1,514 0.25% 48,901
2021-07-02 2021-06-29 1.420 35,944 -1,513 0.26% 51,051
2021-06-28 2021-06-24 1.420 37,457 +4,541 0.27% 53,200
2021-06-24 2021-06-22 1.453 32,916 +1,514 0.24% 47,838
2021-06-21 2021-06-17 1.453 31,402 +3,027 0.23% 45,638
2021-06-17 2021-06-15 1.453 28,375 +6,055 0.21% 41,238
2021-06-15 2021-06-10 1.460 22,320 +3,028 0.16% 32,586
2021-06-04 2021-06-02 1.394 19,292 -6,055 0.14% 26,891
2021-05-27 2021-05-25 1.387 25,347 -1,514 0.18% 35,163
2021-05-26 2021-05-24 1.414 26,861 +3,028 0.19% 37,973
2021-05-07 2021-05-05 1.321 23,833 +1,513 0.17% 31,488
2021-05-04 2021-04-30 1.394 22,320 -3,027 0.16% 31,111
2021-05-03 2021-04-29 1.387 25,347 -4,541 0.18% 35,163
2021-04-28 2021-04-26 1.321 29,888 +1,513 0.22% 39,488
2021-04-26 2021-04-22 1.394 28,375 +6,055 0.21% 39,551
2021-04-22 2021-04-20 1.367 22,320 -1,513 0.16% 30,522
2021-04-20 2021-04-16 1.500 23,833 -1,514 0.17% 35,739
2021-04-16 2021-04-14 1.321 25,347 -4,541 0.18% 33,489
2021-04-15 2021-04-13 1.328 29,888 +6,055 0.22% 39,686
2021-04-13 2021-04-09 1.394 23,833 -3,028 0.17% 33,220
2021-04-12 2021-04-08 1.387 26,861 -4,541 0.19% 37,264
2021-04-08 2021-04-01 1.427 31,402 +9,082 0.23% 44,808
2021-04-07 2021-03-31 1.434 22,320 +1,514 0.16% 31,996
2021-04-01 2021-03-30 1.400 20,806 +3,028 0.15% 29,138
2021-03-31 2021-03-29 1.400 17,778 +4,541 0.13% 24,898
2021-03-29 2021-03-25 1.420 13,237 -1,514 0.10% 18,801
2021-03-26 2021-03-24 1.262 14,751 +1,514 0.11% 18,612
2021-03-11 2021-03-09 1.506 13,237 +3,027 0.10% 19,937
2021-03-10 2021-03-08 1.552 10,210 -1,513 0.07% 15,850
2021-03-08 2021-03-04 1.552 11,723 +3,027 0.08% 18,199
2021-03-02 2021-02-26 1.751 8,696 -3,027 0.06% 15,223
2021-02-24 2021-02-22 1.718 11,723 -4,542 0.08% 20,135
2021-02-22 2021-02-18 1.407 16,265 -3,027 0.12% 22,886
2021-02-19 2021-02-17 1.321 19,292 -3,028 0.14% 25,489
2021-02-18 2021-02-16 1.235 22,320 +4,542 0.16% 27,573
2021-02-08 2021-02-04 1.249 17,778 -3,028 0.13% 22,197
2021-02-05 2021-02-03 1.242 20,806 +3,028 0.15% 25,840
2021-02-01 2021-01-28 1.235 17,778 +1,513 0.13% 21,962
2021-01-25 2021-01-21 1.255 16,265 +3,028 0.12% 20,415
2021-01-21 2021-01-19 1.255 13,237 -3,028 0.10% 16,614
2021-01-13 2021-01-11 1.249 16,265 -181 0.12% 20,308
2021-01-05 2020-12-31 1.249 16,446 +3,027 0.12% 20,534
2020-12-30 2020-12-28 1.268 13,419 +3,028 0.10% 17,020
2020-12-10 2020-12-08 1.315 10,391 -1,514 0.08% 13,660
2020-11-25 2020-11-23 1.288 11,905 +1,514 0.09% 15,336
2020-11-04 2020-11-02 1.440 10,391 +1,514 0.08% 14,964
2020-10-29 2020-10-27 1.585 8,877 +1,513 0.06% 14,074
2020-09-29 2020-09-25 2.048 7,364 +152 0.05% 15,081
2020-09-08 2020-09-04 1.784 7,212 -76 0.05% 12,864
2020-08-25 2020-08-21 2.246 7,288 -908 0.05% 16,369
2020-08-20 2020-08-18 2.378 8,196 +151 0.06% 19,492
2020-08-06 2020-08-04 2.246 8,045 +454 0.06% 18,070
2020-06-02 2020-05-29 3.435 7,591 +76 0.06% 26,076
2020-05-29 2020-05-27 3.567 7,515 -606 0.05% 26,808
2020-05-20 2020-05-18 3.964 8,121 -757 0.06% 32,189
2020-05-15 2020-05-13 4.096 8,878 -227 0.06% 36,362
2020-05-12 2020-05-08 3.964 9,105 -756 0.07% 36,089
2020-05-11 2020-05-07 4.096 9,861 -16,728 0.07% 40,388
2020-05-08 2020-05-06 4.228 26,589 +19,452 0.19% 112,415
2020-05-06 2020-05-04 3.832 7,137 +46 0.05% 27,346
2020-04-27 2020-04-23 4.096 7,091 -152 0.06% 29,043
2020-04-24 2020-04-22 4.096 7,243 -2,724 0.06% 29,666
2020-04-21 2020-04-17 4.360 9,967 -152 0.08% 43,456
2020-04-17 2020-04-15 4.624 10,119 -757 0.09% 46,793
2020-04-16 2020-04-14 4.624 10,876 -302 0.09% 50,293
2020-04-09 2020-04-07 4.624 11,178 +3,027 0.09% 51,690
2020-04-07 2020-04-03 4.492 8,151 -227 0.07% 36,615
2020-04-06 2020-04-02 4.624 8,378 -303 0.07% 38,742
2020-04-03 2020-04-01 4.624 8,681 -303 0.07% 40,143
2020-04-02 2020-03-31 4.624 8,984 +228 0.08% 41,544
2020-04-01 2020-03-30 4.756 8,756 +5,903 0.07% 41,647
2020-03-31 2020-03-27 21.139 2,853 -1,514 0.02% 60,311
2020-03-30 2020-03-26 16.912 4,367 -1,211 0.04% 73,853
2020-03-27 2020-03-25 14.269 5,578 +76 0.05% 79,593
2020-03-26 2020-03-24 12.684 5,502 -227 0.06% 69,785
2020-03-25 2020-03-23 11.230 5,729 -454 0.06% 64,338
2020-03-24 2020-03-20 10.834 6,183 +227 0.06% 66,986
2020-03-19 2020-03-17 6.870 5,956 -605 0.06% 40,920
2020-02-26 2020-02-24 9.116 6,561 -152 0.07% 59,812
2020-02-18 2020-02-14 9.909 6,713 +984 0.07% 66,520
2020-02-11 2020-02-07 9.645 5,729 -76 0.06% 55,255
2020-02-10 2020-02-06 9.513 5,805 +76 0.06% 55,221
2020-02-06 2020-02-04 9.381 5,729 -2,043 0.06% 53,741
2020-02-05 2020-02-03 10.702 7,772 +2,194 0.08% 83,175
2020-01-31 2020-01-29 8.588 5,578 +228 0.06% 47,903
2020-01-30 2020-01-24 10.041 5,350 +75 0.05% 53,720
2020-01-21 2020-01-17 11.362 5,275 -227 0.05% 59,937
2020-01-20 2020-01-16 11.495 5,502 +227 0.06% 63,243
2020-01-17 2020-01-15 12.023 5,275 -1,362 0.05% 63,421
2020-01-16 2020-01-14 12.552 6,637 +3,784 0.07% 83,304
2020-01-15 2020-01-13 38.315 2,853 -605 0.03% 109,313
2020-01-13 2020-01-09 33.030 3,458 +302 0.04% 114,219
2020-01-07 2020-01-03 26.292 3,156 -151 0.03% 82,978
2020-01-03 2019-12-31 22.461 3,307 -303 0.03% 74,277
2019-12-30 2019-12-24 19.818 3,610 +303 0.04% 71,544
2019-12-20 2019-12-18 23.782 3,307 -303 0.03% 78,646
2019-12-19 2019-12-17 22.064 3,610 +303 0.04% 79,652
2019-12-18 2019-12-16 28.538 3,307 +1,135 0.03% 94,376
2019-12-17 2019-12-13 64.079 2,172 -529 0.02% 139,179
2019-12-13 2019-12-11 58.133 2,701 -303 0.03% 157,018
2019-12-12 2019-12-10 56.152 3,004 +303 0.03% 168,679
2019-12-11 2019-12-09 48.885 2,701 -227 0.03% 132,038
2019-12-04 2019-12-02 30.256 2,928 -303 0.03% 88,589
2019-01-07 2019-01-03 63.418 3,231 -863 0.03% 204,904
2018-12-19 2018-12-17 59.455 4,094 -454 0.04% 243,407
2018-12-10 2018-12-06 56.812 4,548 -76 0.05% 258,382
2018-12-06 2018-12-04 48.885 4,624 -681 0.05% 226,044
2018-12-05 2018-12-03 46.242 5,305 -76 0.05% 245,316
2018-12-04 2018-11-30 49.545 5,381 +757 0.05% 266,604
2018-11-28 2018-11-26 48.885 4,624 +227 0.05% 226,044
2018-11-22 2018-11-20 50.206 4,397 +227 0.04% 220,756
2018-10-11 2018-10-09 61.436 4,170 -272 0.04% 256,190
2018-10-10 2018-10-08 62.758 4,442 +863 0.05% 278,769
2018-10-09 2018-10-05 62.097 3,579 +272 0.04% 222,245
2018-10-08 2018-10-04 61.436 3,307 -15 0.03% 203,170
2018-10-04 2018-10-02 60.776 3,322 -1,045 0.03% 201,897
2018-10-03 2018-09-28 60.776 4,367 +1,060 0.04% 265,408
2018-09-19 2018-09-17 66.061 3,307 -848 0.04% 218,462
2018-09-18 2018-09-14 66.061 4,155 +984 0.04% 274,482
2018-09-14 2018-09-12 67.382 3,171 +349 0.03% 213,668
2018-09-13 2018-09-11 67.382 2,822 -697 0.03% 190,151
2018-09-12 2018-09-10 66.721 3,519 +697 0.04% 234,792
2018-09-11 2018-09-07 68.042 2,822 -697 0.03% 192,016
2018-09-10 2018-09-06 67.382 3,519 +697 0.04% 237,117
2018-09-06 2018-09-04 68.042 2,822 -228 0.03% 192,016
2018-09-05 2018-09-03 66.061 3,050 -196 0.03% 201,485
2018-09-04 2018-08-31 66.061 3,246 +424 0.03% 214,433
2018-08-24 2018-08-22 58.794 2,822 -91 0.03% 165,916
2018-08-22 2018-08-20 57.473 2,913 +91 0.03% 167,418
2018-08-20 2018-08-16 56.152 2,822 -61 0.03% 158,460
2018-08-17 2018-08-15 55.491 2,883 -121 0.03% 159,980
2018-08-16 2018-08-14 54.830 3,004 -288 0.03% 164,710
2018-08-15 2018-08-13 55.491 3,292 +288 0.03% 182,676
2018-08-14 2018-08-10 52.848 3,004 -227 0.03% 158,757
2018-08-13 2018-08-09 52.848 3,231 +605 0.03% 170,753
2018-08-10 2018-08-08 52.848 2,626 +76 0.03% 138,780
2018-08-07 2018-08-03 46.903 2,550 -15 0.03% 119,603
2018-07-25 2018-07-23 48.224 2,565 +91 0.03% 123,695
2018-07-16 2018-07-12 52.848 2,474 -31 0.03% 130,747
2018-07-13 2018-07-11 49.545 2,505 +16 0.03% 124,111
2018-07-05 2018-07-03 59.455 2,489 -16 0.03% 147,982
2018-06-29 2018-06-27 54.830 2,505 -15 0.03% 137,350
2018-06-20 2018-06-15 55.491 2,520 +1 0.03% 139,837
2018-06-15 2018-06-13 58.133 2,519 +30 0.03% 146,438
2018-06-14 2018-06-12 58.133 2,489 +30 0.03% 144,694
2018-06-11 2018-06-07 60.115 2,459 -15 0.03% 147,823
2018-06-07 2018-06-05 60.115 2,474 -15 0.03% 148,725
2018-05-15 2018-05-11 64.079 2,489 -45 0.03% 159,492
2018-04-27 2018-04-25 68.042 2,534 +15 0.03% 172,420
2018-04-26 2018-04-24 70.685 2,519 -31 0.03% 178,055
2018-04-25 2018-04-23 72.006 2,550 +31 0.03% 183,615
2018-04-24 2018-04-20 67.382 2,519 -46 0.03% 169,735
2018-04-19 2018-04-17 66.721 2,565 +46 0.03% 171,140
2018-04-17 2018-04-13 68.042 2,519 -106 0.03% 171,399
2018-04-13 2018-04-11 70.024 2,625 +303 0.03% 183,814
2018-04-11 2018-04-09 74.648 2,322 -31 0.03% 173,334
2018-04-10 2018-04-06 70.024 2,353 +106 0.03% 164,767
2018-04-06 2018-04-03 69.364 2,247 +106 0.03% 155,860
2018-03-29 2018-03-27 79.933 2,141 +15 0.02% 171,137
2018-03-16 2018-03-14 89.182 2,126 -15 0.02% 189,601
2018-03-15 2018-03-13 85.218 2,141 -15 0.02% 182,452
2018-03-14 2018-03-12 83.897 2,156 +15 0.03% 180,882
2018-03-07 2018-03-05 88.521 2,141 +15 0.02% 189,524
2018-02-27 2018-02-23 95.788 2,126 -90 0.02% 203,645
2018-02-23 2018-02-21 95.127 2,216 -31 0.03% 210,802
2018-02-14 2018-02-12 89.842 2,247 -58 0.03% 201,876
2018-02-12 2018-02-08 98.430 2,305 -121 0.03% 226,882
2018-02-07 2018-02-05 105.697 2,426 -45 0.03% 256,421
2018-02-06 2018-02-02 106.358 2,471 +15 0.03% 262,810
2018-02-05 2018-02-01 103.715 2,456 +2 0.03% 254,724
2018-02-02 2018-01-31 102.394 2,454 -15 0.03% 251,275
2018-01-30 2018-01-26 101.733 2,469 +15 0.03% 251,180
2018-01-26 2018-01-24 103.715 2,454 +30 0.03% 254,517
2018-01-25 2018-01-23 101.073 2,424 -45 0.03% 245,000
2018-01-24 2018-01-22 99.752 2,469 -15 0.03% 246,286
2018-01-23 2018-01-19 99.091 2,484 +30 0.03% 246,142
2018-01-22 2018-01-18 97.770 2,454 +30 0.03% 239,927
2018-01-19 2018-01-17 95.127 2,424 -575 0.03% 230,589
2018-01-18 2018-01-16 98.430 2,999 -363 0.04% 295,192
2018-01-16 2018-01-12 109.661 3,362 -91 0.04% 368,679
2018-01-12 2018-01-10 109.000 3,453 +91 0.04% 376,377
2018-01-10 2018-01-08 107.679 3,362 -167 0.04% 362,016
2018-01-09 2018-01-05 108.339 3,529 -287 0.04% 382,330
2018-01-08 2018-01-04 102.394 3,816 +287 0.04% 390,735
2018-01-05 2018-01-03 92.485 3,529 -75 0.04% 326,379
2018-01-02 2017-12-28 89.842 3,604 -121 0.04% 323,792
2017-12-29 2017-12-27 87.861 3,725 +121 0.04% 327,281
2017-12-21 2017-12-19 73.327 3,604 +121 0.04% 264,271
2017-12-20 2017-12-18 73.327 3,483 -258 0.04% 255,399
2017-12-14 2017-12-12 73.988 3,741 -90 0.04% 276,789
2017-12-01 2017-11-29 73.988 3,831 +302 0.04% 283,448
2017-11-27 2017-11-23 73.988 3,529 +2 0.04% 261,103
2017-11-23 2017-11-21 73.988 3,527 -76 0.04% 260,955
2017-11-16 2017-11-14 73.988 3,603 +30 0.04% 266,578
2017-11-09 2017-11-07 75.309 3,573 +76 0.04% 269,079
2017-10-27 2017-10-25 79.273 3,497 +76 0.04% 277,217
2017-10-24 2017-10-20 79.273 3,421 +15 0.04% 271,192
2017-10-23 2017-10-19 80.594 3,406 -212 0.04% 274,503
2017-10-20 2017-10-18 83.897 3,618 +212 0.04% 303,539
2017-10-19 2017-10-17 83.897 3,406 +76 0.04% 285,753
2017-10-11 2017-10-09 91.164 3,330 -152 0.04% 303,575
2017-09-26 2017-09-22 81.255 3,482 +152 0.04% 282,928
2017-09-20 2017-09-18 85.879 3,330 +60 0.04% 285,976
2017-09-12 2017-09-08 90.503 3,270 +30 0.04% 295,945
2017-09-05 2017-09-01 95.127 3,240 -45 0.04% 308,212
2017-08-30 2017-08-28 99.091 3,285 +30 0.04% 325,514
2017-08-17 2017-08-15 99.752 3,255 -30 0.04% 324,691
2017-08-04 2017-08-02 102.394 3,285 +15 0.04% 336,364
2017-07-31 2017-07-27 104.376 3,270 +273 0.04% 341,309
2017-07-26 2017-07-24 104.376 2,997 -16 0.04% 312,814
2017-07-17 2017-07-13 105.697 3,013 +167 0.04% 318,465
2017-07-12 2017-07-10 101.073 2,846 -45 0.03% 287,653
2017-07-10 2017-07-06 99.091 2,891 -91 0.03% 286,472
2017-07-07 2017-07-05 101.073 2,982 -591 0.03% 301,399
2017-07-06 2017-07-04 104.376 3,573 +500 0.04% 372,935
2017-07-05 2017-07-03 103.715 3,073 +45 0.04% 318,717
2017-07-04 2017-06-30 97.770 3,028 +76 0.04% 296,047
2017-07-03 2017-06-29 91.824 2,952 +409 0.03% 271,065
2017-06-29 2017-06-27 89.842 2,543 -106 0.03% 228,469
2017-06-28 2017-06-26 89.182 2,649 -31 0.03% 236,243
2017-06-19 2017-06-15 89.182 2,680 -60 0.03% 239,007
2017-06-16 2017-06-14 85.218 2,740 -91 0.03% 233,498
2017-06-14 2017-06-12 81.915 2,831 -91 0.03% 231,902
2017-06-06 2017-06-02 81.255 2,922 -75 0.03% 237,426
2017-05-29 2017-05-25 85.879 2,997 +15 0.04% 257,379
2017-05-26 2017-05-24 87.861 2,982 +15 0.03% 262,000
2017-05-25 2017-05-23 85.879 2,967 -46 0.03% 254,802
2017-05-23 2017-05-19 92.485 3,013 +16 0.04% 278,657
2017-05-22 2017-05-18 93.145 2,997 -727 0.04% 279,157
2017-05-15 2017-05-11 91.164 3,724 +30 0.04% 339,493
2017-05-12 2017-05-10 89.842 3,694 +727 0.04% 331,878
2017-05-11 2017-05-09 93.145 2,967 +121 0.03% 276,363
2017-05-02 2017-04-27 93.145 2,846 -15 0.03% 265,092
2017-04-21 2017-04-19 96.448 2,861 -106 0.03% 275,939
2017-04-19 2017-04-13 99.091 2,967 +76 0.03% 294,003
2017-04-10 2017-04-06 101.733 2,891 +2 0.03% 294,111
2017-04-03 2017-03-30 100.412 2,889 +46 0.03% 290,091
2017-03-24 2017-03-22 100.412 2,843 -61 0.03% 285,472
2017-03-17 2017-03-15 102.394 2,904 -60 0.03% 297,352
2017-03-14 2017-03-10 103.055 2,964 +45 0.03% 305,454
2017-03-09 2017-03-07 106.358 2,919 +106 0.03% 310,458
2017-03-02 2017-02-28 109.661 2,813 -439 0.03% 308,475
2017-02-28 2017-02-24 114.285 3,252 +61 0.04% 371,654
2017-02-24 2017-02-22 115.606 3,191 +590 0.04% 368,899
2017-02-22 2017-02-20 110.982 2,601 -30 0.03% 288,664
2017-02-21 2017-02-17 114.945 2,631 -46 0.03% 302,421
2017-02-16 2017-02-14 120.230 2,677 -484 0.03% 321,857
2017-02-15 2017-02-13 126.836 3,161 +91 0.04% 400,930
2017-02-14 2017-02-10 113.624 3,070 +45 0.04% 348,826
2017-02-13 2017-02-09 104.376 3,025 +91 0.04% 315,737
2017-02-10 2017-02-08 99.091 2,934 +515 0.03% 290,733
2017-02-09 2017-02-07 97.770 2,419 -16 0.03% 236,505
2017-01-24 2017-01-20 93.806 2,435 +16 0.03% 228,418
2017-01-19 2017-01-17 95.127 2,419 +15 0.03% 230,113
2016-12-01 2016-11-29 117.588 2,404 +45 0.03% 282,681
2016-11-22 2016-11-18 122.873 2,359 -30 0.03% 289,857
2016-11-18 2016-11-16 137.406 2,389 +75 0.03% 328,263
2016-11-17 2016-11-15 125.515 2,314 +16 0.03% 290,442
2016-11-11 2016-11-09 112.964 2,298 -16 0.03% 259,590
2016-10-24 2016-10-19 161.848 2,314 +46 0.03% 374,517
2016-10-19 2016-10-17 165.152 2,268 +30 0.03% 374,564
2016-10-18 2016-10-14 158.545 2,238 +2 0.03% 354,825
2016-10-12 2016-10-07 161.848 2,236 -30 0.03% 361,893
2016-10-06 2016-10-04 165.152 2,266 +15 0.03% 374,233
2016-10-04 2016-09-30 171.758 2,251 +31 0.03% 386,626
2016-09-29 2016-09-27 168.455 2,220 +166 0.03% 373,969
2016-09-28 2016-09-26 178.364 2,054 +15 0.02% 366,359
2016-09-14 2016-09-12 184.970 2,039 -15 0.02% 377,153
2016-09-09 2016-09-07 184.970 2,054 +15 0.02% 379,928
2016-07-19 2016-07-15 188.273 2,039 -15 0.02% 383,888
2016-07-15 2016-07-13 181.667 2,054 -30 0.02% 373,143
2016-07-14 2016-07-12 171.758 2,084 +121 0.02% 357,943
2016-07-13 2016-07-11 188.273 1,963 +76 0.02% 369,579
2016-07-12 2016-07-08 198.182 1,887 -243 0.02% 373,969
2016-07-11 2016-07-07 211.394 2,130 +243 0.02% 450,269
2016-07-08 2016-07-06 194.879 1,887 +272 0.02% 367,736
2016-07-07 2016-07-05 204.788 1,615 -212 0.02% 330,732
2016-07-06 2016-07-04 204.788 1,827 +121 0.02% 374,147
2016-07-05 2016-06-30 175.061 1,706 -30 0.02% 298,653
2016-07-04 2016-06-29 155.242 1,736 +61 0.02% 269,501
2016-06-30 2016-06-28 149.297 1,675 -46 0.02% 250,072
2016-06-29 2016-06-27 151.279 1,721 +91 0.02% 260,351
2016-06-28 2016-06-24 147.976 1,630 -61 0.02% 241,200
2016-06-27 2016-06-23 147.315 1,691 -121 0.02% 249,110
2016-06-24 2016-06-22 146.655 1,812 -106 0.02% 265,738
2016-06-23 2016-06-21 143.352 1,918 +167 0.02% 274,948
2016-06-22 2016-06-20 134.103 1,751 -46 0.02% 234,814
2016-06-20 2016-06-16 115.606 1,797 -60 0.02% 207,744
2016-06-16 2016-06-14 122.212 1,857 -76 0.02% 226,948
2016-06-15 2016-06-13 120.230 1,933 +46 0.02% 232,405
2016-06-13 2016-06-08 128.158 1,887 -137 0.02% 241,833
2016-06-10 2016-06-07 129.479 2,024 -151 0.02% 262,065
2016-06-06 2016-06-02 132.121 2,175 +106 0.03% 287,364
2016-06-03 2016-06-01 133.442 2,069 +76 0.02% 276,092
2016-06-02 2016-05-31 132.782 1,993 +166 0.02% 264,634
2016-06-01 2016-05-30 140.048 1,827 -4,375 0.02% 255,869
2016-05-31 2016-05-27 144.012 6,202 +61 0.07% 893,163
2016-05-26 2016-05-24 145.333 6,141 -151 0.07% 892,492
2016-05-23 2016-05-19 147.976 6,292 +3,178 0.07% 931,063
2016-05-20 2016-05-18 149.297 3,114 +1,242 0.04% 464,911
2016-05-18 2016-05-16 138.067 1,872 -31 0.02% 258,461
2016-05-17 2016-05-13 137.406 1,903 +76 0.02% 261,484
2016-05-16 2016-05-12 130.800 1,827 -15 0.02% 238,972
2016-05-13 2016-05-11 132.121 1,842 -76 0.02% 243,367
2016-05-11 2016-05-09 135.424 1,918 +61 0.02% 259,744
2016-05-10 2016-05-06 134.764 1,857 +76 0.02% 250,256
2016-05-06 2016-05-04 145.333 1,781 -46 0.02% 258,839
2016-04-29 2016-04-27 145.333 1,827 +61 0.02% 265,524
2016-04-28 2016-04-26 146.655 1,766 -15 0.02% 258,992
2016-04-25 2016-04-21 149.297 1,781 -379 0.02% 265,898
2016-04-22 2016-04-20 158.545 2,160 -15 0.03% 342,458
2016-04-18 2016-04-14 168.455 2,175 -61 0.03% 366,389
2016-04-15 2016-04-13 165.152 2,236 +91 0.03% 369,279
2016-04-13 2016-04-11 171.758 2,145 -75 0.03% 368,420
2016-04-12 2016-04-08 165.152 2,220 +121 0.03% 366,636
2016-04-06 2016-04-01 184.970 2,099 -15 0.02% 388,251
2016-03-31 2016-03-29 184.970 2,114 +15 0.02% 391,026
2016-03-29 2016-03-23 194.879 2,099 -31 0.02% 409,051
2016-03-24 2016-03-22 204.788 2,130 +91 0.02% 436,198
2016-03-23 2016-03-21 211.394 2,039 -75 0.02% 431,032
2016-03-21 2016-03-17 218.000 2,114 +106 0.02% 460,852
2016-03-17 2016-03-15 208.091 2,008 -16 0.02% 417,847
2016-03-16 2016-03-14 214.697 2,024 -30 0.02% 434,547
2016-03-15 2016-03-11 211.394 2,054 -318 0.02% 434,203
2016-03-14 2016-03-10 214.697 2,372 +212 0.03% 509,261
2016-03-10 2016-03-08 188.273 2,160 +106 0.03% 406,669
2016-03-09 2016-03-07 194.879 2,054 -151 0.02% 400,281
2016-03-08 2016-03-04 188.273 2,205 -485 0.03% 415,141
2016-03-07 2016-03-03 194.879 2,690 -772 0.03% 524,224
2016-03-03 2016-03-01 198.182 3,462 -984 0.04% 686,105
2016-03-02 2016-02-29 191.576 4,446 -7,190 0.05% 851,746
2016-02-29 2016-02-25 224.606 11,636 +106 0.14% 2,613,516
2016-02-26 2016-02-24 224.606 11,530 +288 0.19% 2,589,708
2016-02-25 2016-02-23 221.303 11,242 +6,100 0.19% 2,487,889
2016-02-24 2016-02-22 188.273 5,142 -1,665 0.09% 968,098
2016-02-23 2016-02-19 175.061 6,807 -7,130 0.11% 1,191,638
2016-02-22 2016-02-18 218.000 13,937 +818 0.23% 3,038,266
2016-02-19 2016-02-17 184.970 13,119 +2,679 0.22% 2,426,617
2016-02-18 2016-02-16 159.206 10,440 +6,782 0.17% 1,662,111
2016-02-17 2016-02-15 143.352 3,658 -46 0.06% 524,380
2016-02-12 2016-02-05 135.424 3,704 -2,316 0.06% 501,611
2016-02-11 2016-02-04 127.497 6,020 +2,331 0.10% 767,532
2016-01-27 2016-01-25 89.842 3,689 -151 0.06% 331,429
2016-01-26 2016-01-22 85.218 3,840 +151 0.06% 327,238
2016-01-25 2016-01-21 105.036 3,689 -30 0.06% 387,479
2016-01-20 2016-01-18 116.267 3,719 -91 0.06% 432,396
2016-01-19 2016-01-15 115.606 3,810 -197 0.06% 440,459
2016-01-18 2016-01-14 114.945 4,007 -45 0.07% 460,586
2016-01-15 2016-01-13 114.285 4,052 +91 0.07% 463,082
2016-01-14 2016-01-12 112.964 3,961 -106 0.07% 447,449
2016-01-07 2016-01-05 113.624 4,067 +227 0.07% 462,110
2016-01-06 2016-01-04 112.303 3,840 -696 0.06% 431,244
2016-01-05 2015-12-31 113.624 4,536 -31 0.08% 515,400
2016-01-04 2015-12-29 112.964 4,567 +136 0.08% 515,905
2015-12-30 2015-12-28 112.303 4,431 +485 0.07% 497,615
2015-12-23 2015-12-21 122.212 3,946 -46 0.07% 482,249
2015-12-22 2015-12-18 116.267 3,992 +16 0.07% 464,137
2015-12-21 2015-12-17 117.588 3,976 +30 0.07% 467,529
2015-12-18 2015-12-16 113.624 3,946 -772 0.07% 448,361
2015-12-17 2015-12-15 117.588 4,718 -46 0.08% 554,780
2015-12-16 2015-12-14 115.606 4,764 -15 0.08% 550,747
2015-12-15 2015-12-11 116.267 4,779 -151 0.08% 555,638
2015-12-14 2015-12-10 114.945 4,930 +15 0.08% 566,681
2015-12-11 2015-12-09 120.230 4,915 +30 0.08% 590,932
2015-12-10 2015-12-08 121.552 4,885 +757 0.08% 593,779
2015-12-09 2015-12-07 116.267 4,128 +91 0.07% 479,949
2015-12-08 2015-12-04 112.303 4,037 -15 0.07% 453,367
2015-12-07 2015-12-03 115.606 4,052 +60 0.07% 468,436
2015-12-03 2015-12-01 124.194 3,992 +167 0.07% 495,782
2015-12-01 2015-11-27 138.067 3,825 -742 0.06% 528,105
2015-11-30 2015-11-26 142.030 4,567 +515 0.08% 648,652
2015-11-27 2015-11-25 126.176 4,052 -923 0.07% 511,264
2015-11-26 2015-11-24 107.679 4,975 +60 0.08% 535,702
2015-11-25 2015-11-23 103.055 4,915 -45 0.08% 506,513
2015-11-23 2015-11-19 100.412 4,960 +45 0.08% 498,044
2015-11-20 2015-11-18 97.770 4,915 +151 0.08% 480,538
2015-11-19 2015-11-17 97.109 4,764 -529 0.08% 462,628
2015-11-18 2015-11-16 96.448 5,293 -318 0.09% 510,502
2015-11-17 2015-11-13 105.697 5,611 +151 0.09% 593,066
2015-11-12 2015-11-10 117.588 5,460 -303 0.09% 642,030
2015-11-11 2015-11-09 123.533 5,763 +878 0.10% 711,923
2015-11-10 2015-11-06 120.230 4,885 +152 0.08% 587,325
2015-11-09 2015-11-05 124.194 4,733 +15 0.08% 587,810
2015-11-06 2015-11-04 124.855 4,718 +151 0.08% 589,064
2015-11-03 2015-10-30 130.139 4,567 -75 0.08% 594,347
2015-11-02 2015-10-29 134.764 4,642 +60 0.08% 625,573
2015-10-30 2015-10-28 134.764 4,582 +303 0.08% 617,487
2015-10-29 2015-10-27 137.406 4,279 -61 0.07% 587,961
2015-10-28 2015-10-26 137.406 4,340 -151 0.07% 596,342
2015-10-27 2015-10-23 138.067 4,491 -30 0.07% 620,057
2015-10-20 2015-10-16 141.370 4,521 -470 0.08% 639,132
2015-10-19 2015-10-15 144.012 4,991 +152 0.08% 718,764
2015-10-16 2015-10-14 142.030 4,839 -575 0.08% 687,285
2015-10-15 2015-10-13 138.727 5,414 -545 0.09% 751,069
2015-10-14 2015-10-12 144.673 5,959 -46 0.10% 862,105
2015-10-13 2015-10-09 147.315 6,005 -166 0.10% 884,627
2015-10-12 2015-10-08 147.976 6,171 +106 0.10% 913,158
2015-10-09 2015-10-07 153.261 6,065 -16 0.10% 929,526
2015-10-08 2015-10-06 148.636 6,081 +258 0.10% 903,858
2015-10-07 2015-10-05 154.582 5,823 -318 0.10% 900,130
2015-10-06 2015-10-02 161.848 6,141 +1,650 0.10% 993,912
2015-10-05 2015-09-30 142.691 4,491 -30 0.07% 640,825
2015-10-02 2015-09-29 135.424 4,521 -303 0.08% 612,253
2015-09-30 2015-09-25 132.782 4,824 +166 0.08% 640,539
2015-09-25 2015-09-23 136.745 4,658 +197 0.08% 636,960
2015-09-24 2015-09-22 142.691 4,461 +61 0.07% 636,544
2015-09-23 2015-09-21 149.297 4,400 -152 0.07% 656,907
2015-09-22 2015-09-18 146.655 4,552 -75 0.08% 667,571
2015-09-21 2015-09-17 144.012 4,627 +75 0.08% 666,344
2015-09-18 2015-09-16 146.655 4,552 -242 0.08% 667,571
2015-09-17 2015-09-15 126.176 4,794 +136 0.08% 604,887
2015-09-16 2015-09-14 142.030 4,658 +16 0.08% 661,577
2015-09-15 2015-09-11 155.242 4,642 -333 0.08% 720,635
2015-09-14 2015-09-10 139.388 4,975 +408 0.08% 693,455
2015-09-11 2015-09-09 106.358 4,567 +303 0.08% 485,735
2015-09-07 2015-09-02 84.558 4,264 +45 0.07% 360,554
2015-08-31 2015-08-27 100.412 4,219 +76 0.07% 423,639
2015-08-27 2015-08-25 89.182 4,143 -651 0.07% 369,480
2015-08-26 2015-08-24 101.733 4,794 -257 0.08% 487,710
2015-08-25 2015-08-21 120.230 5,051 -121 0.08% 607,283
2015-08-24 2015-08-20 117.588 5,172 -91 0.09% 608,165
2015-08-21 2015-08-19 121.552 5,263 -227 0.09% 639,726
2015-08-20 2015-08-18 124.855 5,490 +30 0.09% 685,451
2015-08-19 2015-08-17 130.800 5,460 +379 0.09% 714,168
2015-08-18 2015-08-14 134.764 5,081 -106 0.08% 684,734
2015-08-17 2015-08-13 136.085 5,187 -16 0.09% 705,872
2015-08-13 2015-08-11 145.994 5,203 +61 0.09% 759,606
2015-08-11 2015-08-07 151.939 5,142 +136 0.09% 781,272
2015-08-07 2015-08-05 153.261 5,006 -30 0.08% 767,223
2015-08-06 2015-08-04 161.848 5,036 +15 0.08% 815,069
2015-08-05 2015-08-03 157.885 5,021 +121 0.08% 792,740
2015-08-04 2015-07-31 165.152 4,900 -60 0.08% 809,242
2015-08-03 2015-07-30 168.455 4,960 -121 0.08% 835,535
2015-07-31 2015-07-29 168.455 5,081 +30 0.08% 855,918
2015-07-30 2015-07-28 164.491 5,051 -454 0.08% 830,844
2015-07-29 2015-07-27 157.224 5,505 +75 0.09% 865,519
2015-07-28 2015-07-24 191.576 5,430 +152 0.09% 1,040,256
2015-07-27 2015-07-23 204.788 5,278 +499 0.09% 1,080,870
2015-07-24 2015-07-22 208.091 4,779 -1,180 0.08% 994,466
2015-07-23 2015-07-21 201.485 5,959 +302 0.10% 1,200,648
2015-07-22 2015-07-20 221.303 5,657 -439 0.09% 1,251,911
2015-07-21 2015-07-17 221.303 6,096 -2,815 0.10% 1,349,063
2015-07-20 2015-07-16 221.303 8,911 +2,225 0.15% 1,972,031
2015-07-17 2015-07-15 231.212 6,686 +848 0.11% 1,545,884
2015-07-16 2015-07-14 194.879 5,838 -727 0.10% 1,137,702
2015-07-15 2015-07-13 178.364 6,565 +409 0.11% 1,170,957
2015-07-14 2015-07-10 163.170 6,156 +1,953 0.10% 1,004,473
2015-07-13 2015-07-09 121.552 4,203 +1,377 0.07% 510,881
2015-07-10 2015-07-08 122.212 2,826 -954 0.05% 345,371
2015-07-09 2015-07-07 161.848 3,780 +712 0.06% 611,787
2015-07-08 2015-07-06 147.315 3,068 -30 0.05% 451,963
2015-07-07 2015-07-03 234.515 3,098 +181 0.05% 726,528
2015-07-06 2015-07-02 274.152 2,917 -681 0.05% 799,700
2015-07-03 2015-06-30 307.182 3,598 -15 0.06% 1,105,240
2015-07-02 2015-06-29 317.091 3,613 -318 0.06% 1,145,649
2015-06-30 2015-06-26 350.121 3,931 +182 0.07% 1,376,326
2015-06-26 2015-06-24 416.182 3,749 -121 0.06% 1,560,266
2015-06-25 2015-06-23 436.000 3,870 +30 0.06% 1,687,320
2015-06-24 2015-06-22 462.424 3,840 -76 0.06% 1,775,709
2015-06-23 2015-06-19 475.636 3,916 -303 0.07% 1,862,592
2015-06-22 2015-06-18 469.030 4,219 +333 0.07% 1,978,839
2015-06-19 2015-06-17 515.273 3,886 +61 0.06% 2,002,350
2015-06-18 2015-06-16 475.636 3,825 +742 0.06% 1,819,309
2015-06-16 2015-06-12 416.182 3,083 -513 0.05% 1,283,089
2015-06-15 2015-06-11 429.394 3,596 -30 0.06% 1,544,101
2015-06-12 2015-06-10 416.182 3,626 +287 0.06% 1,509,075
2015-06-11 2015-06-09 402.970 3,339 +258 0.06% 1,345,516
2015-06-09 2015-06-05 429.394 3,081 +106 0.05% 1,322,963
2015-06-08 2015-06-04 436.000 2,975 -15 0.05% 1,297,100
2015-06-05 2015-06-03 436.000 2,990 +544 0.05% 1,303,640
2015-06-04 2015-06-02 488.848 2,446 +258 0.04% 1,195,723
2015-06-03 2015-06-01 528.485 2,188 +166 0.04% 1,156,325
2015-06-02 2015-05-29 521.879 2,022 +31 0.03% 1,055,239
2015-06-01 2015-05-28 535.091 1,991 -61 0.03% 1,065,366
2015-05-29 2015-05-27 521.879 2,052 -121 0.03% 1,070,895
2015-05-28 2015-05-26 521.879 2,173 +30 0.04% 1,134,043
2015-05-27 2015-05-22 535.091 2,143 +106 0.04% 1,146,700
2015-05-26 2015-05-21 528.485 2,037 +46 0.03% 1,076,524
2015-05-22 2015-05-20 554.909 1,991 +75 0.03% 1,104,824
2015-05-21 2015-05-19 574.727 1,916 -106 0.03% 1,101,177
2015-05-20 2015-05-18 594.545 2,022 +15 0.03% 1,202,171
2015-05-19 2015-05-15 614.364 2,007 +106 0.03% 1,233,028
2015-05-18 2015-05-14 601.152 1,901 -75 0.03% 1,142,789
2015-05-15 2015-05-13 581.333 1,976 -182 0.03% 1,148,715
2015-05-14 2015-05-12 620.970 2,158 +151 0.04% 1,340,053
2015-05-12 2015-05-08 673.818 2,007 -257 0.03% 1,352,353
2015-05-11 2015-05-07 667.212 2,264 +409 0.04% 1,510,568
2015-05-08 2015-05-06 660.606 1,855 -121 0.03% 1,225,424
2015-05-07 2015-05-05 654.000 1,976 +348 0.03% 1,292,304
2015-05-06 2015-05-04 759.697 1,628 +166 0.03% 1,236,787
2015-05-05 2015-04-30 838.970 1,462 -227 0.02% 1,226,574
2015-05-04 2015-04-29 799.333 1,689 +197 0.03% 1,350,074
2015-04-30 2015-04-28 753.091 1,492 -136 0.02% 1,123,612
2015-04-29 2015-04-27 753.091 1,628 -30 0.03% 1,226,032
2015-04-28 2015-04-24 766.303 1,658 +136 0.03% 1,270,530
2015-04-27 2015-04-23 720.061 1,522 -1,559 0.03% 1,095,932
2015-04-24 2015-04-22 792.727 3,081 +302 0.05% 2,442,393
2015-04-23 2015-04-21 680.424 2,779 +1,681 0.05% 1,890,899
2015-04-22 2015-04-20 607.758 1,098 -303 0.02% 667,318
2015-04-20 2015-04-16 614.364 1,401 -76 0.02% 860,723
2015-04-17 2015-04-15 607.758 1,477 -348 0.02% 897,658
2015-04-16 2015-04-14 620.970 1,825 -1,287 0.03% 1,133,270
2015-04-15 2015-04-13 561.515 3,112 -45 0.05% 1,747,435
2015-04-14 2015-04-10 495.455 3,157 +197 0.05% 1,564,150
2015-04-13 2015-04-09 475.636 2,960 +15 0.05% 1,407,884
2015-04-10 2015-04-08 449.212 2,945 -91 0.05% 1,322,930
2015-04-02 2015-03-31 429.394 3,036 +30 0.05% 1,303,640
2015-04-01 2015-03-30 422.788 3,006 +742 0.05% 1,270,900
2015-03-31 2015-03-27 422.788 2,264 -757 0.04% 957,192
2015-03-30 2015-03-26 422.788 3,021 -60 0.05% 1,277,242
2015-03-26 2015-03-24 389.758 3,081 -152 0.05% 1,200,843
2015-03-25 2015-03-23 376.545 3,233 +1,151 0.05% 1,217,371
2015-03-24 2015-03-20 376.545 2,082 +15 0.03% 783,968
2015-03-23 2015-03-19 376.545 2,067 -76 0.03% 778,319
2015-03-20 2015-03-18 369.939 2,143 +606 0.04% 792,780
2015-03-19 2015-03-17 369.939 1,537 -136 0.03% 568,597
2015-03-17 2015-03-13 376.545 1,673 -31 0.03% 629,961
2015-03-16 2015-03-12 376.545 1,704 -772 0.03% 641,633
2015-03-13 2015-03-11 376.545 2,476 +757 0.04% 932,327
2015-03-12 2015-03-10 376.545 1,719 -91 0.03% 647,282
2015-03-11 2015-03-09 376.545 1,810 -575 0.03% 681,547
2015-03-10 2015-03-06 409.576 2,385 +787 0.04% 976,838
2015-03-06 2015-03-04 350.121 1,598 -30 0.03% 559,494
2015-03-05 2015-03-03 350.121 1,628 -106 0.03% 569,997
2015-03-03 2015-02-27 356.727 1,734 +30 0.03% 618,565
2015-03-02 2015-02-26 356.727 1,704 -15 0.03% 607,863
2015-02-26 2015-02-24 369.939 1,719 -60 0.03% 635,926
2015-02-24 2015-02-18 363.333 1,779 -16 0.03% 646,370
2015-02-23 2015-02-16 350.121 1,795 +16 0.03% 628,468
2015-02-17 2015-02-13 350.121 1,779 +15 0.03% 622,866
2015-02-16 2015-02-12 350.121 1,764 +106 0.03% 617,614
2015-02-12 2015-02-10 356.727 1,658 -15 0.03% 591,454
2015-02-11 2015-02-09 356.727 1,673 -31 0.03% 596,805
2015-02-10 2015-02-06 330.303 1,704 -60 0.03% 562,836
2015-02-06 2015-02-04 356.727 1,764 -167 0.03% 629,267
2015-02-05 2015-02-03 383.152 1,931 -4,859 0.03% 739,866
2015-02-04 2015-02-02 429.394 6,790 -802 0.11% 2,915,585
2015-02-03 2015-01-30 402.970 7,592 +4,723 0.13% 3,059,346
2015-02-02 2015-01-29 383.152 2,869 +802 0.05% 1,099,262
2015-01-30 2015-01-28 383.152 2,067 +212 0.03% 791,974
2015-01-29 2015-01-27 383.152 1,855 +76 0.03% 710,746
2015-01-28 2015-01-26 376.545 1,779 +30 0.03% 669,874
2015-01-27 2015-01-23 363.333 1,749 +61 0.03% 635,470
2015-01-26 2015-01-22 363.333 1,688 -606 0.03% 613,307
2015-01-23 2015-01-21 369.939 2,294 +61 0.04% 848,641
2015-01-22 2015-01-20 376.545 2,233 -4,602 0.04% 840,826
2015-01-21 2015-01-19 409.576 6,835 +6,835 0.13% 2,799,450
2015-01-20 2015-01-16 376.545 0 -1,870
2015-01-19 2015-01-15 267.545 1,870 -60 0.03% 500,310
2015-01-15 2015-01-13 277.455 1,930 -6,177 0.04% 535,487
2015-01-14 2015-01-12 300.576 8,107 +121 0.15% 2,436,768
2015-01-13 2015-01-09 297.273 7,986 -121 0.15% 2,374,020
2015-01-12 2015-01-08 306.852 8,107 +364 0.15% 2,487,645
2015-01-08 2015-01-06 295.291 7,743 +5,873 0.14% 2,286,438
2015-01-07 2015-01-05 288.355 1,870 -6,176 0.03% 539,223
2015-01-06 2015-01-02 312.136 8,046 -1,695 0.15% 2,511,449
2015-01-05 2014-12-31 309.164 9,741 +181 0.18% 3,011,563
2015-01-02 2014-12-29 262.921 9,560 +61 0.18% 2,513,527
2014-12-30 2014-12-24 241.782 9,499 +60 0.17% 2,296,685
2014-12-29 2014-12-22 232.533 9,439 +303 0.17% 2,194,882
2014-12-23 2014-12-19 227.248 9,136 -61 0.17% 2,076,142
2014-12-22 2014-12-18 225.267 9,197 +61 0.17% 2,071,778
2014-12-19 2014-12-17 224.936 9,136 +6,237 0.17% 2,055,019
2014-12-18 2014-12-16 220.312 2,899 -6,419 0.05% 638,685
2014-12-17 2014-12-15 231.212 9,318 -121 0.17% 2,154,435
2014-12-16 2014-12-12 221.964 9,439 +121 0.17% 2,095,115
2014-12-15 2014-12-11 207.761 9,318 +182 0.17% 1,935,913
2014-12-10 2014-12-08 194.879 9,136 -61 0.17% 1,780,413
2014-12-09 2014-12-05 189.264 9,197 -242 0.17% 1,740,658
2014-12-08 2014-12-04 183.979 9,439 +364 0.17% 1,736,576
2014-12-05 2014-12-03 163.500 9,075 -606 0.17% 1,483,762
2014-12-04 2014-12-02 156.233 9,681 +303 0.18% 1,512,495
2014-12-03 2014-12-01 153.261 9,378 -1,393 0.17% 1,437,278
2014-12-02 2014-11-28 142.030 10,771 +787 0.20% 1,529,808
2014-12-01 2014-11-27 117.588 9,984 +606 0.18% 1,173,997
2014-11-26 2014-11-24 105.697 9,378 +6,418 0.17% 991,226
2014-11-18 2014-11-14 104.045 2,960 +424 0.05% 307,975
2014-11-17 2014-11-13 102.394 2,536 -7,145 0.05% 259,671
2014-11-14 2014-11-12 100.742 9,681 +121 0.18% 975,287
2014-11-13 2014-11-11 91.824 9,560 +303 0.18% 877,840
2014-11-07 2014-11-05 89.182 9,257 -61 0.20% 825,556
2014-11-06 2014-11-04 90.833 9,318 +6,782 0.21% 846,385
2014-11-05 2014-11-03 97.770 2,536 -1,453 0.06% 247,944
2014-11-04 2014-10-31 95.458 3,989 +1,635 0.09% 380,780
2014-11-03 2014-10-30 76.961 2,354 +424 0.05% 181,165
2014-10-31 2014-10-29 67.052 1,930 -182 0.04% 129,409
2014-10-27 2014-10-23 59.785 2,112 -2 0.05% 126,266
2014-10-22 2014-10-20 58.464 2,114 -2,301 0.05% 123,592
2014-10-21 2014-10-17 61.436 4,415 -6,659 0.10% 271,242
2014-10-20 2014-10-16 55.491 11,074 +1,151 0.24% 614,506
2014-10-16 2014-10-14 70.355 9,923 -242 0.22% 698,128
2014-10-15 2014-10-13 65.400 10,165 +484 0.22% 664,791
2014-10-13 2014-10-09 66.391 9,681 +2,785 0.21% 642,730
2014-10-09 2014-10-07 70.024 6,896 +5,450 0.15% 482,887
2014-10-08 2014-10-06 68.042 1,446 +727 0.03% 98,389
2014-10-07 2014-10-03 67.052 719 +60 0.02% 48,210
2014-09-30 2014-09-26 65.400 659 +121 0.01% 43,099
2014-09-29 2014-09-25 71.015 538 -60 0.01% 38,206
2014-09-25 2014-09-23 62.758 598 +181 0.01% 37,529
2014-09-22 2014-09-18 63.088 417 -302 0.01% 26,308
2014-09-17 2014-09-15 64.739 719 -424 0.02% 46,548
2014-09-16 2014-09-12 68.703 1,143 +242 0.03% 78,528
2014-09-15 2014-09-11 72.006 901 -545 0.02% 64,877
2014-09-12 2014-09-10 73.988 1,446 -182 0.03% 106,986
2014-09-11 2014-09-08 62.758 1,628 +61 0.04% 102,169
2014-09-10 2014-09-05 62.427 1,567 +545 0.03% 97,824
2014-09-02 2014-08-29 41.948 1,022 +181 0.02% 42,871
2014-08-28 2014-08-26 37.985 841 +303 0.02% 31,945
2014-08-26 2014-08-22 35.673 538 -605 0.01% 19,192
2014-08-22 2014-08-20 33.030 1,143 -121 0.03% 37,754
2014-08-20 2014-08-18 33.691 1,264 -122 0.03% 42,585
2014-08-12 2014-08-08 33.030 1,386 +182 0.03% 45,780
2014-08-08 2014-08-06 35.012 1,204 +61 0.03% 42,155
2014-08-06 2014-08-04 33.030 1,143 +181 0.03% 37,754
2014-08-04 2014-07-31 33.030 962 -363 0.02% 31,775
2014-07-31 2014-07-29 34.682 1,325 +363 0.03% 45,953
2014-07-21 2014-07-17 35.673 962 -121 0.02% 34,317
2014-07-18 2014-07-16 34.682 1,083 +121 0.02% 37,560
2014-06-17 2014-06-13 36.994 962 -181 0.02% 35,588
2014-06-11 2014-06-09 36.333 1,143 +181 0.03% 41,529
2014-06-05 2014-06-03 39.636 962 +303 0.02% 38,130
2014-05-13 2014-05-09 42.939 659 -121 0.01% 28,297
2014-05-08 2014-05-05 44.591 780 -61 0.02% 34,781
2014-04-01 2014-03-28 45.582 841 -60 0.02% 38,334
2014-03-31 2014-03-27 45.582 901 -121 0.02% 41,069
2014-03-27 2014-03-25 45.582 1,022 +181 0.02% 46,585
2014-03-26 2014-03-24 47.233 841 -908 0.02% 39,723
2014-03-25 2014-03-21 45.582 1,749 +1,030 0.04% 79,723
2014-03-24 2014-03-20 48.224 719 +181 0.02% 34,673
2014-03-19 2014-03-17 49.545 538 -181 0.01% 26,655
2014-03-18 2014-03-14 48.885 719 +181 0.02% 35,148
2014-03-17 2014-03-13 49.545 538 -363 0.01% 26,655
2014-03-14 2014-03-12 42.279 901 +60 0.02% 38,093
2014-03-07 2014-03-05 45.912 841 -60 0.02% 38,612
2014-03-05 2014-03-03 44.591 901 +60 0.02% 40,176
2014-03-03 2014-02-27 49.215 841 -60 0.02% 41,390
2014-02-27 2014-02-25 48.885 901 -121 0.02% 44,045
2014-02-17 2014-02-13 49.876 1,022 -122 0.02% 50,973
2014-02-14 2014-02-12 48.555 1,144 +121 0.03% 55,546
2014-02-13 2014-02-11 45.912 1,023 -1 0.02% 46,968
2014-02-12 2014-02-10 48.885 1,024 +1 0.02% 50,058
2014-02-06 2014-02-04 49.545 1,023 -242 0.02% 50,685
2014-02-04 2014-01-28 45.912 1,265 +1,211 0.03% 58,079
2014-01-28 2014-01-24 48.224 54 -182 0.00% 2,604
2014-01-21 2014-01-17 48.885 236 -60 0.01% 11,537
2014-01-20 2014-01-16 48.224 296 +60 0.01% 14,274
2014-01-17 2014-01-15 49.545 236 -121 0.01% 11,693
2014-01-16 2014-01-14 49.545 357 +121 0.01% 17,688
2014-01-15 2014-01-13 52.848 236 -484 0.01% 12,472
2014-01-14 2014-01-10 51.197 720 +182 0.02% 36,862
2014-01-13 2014-01-09 61.106 538 +482 0.01% 32,875
2014-01-10 2014-01-08 45.912 56 -969 0.00% 2,571
2014-01-09 2014-01-07 42.279 1,025 -182 0.02% 43,336
2014-01-08 2014-01-06 36.994 1,207 +1,030 0.03% 44,652
2014-01-07 2014-01-03 42.939 177 +121 0.00% 7,600
2013-12-13 2013-12-11 43.270 56 -121 0.00% 2,423
2013-12-12 2013-12-10 42.609 177 -61 0.00% 7,542
2013-12-11 2013-12-09 37.985 238 +2 0.01% 9,040
2013-12-09 2013-12-05 34.682 236 -60 0.01% 8,185
2013-12-06 2013-12-04 34.352 296 +60 0.01% 10,168
2013-11-20 2013-11-18 34.682 236 -121 0.01% 8,185
2013-11-19 2013-11-15 33.361 357 +61 0.01% 11,910
2013-11-15 2013-11-13 35.342 296 +60 0.01% 10,461
2013-10-24 2013-10-22 32.700 236 +1 0.01% 7,717
2013-08-26 2013-08-22 29.067 235 -60 0.01% 6,831
2013-08-21 2013-08-19 29.067 295 +60 0.01% 8,575
2013-08-15 2013-08-12 30.388 235 -242 0.01% 7,141
2013-08-13 2013-08-09 30.718 477 -60 0.01% 14,653
2013-08-12 2013-08-08 34.021 537 +302 0.01% 18,269
2013-08-09 2013-08-07 35.342 235 -60 0.01% 8,305
2013-08-08 2013-08-06 33.030 295 +60 0.01% 9,744
2013-08-06 2013-08-02 32.700 235 -484 0.01% 7,684
2013-08-05 2013-08-01 39.967 719 +121 0.02% 28,736
2013-07-26 2013-07-24 20.809 598 +61 0.01% 12,444
2013-07-10 2013-07-08 20.479 537 +60 0.01% 10,997
2013-07-02 2013-06-27 23.121 477 +61 0.01% 11,029
2013-06-25 2013-06-21 21.800 416 +60 0.01% 9,069
2013-05-08 2013-05-06 23.121 356 -181 0.01% 8,231
2013-05-03 2013-04-30 23.782 537 -243 0.01% 12,771
2013-04-30 2013-04-26 25.103 780 +243 0.02% 19,580
2013-04-29 2013-04-25 24.773 537 -303 0.01% 13,303
2013-04-25 2013-04-23 25.433 840 -61 0.02% 21,364
2013-04-23 2013-04-19 25.433 901 +61 0.02% 22,915
2013-04-15 2013-04-11 25.103 840 -363 0.02% 21,087
2013-04-12 2013-04-10 23.782 1,203 -1,454 0.03% 28,610
2013-04-10 2013-04-08 21.800 2,657 +1,877 0.06% 57,923
2013-04-05 2013-04-02 23.782 780 +61 0.02% 18,550
2013-03-21 2013-03-19 26.094 719 -121 0.02% 18,762
2013-03-19 2013-03-15 25.103 840 -242 0.02% 21,087
2013-03-12 2013-03-08 27.415 1,082 +242 0.02% 29,663
2013-03-11 2013-03-07 26.755 840 +60 0.02% 22,474
2013-03-08 2013-03-06 28.406 780 -302 0.02% 22,157
2013-03-05 2013-03-01 29.067 1,082 +121 0.02% 31,450
2013-03-04 2013-02-28 26.755 961 +60 0.02% 25,711
2013-03-01 2013-02-27 28.736 901 +61 0.02% 25,891
2013-02-27 2013-02-25 29.727 840 +121 0.02% 24,971
2013-02-19 2013-02-15 31.048 719 -727 0.02% 22,324
2013-02-18 2013-02-14 29.397 1,446 +182 0.03% 42,508
2013-02-07 2013-02-05 28.736 1,264 -182 0.03% 36,323
2013-02-06 2013-02-04 27.415 1,446 +121 0.03% 39,642
2013-01-31 2013-01-29 29.067 1,325 +61 0.03% 38,513
2013-01-30 2013-01-28 29.067 1,264 +545 0.03% 36,740
2013-01-24 2013-01-22 29.397 719 -242 0.02% 21,136
2013-01-23 2013-01-21 31.048 961 +242 0.02% 29,838
2013-01-11 2013-01-09 33.030 719 -121 0.02% 23,749
2013-01-08 2013-01-04 29.727 840 -121 0.02% 24,971
2012-12-18 2012-12-14 31.048 961 -63 0.02% 29,838
2012-12-14 2012-12-12 27.085 1,024 +61 0.02% 27,735
2012-11-27 2012-11-23 25.764 963 +121 0.02% 24,810
2012-10-04 2012-09-28 31.709 842 -121 0.02% 26,699
2012-09-21 2012-09-19 29.397 963 -2 0.02% 28,309
2012-09-20 2012-09-18 29.397 965 +61 0.02% 28,368
2012-09-19 2012-09-17 27.415 904 +60 0.02% 24,783
2012-09-07 2012-09-05 26.424 844 -60 0.02% 22,302
2012-09-03 2012-08-30 26.755 904 -61 0.02% 24,186
2012-08-28 2012-08-24 26.424 965 -60 0.02% 25,499
2012-08-27 2012-08-23 23.121 1,025 +121 0.02% 23,699
2012-08-09 2012-08-07 26.424 904 +60 0.02% 23,888
2012-08-03 2012-08-01 26.424 844 -60 0.02% 22,302
2012-07-23 2012-07-19 26.424 904 +60 0.02% 23,888
2012-01-17 2012-01-13 28.406 844 -121 0.02% 23,975
2012-01-16 2012-01-12 25.103 965 -60 0.02% 24,224
2012-01-09 2012-01-05 27.085 1,025 -61 0.02% 27,762
2012-01-06 2012-01-04 26.424 1,086 +61 0.02% 28,697
2012-01-03 2011-12-29 24.442 1,025 +60 0.02% 25,053
2011-12-30 2011-12-28 23.782 965 +61 0.02% 22,949
2011-12-23 2011-12-21 28.406 904 +60 0.02% 25,679
2011-12-22 2011-12-20 29.727 844 -60 0.02% 25,090
2011-12-20 2011-12-16 28.406 904 +60 0.02% 25,679
2011-12-14 2011-12-12 29.727 844 -121 0.02% 25,090
2011-12-12 2011-12-08 28.076 965 +121 0.02% 27,093
2011-11-07 2011-11-03 36.003 844 +60 0.02% 30,387
2011-10-19 2011-10-17 35.673 784 -60 0.02% 27,967
2011-10-18 2011-10-14 29.727 844 +60 0.02% 25,090
2011-10-06 2011-10-03 30.388 784 -60 0.02% 23,824
2011-10-04 2011-09-30 30.388 844 +60 0.02% 25,647
2011-09-05 2011-09-01 36.333 784 -60 0.02% 28,485
2011-09-02 2011-08-31 35.342 844 +60 0.02% 29,829
2011-08-15 2011-08-11 38.976 784 -363 0.02% 30,557
2011-08-05 2011-08-03 38.315 1,147 -60 0.03% 43,947
2011-08-04 2011-08-02 38.976 1,207 +423 0.03% 47,044
2011-08-03 2011-08-01 37.324 784 -302 0.02% 29,262
2011-08-02 2011-07-29 37.985 1,086 -848 0.02% 41,252
2011-08-01 2011-07-28 36.333 1,934 +242 0.04% 70,269
2011-07-25 2011-07-21 39.636 1,692 +908 0.04% 67,065
2011-07-06 2011-07-04 40.627 784 -3 0.02% 31,852
2011-06-22 2011-06-20 39.967 787 -363 0.02% 31,454
2011-06-21 2011-06-17 39.967 1,150 +363 0.03% 45,962
2011-05-27 2011-05-25 44.591 787 -60 0.02% 35,093
2011-05-26 2011-05-24 44.921 847 +60 0.02% 38,048
2011-05-24 2011-05-20 41.618 787 +128 0.02% 32,754
2011-05-19 2011-05-17 43.270 659 -61 0.01% 28,515
2011-05-18 2011-05-16 46.242 720 +56 0.02% 33,295
2011-05-12 2011-05-09 50.536 664 -63 0.01% 33,556
2011-05-09 2011-05-05 51.858 727 +121 0.02% 37,700
2011-04-29 2011-04-27 58.133 606 -60 0.01% 35,229
2011-04-27 2011-04-21 58.794 666 -61 0.01% 39,157
2011-04-21 2011-04-19 58.794 727 +243 0.02% 42,743
2011-04-15 2011-04-13 59.455 484 -122 0.01% 28,776
2011-04-14 2011-04-12 59.785 606 +61 0.01% 36,230
2011-04-11 2011-04-07 57.473 545 +61 0.01% 31,323
2011-04-04 2011-03-31 58.133 484 +363 0.01% 28,137
2011-03-21 2011-03-17 57.473 121 -61 0.00% 6,954
2011-03-17 2011-03-15 57.803 182 +61 0.00% 10,520
2011-03-01 2011-02-25 61.106 121 +121 0.00% 7,394
2011-02-16 2011-02-14 62.097 0 -182
2011-02-14 2011-02-10 62.427 182 +182 0.00% 11,362
2011-02-07 2011-01-31 65.070 0 -121
2011-01-31 2011-01-27 68.703 121 -182 0.00% 8,313
2011-01-27 2011-01-25 64.739 303 +1 0.01% 19,616
2011-01-26 2011-01-24 62.758 302 -1 0.01% 18,953
2011-01-24 2011-01-20 64.409 303 -545 0.01% 19,516
2011-01-21 2011-01-19 67.712 848 +545 0.02% 57,420
2011-01-19 2011-01-17 63.088 303 +303 0.01% 19,116
2011-01-18 2011-01-14 71.676 0 -545
2011-01-17 2011-01-13 95.458 545 +424 0.01% 52,024
2011-01-14 2011-01-12 54.830 121 +60 0.00% 6,634
2011-01-13 2011-01-11 42.939 61 -60 0.00% 2,619
2010-12-29 2010-12-24 39.306 121 -121 0.00% 4,756
2010-11-12 2010-11-10 44.591 242 +181 0.01% 10,791
2010-11-05 2010-11-03 44.921 61 -60 0.00% 2,740
2010-11-04 2010-11-02 44.591 121 +60 0.00% 5,395
2010-09-21 2010-09-17 62.758 61 -121 0.00% 3,828
2010-09-20 2010-09-16 66.391 182 -181 0.00% 12,083
2010-09-17 2010-09-15 56.152 363 +302 0.01% 20,383
2010-09-06 2010-09-02 37.655 61 -121 0.00% 2,297
2010-08-27 2010-08-25 33.691 182 -181 0.00% 6,132
2010-08-26 2010-08-24 36.333 363 +242 0.01% 13,189
2010-08-25 2010-08-23 35.012 121 +60 0.00% 4,236
2010-05-18 2010-05-14 44.591 61 -60 0.00% 2,720
2010-05-17 2010-05-13 49.545 121 +121 0.00% 5,995
2010-04-27 2010-04-23 75.970 0 -4
2010-04-23 2010-04-21 82.576 4 +4 0.00% 330
2010-04-15 2010-04-13 107.679 0 -61
2010-04-14 2010-04-12 42.939 61 +61 0.00% 2,619
2010-01-04 2009-12-29 16.845 0 -242
2009-12-30 2009-12-28 16.515 242 -61 0.01% 3,997
2009-11-30 2009-11-26 16.515 303 -181 0.01% 5,004
2009-09-25 2009-09-23 18.167 484 -303 0.01% 8,793
2009-09-16 2009-09-14 16.515 787 +787 0.02% 12,997
2009-07-28 2009-07-24 19.818 0 -1,453
2009-07-20 2009-07-16 16.185 1,453 +1,453 0.03% 23,517
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top