History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 41 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.250 | 41 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.250 | 41 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.265 | 41 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.246 | 41 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.246 | 41 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.246 | 41 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.246 | 41 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.240 | 41 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.236 | 41 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.238 | 41 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.238 | 41 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.236 | 41 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.248 | 41 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.247 | 41 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.235 | 41 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.235 | 41 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.235 | 41 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.235 | 41 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.232 | 41 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.234 | 41 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.232 | 41 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.232 | 41 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.237 | 41 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.237 | 41 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.237 | 41 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.238 | 41 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.238 | 41 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.241 | 41 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.241 | 41 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.241 | 41 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.240 | 41 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.243 | 41 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.250 | 41 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.245 | 41 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.250 | 41 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.250 | 41 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.240 | 41 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.247 | 41 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.248 | 41 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.233 | 41 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.237 | 41 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.246 | 41 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.320 | 41 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.300 | 41 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.290 | 41 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.290 | 41 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.295 | 41 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.295 | 41 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.265 | 41 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.265 | 41 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.285 | 41 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.376 | 41 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.308 | 41 | +5 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.308 | 36 | -11 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.360 | 47 | -2 | 0.00% | 17 |
| 2023-12-11 | 2023-12-07 | 5.888 | 49 | -11,379 | 0.00% | 289 |
| 2023-11-23 | 2023-11-21 | 6.942 | 11,428 | +11,379 | 0.02% | 79,338 |
| 2021-08-05 | 2021-08-03 | 1.533 | 49 | -16 | 0.00% | 75 |
| 2020-08-25 | 2020-08-21 | 2.246 | 65 | -1 | 0.00% | 146 |
| 2019-08-23 | 2019-08-21 | 37.655 | 66 | -42 | 0.00% | 2,485 |
| 2019-05-29 | 2019-05-27 | 39.636 | 108 | -31 | 0.00% | 4,281 |
| 2019-03-21 | 2019-03-19 | 46.242 | 139 | +1 | 0.00% | 6,428 |
| 2019-03-08 | 2019-03-06 | 48.885 | 138 | +19 | 0.00% | 6,746 |
| 2019-02-01 | 2019-01-30 | 57.473 | 119 | +1 | 0.00% | 6,839 |
| 2018-12-07 | 2018-12-05 | 52.848 | 118 | +46 | 0.00% | 6,236 |
| 2018-11-05 | 2018-11-01 | 52.848 | 72 | -16 | 0.00% | 3,805 |
| 2018-10-26 | 2018-10-24 | 51.527 | 88 | +4 | 0.00% | 4,534 |
| 2018-10-22 | 2018-10-18 | 59.455 | 84 | -15 | 0.00% | 4,994 |
| 2018-09-21 | 2018-09-19 | 65.400 | 99 | +9 | 0.00% | 6,475 |
| 2018-08-24 | 2018-08-22 | 58.794 | 90 | +2 | 0.00% | 5,291 |
| 2018-07-13 | 2018-07-11 | 49.545 | 88 | -15 | 0.00% | 4,360 |
| 2018-07-10 | 2018-07-06 | 55.491 | 103 | +7 | 0.00% | 5,716 |
| 2018-06-29 | 2018-06-27 | 54.830 | 96 | +2 | 0.00% | 5,264 |
| 2018-06-22 | 2018-06-20 | 56.152 | 94 | +2 | 0.00% | 5,278 |
| 2018-05-21 | 2018-05-17 | 63.418 | 92 | +2 | 0.00% | 5,834 |
| 2018-05-03 | 2018-04-30 | 64.079 | 90 | +3 | 0.00% | 5,767 |
| 2018-02-12 | 2018-02-08 | 98.430 | 87 | -7 | 0.00% | 8,563 |
| 2018-01-03 | 2017-12-29 | 92.485 | 94 | +4 | 0.00% | 8,694 |
| 2017-11-28 | 2017-11-24 | 73.988 | 90 | +4 | 0.00% | 6,659 |
| 2017-11-15 | 2017-11-13 | 75.309 | 86 | -7 | 0.00% | 6,477 |
| 2017-10-25 | 2017-10-23 | 79.933 | 93 | +2 | 0.00% | 7,434 |
| 2017-10-04 | 2017-09-29 | 79.273 | 91 | +3 | 0.00% | 7,214 |
| 2017-09-20 | 2017-09-18 | 85.879 | 88 | -149 | 0.00% | 7,557 |
| 2017-09-01 | 2017-08-30 | 95.788 | 237 | +2 | 0.00% | 22,702 |
| 2017-08-29 | 2017-08-25 | 99.091 | 235 | +1 | 0.00% | 23,286 |
| 2017-08-25 | 2017-08-22 | 99.752 | 234 | -7 | 0.00% | 23,342 |
| 2017-08-22 | 2017-08-18 | 100.412 | 241 | -6 | 0.00% | 24,199 |
| 2017-08-17 | 2017-08-15 | 99.752 | 247 | +3 | 0.00% | 24,639 |
| 2017-08-09 | 2017-08-07 | 100.412 | 244 | +1 | 0.00% | 24,501 |
| 2017-07-25 | 2017-07-21 | 104.376 | 243 | +4 | 0.00% | 25,363 |
| 2017-07-21 | 2017-07-19 | 105.036 | 239 | +1 | 0.00% | 25,104 |
| 2017-07-18 | 2017-07-14 | 105.697 | 238 | +4 | 0.00% | 25,156 |
| 2017-07-14 | 2017-07-12 | 105.036 | 234 | -13 | 0.00% | 24,579 |
| 2017-07-06 | 2017-07-04 | 104.376 | 247 | +9 | 0.00% | 25,781 |
| 2017-07-05 | 2017-07-03 | 103.715 | 238 | -7 | 0.00% | 24,684 |
| 2017-06-23 | 2017-06-21 | 88.521 | 245 | +2 | 0.00% | 21,688 |
| 2017-06-06 | 2017-06-02 | 81.255 | 243 | -15 | 0.00% | 19,745 |
| 2017-06-05 | 2017-06-01 | 79.273 | 258 | +8 | 0.00% | 20,452 |
| 2017-02-14 | 2017-02-10 | 113.624 | 250 | +2 | 0.00% | 28,406 |
| 2017-02-13 | 2017-02-09 | 104.376 | 248 | +2 | 0.00% | 25,885 |
| 2017-02-09 | 2017-02-07 | 97.770 | 246 | +4 | 0.00% | 24,051 |
| 2017-01-24 | 2017-01-20 | 93.806 | 242 | +2 | 0.00% | 22,701 |
| 2016-12-13 | 2016-12-09 | 114.945 | 240 | -15 | 0.00% | 27,587 |
| 2016-12-07 | 2016-12-05 | 117.588 | 255 | +10 | 0.00% | 29,985 |
| 2016-11-07 | 2016-11-03 | 151.279 | 245 | +1 | 0.00% | 37,063 |
| 2016-10-20 | 2016-10-18 | 163.170 | 244 | +1 | 0.00% | 39,813 |
| 2016-10-13 | 2016-10-11 | 165.152 | 243 | -7 | 0.00% | 40,132 |
| 2016-08-24 | 2016-08-22 | 181.667 | 250 | +1 | 0.00% | 45,417 |
| 2016-07-14 | 2016-07-12 | 171.758 | 249 | +152 | 0.00% | 42,768 |
| 2016-06-27 | 2016-06-23 | 147.315 | 97 | -16 | 0.00% | 14,290 |
| 2016-06-24 | 2016-06-22 | 146.655 | 113 | +4 | 0.00% | 16,572 |
| 2016-02-17 | 2016-02-15 | 143.352 | 109 | +2 | 0.00% | 15,625 |
| 2015-12-21 | 2015-12-17 | 117.588 | 107 | +6 | 0.00% | 12,582 |
| 2015-11-04 | 2015-11-02 | 131.461 | 101 | +3 | 0.00% | 13,278 |
| 2015-07-28 | 2015-07-24 | 191.576 | 98 | -151 | 0.00% | 18,774 |
| 2015-07-21 | 2015-07-17 | 221.303 | 249 | +151 | 0.00% | 55,104 |
| 2015-07-17 | 2015-07-15 | 231.212 | 98 | -151 | 0.00% | 22,659 |
| 2015-07-16 | 2015-07-14 | 194.879 | 249 | +151 | 0.00% | 48,525 |
| 2015-05-21 | 2015-05-19 | 574.727 | 98 | -13 | 0.00% | 56,323 |
| 2015-05-15 | 2015-05-13 | 581.333 | 111 | +4 | 0.00% | 64,528 |
| 2015-05-13 | 2015-05-11 | 634.182 | 107 | +2 | 0.00% | 67,857 |
| 2015-05-11 | 2015-05-07 | 667.212 | 105 | +15 | 0.00% | 70,057 |
| 2015-05-06 | 2015-05-04 | 759.697 | 90 | -15 | 0.00% | 68,373 |
| 2015-05-05 | 2015-04-30 | 838.970 | 105 | +4 | 0.00% | 88,092 |
| 2015-05-04 | 2015-04-29 | 799.333 | 101 | -30 | 0.00% | 80,733 |
| 2015-04-30 | 2015-04-28 | 753.091 | 131 | +4 | 0.00% | 98,655 |
| 2015-04-29 | 2015-04-27 | 753.091 | 127 | +30 | 0.00% | 95,643 |
| 2015-04-28 | 2015-04-24 | 766.303 | 97 | +9 | 0.00% | 74,331 |
| 2015-04-24 | 2015-04-22 | 792.727 | 88 | -13 | 0.00% | 69,760 |
| 2015-04-15 | 2015-04-13 | 561.515 | 101 | +4 | 0.00% | 56,713 |
| 2015-04-13 | 2015-04-09 | 475.636 | 97 | +2 | 0.00% | 46,137 |
| 2015-02-17 | 2015-02-13 | 350.121 | 95 | -182 | 0.00% | 33,262 |
| 2015-02-16 | 2015-02-12 | 350.121 | 277 | +2 | 0.00% | 96,984 |
| 2015-01-23 | 2015-01-21 | 369.939 | 275 | +2 | 0.01% | 101,733 |
| 2015-01-21 | 2015-01-19 | 409.576 | 273 | +273 | 0.01% | 111,814 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -144 | ||
| 2015-01-09 | 2015-01-07 | 303.548 | 144 | +7 | 0.00% | 43,711 |
| 2015-01-08 | 2015-01-06 | 295.291 | 137 | +3 | 0.00% | 40,455 |
| 2015-01-07 | 2015-01-05 | 288.355 | 134 | +4 | 0.00% | 38,640 |
| 2015-01-02 | 2014-12-29 | 262.921 | 130 | +7 | 0.00% | 34,180 |
| 2014-12-30 | 2014-12-24 | 241.782 | 123 | -56 | 0.00% | 29,739 |
| 2014-12-16 | 2014-12-12 | 221.964 | 179 | +11 | 0.00% | 39,731 |
| 2014-12-10 | 2014-12-08 | 194.879 | 168 | +3 | 0.00% | 32,740 |
| 2014-12-08 | 2014-12-04 | 183.979 | 165 | +3 | 0.00% | 30,356 |
| 2014-12-04 | 2014-12-02 | 156.233 | 162 | +6 | 0.00% | 25,310 |
| 2014-11-04 | 2014-10-31 | 95.458 | 156 | +5 | 0.00% | 14,891 |
| 2014-11-03 | 2014-10-30 | 76.961 | 151 | +23 | 0.00% | 11,621 |
| 2014-10-30 | 2014-10-28 | 59.455 | 128 | -61 | 0.00% | 7,610 |
| 2014-09-12 | 2014-09-10 | 73.988 | 189 | +4 | 0.00% | 13,984 |
| 2014-09-10 | 2014-09-05 | 62.427 | 185 | +58 | 0.00% | 11,549 |
| 2014-07-14 | 2014-07-10 | 37.985 | 127 | -64 | 0.00% | 4,824 |
| 2014-06-25 | 2014-06-23 | 36.333 | 191 | +4 | 0.00% | 6,940 |
| 2014-05-22 | 2014-05-20 | 41.288 | 187 | +2 | 0.00% | 7,721 |
| 2014-03-17 | 2014-03-13 | 49.545 | 185 | -303 | 0.00% | 9,166 |
| 2014-02-11 | 2014-02-07 | 48.885 | 488 | +27 | 0.01% | 23,856 |
| 2014-01-13 | 2014-01-09 | 61.106 | 461 | +303 | 0.01% | 28,170 |
| 2014-01-07 | 2014-01-03 | 42.939 | 158 | +2 | 0.00% | 6,784 |
| 2014-01-03 | 2013-12-31 | 42.279 | 156 | -60 | 0.00% | 6,595 |
| 2013-12-13 | 2013-12-11 | 43.270 | 216 | +5 | 0.00% | 9,346 |
| 2013-11-14 | 2013-11-12 | 36.003 | 211 | +5 | 0.00% | 7,597 |
| 2013-09-03 | 2013-08-30 | 32.370 | 206 | +8 | 0.00% | 6,668 |
| 2013-08-28 | 2013-08-26 | 30.388 | 198 | +5 | 0.00% | 6,017 |
| 2013-08-06 | 2013-08-02 | 32.700 | 193 | +11 | 0.00% | 6,311 |
| 2013-08-05 | 2013-08-01 | 39.967 | 182 | -471 | 0.00% | 7,274 |
| 2013-06-19 | 2013-06-17 | 24.773 | 653 | -121 | 0.01% | 16,177 |
| 2013-01-10 | 2013-01-08 | 30.718 | 774 | +6 | 0.02% | 23,776 |
| 2012-09-14 | 2012-09-12 | 26.424 | 768 | -297 | 0.02% | 20,294 |
| 2012-09-10 | 2012-09-06 | 25.103 | 1,065 | +8 | 0.02% | 26,735 |
| 2012-08-24 | 2012-08-22 | 24.442 | 1,057 | +16 | 0.02% | 25,836 |
| 2012-08-10 | 2012-08-08 | 26.424 | 1,041 | +5 | 0.02% | 27,508 |
| 2012-08-08 | 2012-08-06 | 26.424 | 1,036 | +4 | 0.02% | 27,376 |
| 2012-07-03 | 2012-06-28 | 28.076 | 1,032 | +35 | 0.02% | 28,974 |
| 2012-06-14 | 2012-06-12 | 26.424 | 997 | +4 | 0.02% | 26,345 |
| 2012-05-30 | 2012-05-28 | 24.112 | 993 | +41 | 0.02% | 23,943 |
| 2012-04-26 | 2012-04-24 | 26.755 | 952 | +6 | 0.02% | 25,470 |
| 2012-04-05 | 2012-04-02 | 28.076 | 946 | +42 | 0.02% | 26,560 |
| 2012-03-08 | 2012-03-06 | 28.736 | 904 | +21 | 0.02% | 25,978 |
| 2012-02-13 | 2012-02-09 | 27.085 | 883 | +2 | 0.02% | 23,916 |
| 2012-02-03 | 2012-02-01 | 26.424 | 881 | +4 | 0.02% | 23,280 |
| 2011-11-07 | 2011-11-03 | 36.003 | 877 | +61 | 0.02% | 31,575 |
| 2011-10-27 | 2011-10-25 | 33.030 | 816 | +1 | 0.02% | 26,953 |
| 2011-10-24 | 2011-10-20 | 33.691 | 815 | +21 | 0.02% | 27,458 |
| 2011-10-13 | 2011-10-11 | 33.030 | 794 | +2 | 0.02% | 26,226 |
| 2011-10-04 | 2011-09-30 | 30.388 | 792 | +40 | 0.02% | 24,067 |
| 2011-09-12 | 2011-09-08 | 35.673 | 752 | +9 | 0.02% | 26,826 |
| 2011-06-02 | 2011-05-31 | 43.270 | 743 | +6 | 0.02% | 32,149 |
| 2011-05-31 | 2011-05-27 | 44.261 | 737 | +2 | 0.02% | 32,620 |
| 2011-05-26 | 2011-05-24 | 44.921 | 735 | +35 | 0.02% | 33,017 |
| 2011-05-23 | 2011-05-19 | 42.609 | 700 | +86 | 0.02% | 29,826 |
| 2011-05-19 | 2011-05-17 | 43.270 | 614 | +17 | 0.01% | 26,568 |
| 2011-05-18 | 2011-05-16 | 46.242 | 597 | +25 | 0.01% | 27,607 |
| 2011-05-17 | 2011-05-13 | 49.215 | 572 | +307 | 0.01% | 28,151 |
| 2011-05-12 | 2011-05-09 | 50.536 | 265 | +59 | 0.01% | 13,392 |
| 2011-04-21 | 2011-04-19 | 58.794 | 206 | +4 | 0.00% | 12,112 |
| 2011-04-15 | 2011-04-13 | 59.455 | 202 | +6 | 0.00% | 12,010 |
| 2011-03-10 | 2011-03-08 | 62.758 | 196 | +8 | 0.00% | 12,300 |
| 2011-03-08 | 2011-03-04 | 61.106 | 188 | +8 | 0.00% | 11,488 |
| 2011-03-07 | 2011-03-03 | 61.106 | 180 | +29 | 0.00% | 10,999 |
| 2011-03-01 | 2011-02-25 | 61.106 | 151 | +6 | 0.00% | 9,227 |
| 2011-02-18 | 2011-02-16 | 66.061 | 145 | +4 | 0.00% | 9,579 |
| 2011-01-28 | 2011-01-26 | 62.758 | 141 | +2 | 0.00% | 8,849 |
| 2011-01-17 | 2011-01-13 | 95.458 | 139 | -43 | 0.00% | 13,269 |
| 2011-01-14 | 2011-01-12 | 54.830 | 182 | -57 | 0.00% | 9,979 |
| 2011-01-10 | 2011-01-06 | 38.645 | 239 | +40 | 0.01% | 9,236 |
| 2010-12-17 | 2010-12-15 | 39.636 | 199 | +4 | 0.00% | 7,888 |
| 2010-11-04 | 2010-11-02 | 44.591 | 195 | +5 | 0.00% | 8,695 |
| 2010-10-29 | 2010-10-27 | 46.242 | 190 | +32 | 0.00% | 8,786 |
| 2010-10-12 | 2010-10-08 | 55.161 | 158 | +4 | 0.00% | 8,715 |
| 2010-10-11 | 2010-10-07 | 49.545 | 154 | +8 | 0.00% | 7,630 |
| 2010-09-30 | 2010-09-28 | 48.885 | 146 | +4 | 0.00% | 7,137 |
| 2010-06-28 | 2010-06-24 | 44.591 | 142 | +4 | 0.00% | 6,332 |
| 2010-06-09 | 2010-06-07 | 42.609 | 138 | +2 | 0.00% | 5,880 |
| 2010-05-07 | 2010-05-05 | 75.970 | 136 | +2 | 0.00% | 10,332 |
| 2010-04-21 | 2010-04-19 | 86.539 | 134 | +2 | 0.00% | 11,596 |
| 2010-04-20 | 2010-04-16 | 84.888 | 132 | -60 | 0.00% | 11,205 |
| 2010-04-19 | 2010-04-15 | 83.236 | 192 | +21 | 0.00% | 15,981 |
| 2010-04-16 | 2010-04-14 | 99.752 | 171 | +18 | 0.00% | 17,058 |
| 2010-04-15 | 2010-04-13 | 107.679 | 153 | -168 | 0.00% | 16,475 |
| 2010-02-12 | 2010-02-10 | 14.864 | 321 | -14 | 0.01% | 4,771 |
| 2010-01-14 | 2010-01-12 | 19.818 | 335 | +4 | 0.01% | 6,639 |
| 2009-11-26 | 2009-11-24 | 14.864 | 331 | +47 | 0.01% | 4,920 |
| 2009-08-04 | 2009-07-31 | 18.167 | 284 | +12 | 0.01% | 5,159 |
| 2009-06-05 | 2009-06-03 | 24.442 | 272 | +1 | 0.01% | 6,648 |
| 2009-06-04 | 2009-06-02 | 25.103 | 271 | +9 | 0.01% | 6,803 |
| 2009-04-09 | 2009-04-07 | 4.955 | 262 | +2 | 0.01% | 1,298 |
| 2009-03-26 | 2009-03-24 | 4.294 | 260 | +8 | 0.01% | 1,116 |
| 2009-01-23 | 2009-01-21 | 7.597 | 252 | +5 | 0.01% | 1,914 |
| 2008-09-01 | 2008-08-28 | 11.561 | 247 | +4 | 0.01% | 2,855 |
| 2008-08-01 | 2008-07-30 | 13.873 | 243 | +4 | 0.01% | 3,371 |
| 2008-05-26 | 2008-05-22 | 25.764 | 239 | +2 | 0.01% | 6,158 |
| 2008-05-22 | 2008-05-20 | 25.764 | 237 | +6 | 0.01% | 6,106 |
| 2008-05-09 | 2008-05-07 | 25.764 | 231 | +2 | 0.01% | 5,951 |
| 2008-04-22 | 2008-04-18 | 28.076 | 229 | +6 | 0.01% | 6,429 |
| 2008-04-09 | 2008-04-07 | 28.076 | 223 | +4 | 0.00% | 6,261 |
| 2008-01-10 | 2008-01-08 | 23.121 | 219 | +12 | 0.00% | 5,064 |
| 2007-12-05 | 2007-12-03 | 27.415 | 207 | +6 | 0.00% | 5,675 |
| 2007-11-14 | 2007-11-12 | 26.424 | 201 | +1 | 0.00% | 5,311 |
| 2007-11-01 | 2007-10-30 | 31.379 | 200 | +39 | 0.00% | 6,276 |
| 2007-09-06 | 2007-09-04 | 33.030 | 161 | +9 | 0.00% | 5,318 |
| 2007-08-13 | 2007-08-09 | 33.030 | 152 | +11 | 0.00% | 5,021 |
| 2007-07-24 | 2007-07-20 | 49.545 | 141 | +3 | 0.00% | 6,986 |
| 2007-07-19 | 2007-07-17 | 54.830 | 138 | +14 | 0.00% | 7,567 |
| 2007-07-18 | 2007-07-16 | 49.215 | 124 | -169 | 0.00% | 6,103 |
| 2007-07-17 | 2007-07-13 | 29.727 | 293 | +4 | 0.01% | 8,710 |
| 2007-07-11 | 2007-07-09 | 33.030 | 289 | +4 | 0.01% | 9,546 |
| 2007-06-26 | 2007-06-22 | 37.985 | 285 | 0.01% | 10,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy