History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 2,244 +0 0.00% 561
2025-10-13 2025-10-09 0.250 2,244 +0 0.00% 561
2025-10-10 2025-10-08 0.250 2,244 +3 0.00% 561
2025-10-09 2025-10-06 0.265 2,241 +5 0.00% 594
2025-10-06 2025-10-02 0.270 2,236 +9 0.00% 604
2025-10-03 2025-09-30 0.270 2,227 +3 0.00% 601
2025-09-30 2025-09-26 0.275 2,224 +1,320 0.00% 612
2025-09-29 2025-09-25 0.255 904 +10 0.00% 231
2025-09-24 2025-09-22 0.255 894 +2 0.00% 228
2025-09-23 2025-09-19 0.260 892 -2,000 0.00% 232
2025-09-22 2025-09-18 0.275 2,892 -6,540 0.00% 795
2025-09-19 2025-09-17 0.255 9,432 +6,003 0.01% 2,405
2025-09-18 2025-09-16 0.246 3,429 +1 0.00% 844
2025-09-17 2025-09-15 0.246 3,428 +2,500 0.00% 843
2025-09-15 2025-09-11 0.246 928 +751 0.00% 228
2025-09-12 2025-09-10 0.240 177 +10 0.00% 42
2025-09-11 2025-09-09 0.236 167 -9,810 0.00% 39
2025-09-10 2025-09-08 0.238 9,977 +750 0.01% 2,375
2025-09-04 2025-09-02 0.247 9,227 +2 0.00% 2,279
2025-09-03 2025-09-01 0.235 9,225 +36 0.00% 2,168
2025-08-29 2025-08-27 0.235 9,189 +7,045 0.00% 2,159
2025-08-21 2025-08-19 0.237 2,144 -5,000 0.00% 508
2025-08-20 2025-08-18 0.237 7,144 +414 0.00% 1,693
2025-08-19 2025-08-15 0.238 6,730 +783 0.00% 1,602
2025-08-15 2025-08-13 0.241 5,947 +4 0.00% 1,433
2025-08-14 2025-08-12 0.241 5,943 +150 0.00% 1,432
2025-08-13 2025-08-11 0.241 5,793 +330 0.00% 1,396
2025-08-12 2025-08-08 0.240 5,463 +200 0.00% 1,311
2025-08-11 2025-08-07 0.243 5,263 +2,500 0.00% 1,279
2025-08-07 2025-08-05 0.260 2,763 +1,500 0.00% 718
2025-08-05 2025-08-01 0.245 1,263 -7,000 0.00% 309
2025-08-04 2025-07-31 0.250 8,263 +5,001 0.00% 2,066
2025-08-01 2025-07-30 0.250 3,262 -5,549 0.00% 816
2025-07-31 2025-07-29 0.240 8,811 +8,026 0.00% 2,115
2025-07-30 2025-07-28 0.247 785 +25 0.00% 194
2025-07-29 2025-07-25 0.248 760 -8,998 0.00% 188
2025-07-28 2025-07-24 0.255 9,758 +151 0.01% 2,488
2025-07-23 2025-07-21 0.237 9,607 +4,000 0.01% 2,277
2025-07-22 2025-07-18 0.246 5,607 +506 0.00% 1,379
2025-07-18 2025-07-16 0.310 5,101 +1 0.00% 1,581
2025-07-15 2025-07-11 0.310 5,100 +150 0.01% 1,581
2025-07-11 2025-07-09 0.310 4,950 +75 0.01% 1,534
2025-07-09 2025-07-07 0.310 4,875 +208 0.01% 1,511
2025-07-08 2025-07-04 0.300 4,667 +101 0.01% 1,400
2025-07-07 2025-07-03 0.290 4,566 +1,050 0.01% 1,324
2025-07-04 2025-07-02 0.275 3,516 -470 0.01% 967
2025-07-03 2025-06-30 0.290 3,986 -4,998 0.01% 1,156
2025-07-02 2025-06-27 0.295 8,984 +8,000 0.02% 2,650
2025-06-30 2025-06-26 0.295 984 +401 0.00% 290
2025-06-27 2025-06-25 0.275 583 +2 0.00% 160
2025-06-26 2025-06-24 0.260 581 +6 0.00% 151
2025-06-24 2025-06-20 0.275 575 +1 0.00% 158
2025-06-23 2025-06-19 0.260 574 +1 0.00% 149
2025-06-20 2025-06-18 0.265 573 +5 0.00% 152
2025-06-19 2025-06-17 0.265 568 +301 0.00% 151
2025-06-18 2025-06-16 0.285 267 +7 0.00% 76
2025-06-17 2025-06-13 0.376 260 -5 0.00% 98
2025-06-16 2025-06-12 0.308 265 +34 0.00% 82
2025-06-13 2025-06-11 0.308 231 -403 0.00% 71
2025-06-11 2025-06-09 0.272 634 +130 0.00% 173
2025-06-09 2025-06-05 0.255 504 +1 0.00% 128
2025-06-03 2025-05-30 0.264 503 +18 0.00% 133
2025-05-30 2025-05-28 0.264 485 +5 0.00% 128
2025-05-29 2025-05-27 0.264 480 +7 0.00% 127
2025-05-26 2025-05-22 0.264 473 +11 0.00% 125
2025-05-22 2025-05-20 0.264 462 +10 0.00% 122
2025-05-21 2025-05-19 0.264 452 +7 0.00% 119
2025-05-20 2025-05-16 0.264 445 +2 0.00% 117
2025-05-14 2025-05-12 0.264 443 +10 0.00% 117
2025-05-08 2025-05-06 0.272 433 +1 0.00% 118
2025-05-02 2025-04-29 0.264 432 +5 0.00% 114
2025-04-30 2025-04-28 0.264 427 +4 0.00% 113
2025-04-29 2025-04-25 0.264 423 +4 0.00% 112
2025-04-28 2025-04-24 0.264 419 +3 0.00% 110
2025-04-25 2025-04-23 0.264 416 +2 0.00% 110
2025-04-24 2025-04-22 0.272 414 +7 0.00% 113
2025-04-23 2025-04-17 0.281 407 +1 0.00% 114
2025-04-16 2025-04-14 0.272 406 +1 0.00% 111
2025-04-15 2025-04-11 0.299 405 +2 0.00% 121
2025-04-11 2025-04-09 0.264 403 +25 0.00% 106
2025-04-10 2025-04-08 0.281 378 +1 0.00% 106
2025-04-08 2025-04-03 0.290 377 +2 0.00% 109
2025-04-07 2025-04-02 0.299 375 +2 0.00% 112
2025-04-03 2025-04-01 0.290 373 +7 0.00% 108
2025-04-02 2025-03-31 0.290 366 +3 0.00% 106
2025-03-31 2025-03-27 0.290 363 +1 0.00% 105
2025-03-28 2025-03-26 0.281 362 +3 0.00% 102
2025-03-27 2025-03-25 0.281 359 +1 0.00% 101
2025-03-25 2025-03-21 0.281 358 +10 0.00% 101
2025-03-24 2025-03-20 0.281 348 +4 0.00% 98
2025-03-21 2025-03-19 0.281 344 +4 0.00% 97
2025-03-20 2025-03-18 0.299 340 +16 0.00% 102
2025-03-18 2025-03-14 0.299 324 +2 0.00% 97
2025-03-10 2025-03-06 0.299 322 +1 0.00% 96
2025-03-07 2025-03-05 0.299 321 +4 0.00% 96
2025-03-06 2025-03-04 0.299 317 +1 0.00% 95
2025-03-05 2025-03-03 0.299 316 +2 0.00% 94
2025-03-03 2025-02-27 0.299 314 -797 0.00% 94
2025-02-26 2025-02-24 0.290 1,111 +63 0.00% 322
2025-02-25 2025-02-21 0.290 1,048 +3 0.00% 304
2025-02-24 2025-02-20 0.308 1,045 +2 0.00% 321
2025-02-21 2025-02-19 0.308 1,043 +1 0.00% 321
2025-02-20 2025-02-18 0.308 1,042 +3 0.00% 320
2025-02-19 2025-02-17 0.308 1,039 +55 0.00% 320
2025-02-18 2025-02-14 0.308 984 +1 0.00% 303
2025-02-17 2025-02-13 0.308 983 +162 0.00% 302
2025-02-12 2025-02-10 0.343 821 +41 0.00% 281
2025-02-11 2025-02-07 0.343 780 +8 0.00% 267
2025-02-05 2025-02-03 0.308 772 +2 0.00% 237
2025-01-27 2025-01-23 0.325 770 +2 0.00% 250
2025-01-23 2025-01-21 0.316 768 +2 0.00% 243
2025-01-22 2025-01-20 0.316 766 +2 0.00% 242
2025-01-17 2025-01-15 0.299 764 +685 0.00% 228
2025-01-15 2025-01-13 0.316 79 +47 0.00% 25
2025-01-09 2025-01-07 0.299 32 +9 0.00% 10
2025-01-08 2025-01-06 0.290 23 +3 0.00% 7
2025-01-06 2025-01-02 0.316 20 -853 0.00% 6
2025-01-03 2024-12-31 0.308 873 +26 0.00% 269
2024-12-30 2024-12-24 0.299 847 +457 0.00% 253
2024-12-20 2024-12-18 0.308 390 +20 0.00% 120
2024-12-13 2024-12-11 0.290 370 +14 0.00% 107
2024-12-12 2024-12-10 0.299 356 +2 0.00% 106
2024-12-10 2024-12-06 0.334 354 +24 0.00% 118
2024-12-09 2024-12-05 0.308 330 +1 0.00% 102
2024-12-05 2024-12-03 0.272 329 +1 0.00% 90
2024-12-03 2024-11-29 0.299 328 +91 0.00% 98
2024-12-02 2024-11-28 0.299 237 +2 0.00% 71
2024-11-29 2024-11-27 0.308 235 +117 0.00% 72
2024-11-21 2024-11-19 0.343 118 +1 0.00% 40
2024-11-19 2024-11-15 0.281 117 +5 0.00% 33
2024-11-14 2024-11-12 0.316 112 +2 0.00% 35
2024-11-12 2024-11-08 0.272 110 -462 0.00% 30
2024-11-04 2024-10-31 0.290 572 -455 0.00% 166
2024-11-01 2024-10-30 0.299 1,027 +7 0.00% 307
2024-10-31 2024-10-29 0.360 1,020 +2 0.00% 368
2024-10-24 2024-10-22 0.387 1,018 +5 0.00% 394
2024-10-21 2024-10-17 0.431 1,013 +114 0.00% 436
2024-10-15 2024-10-10 0.466 899 +288 0.00% 419
2024-10-09 2024-10-07 0.527 611 +569 0.00% 322
2024-10-08 2024-10-04 0.510 42 +5 0.00% 21
2024-10-07 2024-10-03 0.457 37 +1 0.00% 17
2024-10-04 2024-10-02 0.422 36 -796 0.00% 15
2024-09-30 2024-09-26 0.246 832 +1 0.00% 205
2024-09-27 2024-09-25 0.237 831 +37 0.00% 197
2024-09-10 2024-09-05 0.237 794 +1 0.00% 188
2024-08-30 2024-08-28 0.272 793 +1 0.00% 216
2024-08-26 2024-08-22 0.290 792 +1 0.00% 230
2024-08-15 2024-08-13 0.316 791 +7 0.00% 250
2024-08-13 2024-08-09 0.352 784 +1 0.00% 276
2024-08-08 2024-08-06 0.360 783 +1 0.00% 282
2024-08-07 2024-08-05 0.334 782 +569 0.00% 261
2024-08-05 2024-08-01 0.395 213 -12 0.00% 84
2024-08-01 2024-07-30 0.395 225 +3 0.00% 89
2024-07-31 2024-07-29 0.422 222 +2 0.00% 94
2024-07-29 2024-07-25 0.395 220 +1 0.00% 87
2024-07-26 2024-07-24 0.395 219 +57 0.00% 87
2024-07-24 2024-07-22 0.439 162 +114 0.00% 71
2024-07-22 2024-07-18 0.448 48 +2 0.00% 22
2024-07-19 2024-07-17 0.448 46 +3 0.00% 21
2024-07-18 2024-07-16 0.457 43 +2 0.00% 20
2024-07-16 2024-07-12 0.457 41 +6 0.00% 19
2024-07-15 2024-07-11 0.466 35 +1 0.00% 16
2024-07-12 2024-07-10 0.457 34 +3 0.00% 16
2024-07-11 2024-07-09 0.448 31 +14 0.00% 14
2024-07-10 2024-07-08 0.457 17 -683 0.00% 8
2024-06-28 2024-06-26 0.483 700 -228 0.00% 338
2024-06-18 2024-06-14 0.527 928 +59 0.00% 489
2024-06-13 2024-06-11 0.527 869 +1 0.00% 458
2024-06-07 2024-06-05 0.510 868 +2 0.00% 442
2024-06-06 2024-06-04 0.510 866 +205 0.00% 441
2024-06-05 2024-06-03 0.518 661 +2 0.00% 343
2024-06-04 2024-05-31 0.527 659 +4 0.00% 347
2024-06-03 2024-05-30 0.536 655 +57 0.00% 351
2024-05-30 2024-05-28 0.589 598 +60 0.00% 352
2024-05-29 2024-05-27 0.606 538 +2 0.00% 326
2024-05-27 2024-05-23 0.642 536 +193 0.00% 344
2024-05-23 2024-05-21 0.650 343 +286 0.00% 223
2024-05-22 2024-05-20 0.685 57 +2 0.00% 39
2024-05-21 2024-05-17 0.650 55 -971 0.00% 36
2024-05-14 2024-05-10 0.668 1,026 +91 0.00% 685
2024-05-08 2024-05-06 0.659 935 +455 0.00% 616
2024-05-06 2024-05-02 0.694 480 +1 0.00% 333
2024-05-03 2024-04-30 0.712 479 +3 0.00% 341
2024-04-30 2024-04-26 0.747 476 +228 0.00% 356
2024-04-26 2024-04-24 0.738 248 +4 0.00% 183
2024-04-19 2024-04-17 0.703 244 +2 0.00% 172
2024-04-18 2024-04-16 0.712 242 +3 0.00% 172
2024-04-17 2024-04-15 0.747 239 +2 0.00% 179
2024-04-15 2024-04-11 0.791 237 +1 0.00% 187
2024-04-12 2024-04-10 0.791 236 +8 0.00% 187
2024-04-11 2024-04-09 0.800 228 +4 0.00% 182
2024-04-10 2024-04-08 0.765 224 +114 0.00% 171
2024-04-02 2024-03-27 0.791 110 -820 0.00% 87
2024-03-28 2024-03-26 0.782 930 +131 0.00% 727
2024-03-26 2024-03-22 0.782 799 +10 0.00% 625
2024-03-25 2024-03-21 0.782 789 +4 0.00% 617
2024-03-18 2024-03-14 0.765 785 +6 0.00% 600
2024-03-15 2024-03-13 0.782 779 +1 0.00% 609
2024-03-12 2024-03-08 0.870 778 +5 0.00% 677
2024-03-11 2024-03-07 0.852 773 +1 0.00% 659
2024-03-08 2024-03-06 0.844 772 +3 0.00% 651
2024-03-07 2024-03-05 0.729 769 +341 0.00% 561
2024-03-06 2024-03-04 0.633 428 +12 0.00% 271
2024-03-04 2024-02-29 0.642 416 +170 0.00% 267
2024-02-27 2024-02-23 0.624 246 +1 0.00% 153
2024-02-23 2024-02-21 0.870 245 +2 0.00% 213
2024-02-21 2024-02-19 0.562 243 +35 0.00% 137
2024-02-20 2024-02-16 0.536 208 +1 0.00% 112
2024-02-15 2024-02-09 0.536 207 +2 0.00% 111
2024-02-14 2024-02-07 0.765 205 +16 0.00% 157
2024-02-07 2024-02-05 0.844 189 +1 0.00% 159
2024-02-05 2024-02-01 0.949 188 +8 0.00% 178
2024-02-01 2024-01-30 0.896 180 +35 0.00% 161
2024-01-31 2024-01-29 0.861 145 +4 0.00% 125
2024-01-29 2024-01-25 1.011 141 +1 0.00% 142
2024-01-24 2024-01-22 1.397 140 +5 0.00% 196
2024-01-22 2024-01-18 10.545 135 +94 0.00% 1,424
2024-01-19 2024-01-17 10.633 41 -910 0.00% 436
2024-01-18 2024-01-16 10.458 951 +171 0.00% 9,945
2024-01-17 2024-01-15 10.282 780 +683 0.00% 8,020
2024-01-16 2024-01-12 9.403 97 +1 0.00% 912
2024-01-15 2024-01-11 9.052 96 -967 0.00% 869
2024-01-12 2024-01-10 9.403 1,063 +741 0.00% 9,995
2024-01-11 2024-01-09 9.491 322 -799 0.00% 3,056
2024-01-10 2024-01-08 9.052 1,121 +116 0.00% 10,147
2024-01-09 2024-01-05 9.227 1,005 +467 0.00% 9,273
2024-01-05 2024-01-03 8.876 538 -512 0.00% 4,775
2024-01-04 2024-01-02 9.315 1,050 +330 0.00% 9,781
2024-01-03 2023-12-29 9.403 720 -114 0.00% 6,770
2024-01-02 2023-12-28 9.491 834 +593 0.00% 7,915
2023-12-29 2023-12-27 8.876 241 +91 0.00% 2,139
2023-12-28 2023-12-22 8.964 150 -626 0.00% 1,345
2023-12-27 2023-12-21 8.436 776 +456 0.00% 6,547
2023-12-22 2023-12-20 7.909 320 -456 0.00% 2,531
2023-12-21 2023-12-19 7.470 776 +59 0.00% 5,796
2023-12-20 2023-12-18 7.558 717 -228 0.00% 5,419
2023-12-19 2023-12-15 7.382 945 +455 0.00% 6,976
2023-12-18 2023-12-14 7.206 490 -398 0.00% 3,531
2023-12-15 2023-12-13 6.503 888 +23 0.00% 5,775
2023-12-13 2023-12-11 5.624 865 +57 0.00% 4,865
2023-12-08 2023-12-06 6.415 808 +400 0.00% 5,183
2023-12-07 2023-12-05 6.415 408 +25 0.00% 2,617
2023-12-05 2023-12-01 6.064 383 +25 0.00% 2,322
2023-11-27 2023-11-23 5.976 358 +10 0.00% 2,139
2023-11-24 2023-11-22 6.415 348 -547 0.00% 2,232
2023-11-23 2023-11-21 6.942 895 -237 0.00% 6,213
2023-11-22 2023-11-20 6.152 1,132 +5 0.00% 6,964
2023-11-21 2023-11-17 5.624 1,127 +251 0.00% 6,339
2023-11-20 2023-11-16 6.152 876 +23 0.00% 5,389
2023-11-17 2023-11-15 6.239 853 -226 0.00% 5,322
2023-11-16 2023-11-14 5.712 1,079 +160 0.00% 6,163
2023-11-15 2023-11-13 4.394 919 +2 0.00% 4,038
2023-11-14 2023-11-10 4.218 917 +1 0.00% 3,868
2023-11-13 2023-11-09 4.174 916 +740 0.00% 3,824
2023-11-10 2023-11-08 4.394 176 +171 0.00% 773
2023-11-09 2023-11-07 4.218 5 -1,134 0.00% 21
2023-11-08 2023-11-06 3.603 1,139 +570 0.00% 4,104
2023-11-06 2023-11-02 3.867 569 -342 0.00% 2,200
2023-11-03 2023-11-01 3.867 911 +820 0.00% 3,523
2023-11-02 2023-10-31 3.559 91 +24 0.00% 324
2023-11-01 2023-10-30 3.559 67 -74 0.00% 238
2023-10-30 2023-10-26 3.208 141 -569 0.00% 452
2023-10-27 2023-10-25 3.339 710 +249 0.00% 2,371
2023-10-26 2023-10-24 2.944 461 +1 0.00% 1,357
2023-10-25 2023-10-20 3.164 460 -283 0.00% 1,455
2023-10-19 2023-10-17 2.768 743 +34 0.00% 2,057
2023-10-18 2023-10-16 2.724 709 +2 0.00% 1,931
2023-10-16 2023-10-12 2.505 707 +3 0.00% 1,771
2023-10-12 2023-10-10 2.285 704 +2 0.00% 1,609
2023-10-10 2023-10-06 2.373 702 +1 0.00% 1,666
2023-10-09 2023-10-05 2.329 701 +171 0.00% 1,632
2023-10-05 2023-10-03 2.461 530 +319 0.00% 1,304
2023-10-04 2023-09-29 2.505 211 +2 0.00% 528
2023-09-27 2023-09-25 2.900 209 -55 0.00% 606
2023-09-26 2023-09-22 2.944 264 +1 0.00% 777
2023-09-25 2023-09-21 3.164 263 -796 0.00% 832
2023-09-22 2023-09-20 3.295 1,059 +6 0.00% 3,490
2023-09-21 2023-09-19 3.076 1,053 +774 0.00% 3,239
2023-09-19 2023-09-15 3.823 279 +2 0.00% 1,067
2023-09-15 2023-09-13 2.812 277 +92 0.00% 779
2023-09-13 2023-09-11 2.636 185 -682 0.00% 488
2023-09-11 2023-09-06 2.636 867 -105 0.00% 2,286
2023-08-30 2023-08-28 2.636 972 +822 0.00% 2,563
2023-08-23 2023-08-21 2.724 150 +47 0.00% 409
2023-08-21 2023-08-17 2.856 103 +2 0.00% 294
2023-08-04 2023-08-02 3.295 101 -669 0.00% 333
2023-08-03 2023-08-01 3.383 770 +3 0.00% 2,605
2023-08-02 2023-07-31 3.208 767 +1 0.00% 2,460
2023-08-01 2023-07-28 3.208 766 +1 0.00% 2,457
2023-07-26 2023-07-24 3.252 765 +11 0.00% 2,487
2023-07-25 2023-07-21 3.295 754 +686 0.00% 2,485
2023-07-13 2023-07-11 3.515 68 -740 0.00% 239
2023-07-12 2023-07-10 3.647 808 +285 0.00% 2,947
2023-07-11 2023-07-07 3.735 523 +5 0.00% 1,953
2023-07-06 2023-07-04 3.691 518 -12 0.00% 1,912
2023-07-05 2023-07-03 3.867 530 +15 0.00% 2,049
2023-07-04 2023-06-30 3.867 515 +222 0.00% 1,991
2023-07-03 2023-06-29 3.691 293 +11 0.00% 1,081
2023-06-30 2023-06-28 3.427 282 +12 0.00% 966
2023-06-29 2023-06-27 3.120 270 -89 0.00% 842
2023-06-23 2023-06-20 2.856 359 -363 0.00% 1,025
2023-06-21 2023-06-19 2.856 722 -201 0.00% 2,062
2023-06-19 2023-06-15 2.812 923 +2 0.00% 2,596
2023-06-16 2023-06-14 2.768 921 +4 0.00% 2,549
2023-06-14 2023-06-12 2.592 917 +1 0.00% 2,377
2023-06-12 2023-06-08 2.812 916 +639 0.00% 2,576
2023-06-09 2023-06-07 2.856 277 +1 0.00% 791
2023-05-23 2023-05-19 1.766 276 +2 0.00% 488
2023-05-22 2023-05-18 1.696 274 +1 0.00% 465
2023-05-19 2023-05-17 1.696 273 +3 0.00% 463
2023-05-18 2023-05-16 1.696 270 +6 0.00% 458
2023-05-17 2023-05-15 1.643 264 +2 0.00% 434
2023-05-15 2023-05-11 1.696 262 -795 0.00% 444
2023-05-12 2023-05-10 1.652 1,057 +9 0.00% 1,746
2023-05-09 2023-05-05 1.722 1,048 +967 0.00% 1,805
2023-05-08 2023-05-04 1.731 81 +3 0.00% 140
2023-05-05 2023-05-03 1.766 78 +1 0.00% 138
2023-04-25 2023-04-21 1.810 77 +3 0.00% 139
2023-04-20 2023-04-18 1.731 74 -455 0.00% 128
2023-04-19 2023-04-17 1.758 529 +6 0.00% 930
2023-04-18 2023-04-14 1.810 523 +342 0.00% 947
2023-04-17 2023-04-13 1.837 181 -569 0.00% 332
2023-04-13 2023-04-11 1.845 750 +5 0.00% 1,384
2023-04-06 2023-04-03 1.951 745 +1 0.00% 1,453
2023-03-23 2023-03-21 1.889 744 +570 0.00% 1,406
2023-03-20 2023-03-16 1.933 174 +1 0.00% 336
2023-03-15 2023-03-13 1.933 173 +25 0.00% 334
2023-03-14 2023-03-10 1.968 148 +1 0.00% 291
2023-03-10 2023-03-08 1.968 147 +76 0.00% 289
2023-03-09 2023-03-07 1.968 71 +3 0.00% 140
2023-03-07 2023-03-03 1.942 68 +2 0.00% 132
2023-03-03 2023-03-01 2.021 66 +3 0.00% 133
2023-03-02 2023-02-28 2.092 63 +27 0.00% 132
2023-03-01 2023-02-27 2.092 36 +2 0.00% 75
2023-02-28 2023-02-24 2.039 34 +2 0.00% 69
2023-02-27 2023-02-23 2.030 32 +4 0.00% 65
2023-02-24 2023-02-22 2.056 28 +1 0.00% 58
2023-02-23 2023-02-21 2.030 27 +3 0.00% 55
2023-02-22 2023-02-20 2.030 24 +2 0.00% 49
2023-02-21 2023-02-17 2.065 22 +1 0.00% 45
2023-02-17 2023-02-15 2.065 21 +7 0.00% 43
2023-02-16 2023-02-14 2.083 14 -966 0.00% 29
2023-02-14 2023-02-10 2.083 980 +8 0.00% 2,041
2023-02-13 2023-02-09 2.083 972 +6 0.00% 2,024
2023-02-10 2023-02-08 2.100 966 +3 0.00% 2,029
2023-02-09 2023-02-07 2.100 963 +14 0.00% 2,023
2023-02-07 2023-02-03 2.074 949 +5 0.00% 1,968
2023-02-02 2023-01-31 2.109 944 +4 0.00% 1,991
2023-02-01 2023-01-30 2.135 940 +285 0.00% 2,007
2023-01-31 2023-01-27 2.048 655 +2 0.00% 1,341
2023-01-30 2023-01-26 2.048 653 +1 0.00% 1,337
2023-01-20 2023-01-18 1.995 652 +1 0.00% 1,301
2023-01-16 2023-01-12 2.021 651 +2 0.00% 1,316
2023-01-13 2023-01-11 2.109 649 +23 0.00% 1,369
2023-01-03 2022-12-29 2.197 626 +2 0.00% 1,375
2022-12-28 2022-12-22 2.285 624 +227 0.00% 1,426
2022-12-23 2022-12-21 2.285 397 +23 0.00% 907
2022-12-14 2022-12-12 2.592 374 +114 0.00% 970
2022-12-09 2022-12-07 2.636 260 -489 0.00% 685
2022-12-07 2022-12-05 2.461 749 +284 0.00% 1,843
2022-12-02 2022-11-30 2.680 465 +2 0.00% 1,246
2022-11-30 2022-11-28 2.812 463 +229 0.00% 1,302
2022-11-29 2022-11-25 2.768 234 +3 0.00% 648
2022-11-28 2022-11-24 2.768 231 -108 0.00% 639
2022-11-23 2022-11-21 2.988 339 +2 0.00% 1,013
2022-11-21 2022-11-17 3.208 337 +15 0.00% 1,081
2022-11-18 2022-11-16 3.164 322 +5 0.00% 1,019
2022-11-17 2022-11-15 3.208 317 +2 0.00% 1,017
2022-11-16 2022-11-14 3.252 315 +31 0.00% 1,024
2022-11-15 2022-11-11 3.252 284 +28 0.00% 923
2022-11-10 2022-11-08 3.208 256 +1 0.00% 821
2022-11-02 2022-10-31 3.295 255 -569 0.00% 840
2022-10-28 2022-10-26 3.647 824 +79 0.00% 3,005
2022-10-27 2022-10-25 3.779 745 +639 0.00% 2,815
2022-10-26 2022-10-24 3.779 106 +3 0.00% 401
2022-10-25 2022-10-21 3.911 103 +62 0.00% 403
2022-10-24 2022-10-20 3.691 41 +2 0.00% 151
2022-10-19 2022-10-17 3.779 39 +3 0.00% 147
2022-10-17 2022-10-13 3.603 36 -842 0.00% 130
2022-10-14 2022-10-12 3.559 878 +6 0.00% 3,125
2022-10-13 2022-10-11 3.779 872 +341 0.00% 3,295
2022-10-11 2022-10-07 3.603 531 -455 0.00% 1,913
2022-10-10 2022-10-06 3.515 986 +1 0.00% 3,466
2022-10-06 2022-10-03 3.735 985 +626 0.00% 3,679
2022-10-05 2022-09-30 4.130 359 +289 0.00% 1,483
2022-09-30 2022-09-28 2.988 70 +9 0.00% 209
2022-09-29 2022-09-27 3.164 61 +1 0.00% 193
2022-09-28 2022-09-26 3.208 60 +3 0.00% 192
2022-09-27 2022-09-23 3.164 57 +22 0.00% 180
2022-09-26 2022-09-22 2.856 35 -830 0.00% 100
2022-09-23 2022-09-21 2.944 865 +207 0.00% 2,547
2022-09-21 2022-09-19 3.164 658 +57 0.00% 2,082
2022-09-19 2022-09-15 2.900 601 +198 0.00% 1,743
2022-09-09 2022-09-07 2.900 403 -563 0.00% 1,169
2022-09-08 2022-09-06 2.856 966 +5 0.00% 2,759
2022-09-05 2022-09-01 2.900 961 +739 0.00% 2,787
2022-08-26 2022-08-24 2.812 222 +22 0.00% 624
2022-08-23 2022-08-19 3.076 200 +5 0.00% 615
2022-08-19 2022-08-17 2.636 195 +2 0.00% 514
2022-08-18 2022-08-16 2.636 193 -173 0.00% 509
2022-08-17 2022-08-15 2.461 366 +2 0.00% 901
2022-08-15 2022-08-11 2.373 364 +182 0.00% 864
2022-08-10 2022-08-08 2.548 182 +2 0.00% 464
2022-08-09 2022-08-05 2.636 180 +9 0.00% 475
2022-08-04 2022-08-02 2.988 171 -888 0.00% 511
2022-08-03 2022-08-01 2.988 1,059 +13 0.00% 3,164
2022-08-02 2022-07-29 2.944 1,046 +117 0.00% 3,079
2022-08-01 2022-07-28 2.944 929 -182 0.00% 2,735
2022-07-27 2022-07-25 2.768 1,111 +24 0.00% 3,075
2022-07-26 2022-07-22 2.900 1,087 +126 0.00% 3,152
2022-07-25 2022-07-21 2.505 961 +815 0.00% 2,407
2022-07-22 2022-07-20 2.548 146 +59 0.00% 372
2022-07-21 2022-07-19 2.109 87 +45 0.00% 183
2022-07-20 2022-07-18 2.135 42 -965 0.00% 90
2022-07-19 2022-07-15 2.100 1,007 +7 0.00% 2,115
2022-07-18 2022-07-14 2.100 1,000 +492 0.00% 2,100
2022-07-14 2022-07-12 2.039 508 +4 0.00% 1,036
2022-07-12 2022-07-08 2.100 504 +2 0.00% 1,059
2022-07-11 2022-07-07 2.153 502 +1 0.00% 1,081
2022-07-05 2022-06-30 2.179 501 +2 0.00% 1,092
2022-07-04 2022-06-29 2.197 499 +34 0.00% 1,096
2022-06-29 2022-06-27 2.241 465 +5 0.00% 1,042
2022-06-23 2022-06-21 2.188 460 +3 0.00% 1,007
2022-06-21 2022-06-17 2.188 457 +1 0.00% 1,000
2022-06-20 2022-06-16 2.285 456 +288 0.00% 1,042
2022-06-15 2022-06-13 2.144 168 +2 0.00% 360
2022-06-10 2022-06-08 2.197 166 -283 0.00% 365
2022-06-06 2022-06-01 2.241 449 -360 0.00% 1,006
2022-05-31 2022-05-27 2.285 809 +455 0.00% 1,848
2022-05-25 2022-05-23 2.373 354 +5 0.00% 840
2022-05-24 2022-05-20 2.329 349 +1 0.00% 813
2022-05-18 2022-05-16 2.417 348 +80 0.00% 841
2022-05-11 2022-05-06 2.329 268 +68 0.00% 624
2022-05-10 2022-05-05 2.373 200 +91 0.00% 475
2022-05-06 2022-05-04 2.373 109 +47 0.00% 259
2022-05-03 2022-04-28 2.461 62 +3 0.00% 153
2022-04-26 2022-04-22 2.768 59 +37 0.00% 163
2022-04-22 2022-04-20 2.505 22 -1,091 0.00% 55
2022-04-21 2022-04-19 2.505 1,113 +227 0.00% 2,788
2022-04-19 2022-04-13 2.461 886 +4 0.00% 2,180
2022-04-12 2022-04-08 2.724 882 +71 0.00% 2,403
2022-04-08 2022-04-06 2.812 811 +284 0.00% 2,281
2022-04-07 2022-04-04 2.636 527 +4 0.00% 1,389
2022-04-06 2022-04-01 2.636 523 +3 0.00% 1,379
2022-04-04 2022-03-31 2.505 520 +5 0.00% 1,302
2022-04-01 2022-03-30 2.548 515 +1 0.00% 1,312
2022-03-31 2022-03-29 2.548 514 +12 0.00% 1,310
2022-03-24 2022-03-22 2.417 502 +3 0.00% 1,213
2022-03-23 2022-03-21 2.461 499 +3 0.00% 1,228
2022-03-22 2022-03-18 2.461 496 +3 0.00% 1,220
2022-03-18 2022-03-16 2.417 493 +1 0.00% 1,191
2022-03-16 2022-03-14 2.329 492 +115 0.00% 1,146
2022-03-15 2022-03-11 2.417 377 +4 0.00% 911
2022-03-11 2022-03-09 2.548 373 +3 0.00% 951
2022-03-10 2022-03-08 2.548 370 +341 0.00% 943
2022-03-08 2022-03-04 2.592 29 -910 0.00% 75
2022-03-02 2022-02-28 2.636 939 +59 0.00% 2,476
2022-03-01 2022-02-25 2.548 880 +45 0.00% 2,243
2022-02-21 2022-02-17 2.592 835 +57 0.00% 2,165
2022-02-16 2022-02-14 2.636 778 +343 0.00% 2,051
2022-02-14 2022-02-10 2.505 435 +8 0.00% 1,089
2022-02-04 2022-01-27 2.592 427 +182 0.00% 1,107
2022-01-24 2022-01-20 2.109 245 -569 0.00% 517
2022-01-20 2022-01-18 2.179 814 +2 0.00% 1,774
2022-01-14 2022-01-12 2.241 812 +3 0.00% 1,820
2022-01-12 2022-01-10 2.153 809 +77 0.00% 1,742
2022-01-10 2022-01-06 2.135 732 +1 0.00% 1,563
2022-01-07 2022-01-05 2.241 731 -224 0.00% 1,638
2022-01-06 2022-01-04 2.461 955 +3 0.00% 2,350
2022-01-05 2022-01-03 2.417 952 +342 0.00% 2,301
2022-01-04 2021-12-31 2.329 610 +5 0.00% 1,421
2021-12-30 2021-12-28 2.083 605 +4 0.00% 1,260
2021-12-29 2021-12-24 2.285 601 +593 0.00% 1,373
2021-12-28 2021-12-22 2.083 8 -1,111 0.00% 17
2021-12-22 2021-12-20 2.039 1,119 +9 0.00% 2,281
2021-12-17 2021-12-15 1.995 1,110 +4 0.00% 2,214
2021-12-15 2021-12-13 2.109 1,106 +1 0.00% 2,333
2021-12-14 2021-12-10 2.153 1,105 +57 0.00% 2,379
2021-12-10 2021-12-08 2.171 1,048 +113 0.00% 2,275
2021-12-03 2021-12-01 2.461 935 +2 0.00% 2,301
2021-12-02 2021-11-30 2.461 933 +273 0.00% 2,296
2021-11-30 2021-11-26 2.636 660 +12 0.00% 1,740
2021-11-29 2021-11-25 2.592 648 +91 0.00% 1,680
2021-11-26 2021-11-24 3.164 557 +1 0.00% 1,762
2021-11-25 2021-11-23 3.252 556 +5 0.00% 1,808
2021-11-24 2021-11-22 3.295 551 +2 0.00% 1,816
2021-11-23 2021-11-19 3.471 549 +1 0.00% 1,906
2021-11-19 2021-11-17 3.515 548 -569 0.00% 1,926
2021-11-17 2021-11-15 3.515 1,117 +3 0.00% 3,926
2021-11-12 2021-11-10 3.515 1,114 +853 0.00% 3,916
2021-11-10 2021-11-08 3.559 261 +2 0.00% 929
2021-11-08 2021-11-04 3.559 259 -569 0.00% 922
2021-11-05 2021-11-03 3.471 828 +182 0.00% 2,874
2021-11-04 2021-11-02 3.647 646 -408 0.00% 2,356
2021-11-02 2021-10-29 3.427 1,054 +171 0.00% 3,612
2021-11-01 2021-10-28 3.427 883 +569 0.00% 3,026
2021-10-28 2021-10-26 3.164 314 +7 0.00% 993
2021-10-27 2021-10-25 2.988 307 -512 0.00% 917
2021-10-26 2021-10-22 3.076 819 +5 0.00% 2,519
2021-10-20 2021-10-18 3.164 814 +604 0.00% 2,575
2021-10-19 2021-10-15 3.427 210 +46 0.00% 720
2021-10-15 2021-10-11 3.603 164 -660 0.00% 591
2021-10-11 2021-10-07 3.955 824 -283 0.00% 3,259
2021-10-07 2021-10-05 3.955 1,107 +227 0.00% 4,378
2021-10-06 2021-10-04 3.735 880 -209 0.00% 3,287
2021-10-04 2021-09-29 3.427 1,089 +60 0.00% 3,732
2021-09-30 2021-09-28 3.252 1,029 +114 0.00% 3,346
2021-09-29 2021-09-27 3.164 915 +1 0.00% 2,895
2021-09-28 2021-09-24 3.076 914 +217 0.00% 2,811
2021-09-27 2021-09-23 3.295 697 +569 0.00% 2,297
2021-09-24 2021-09-21 3.339 128 +91 0.00% 427
2021-09-23 2021-09-20 3.252 37 -795 0.00% 120
2021-09-21 2021-09-17 2.812 832 +589 0.00% 2,340
2021-09-20 2021-09-16 2.636 243 +4 0.00% 641
2021-09-17 2021-09-15 2.812 239 -857 0.00% 672
2021-09-16 2021-09-14 3.120 1,096 +401 0.00% 3,419
2021-09-14 2021-09-10 2.548 695 -279 0.00% 1,771
2021-09-13 2021-09-09 2.285 974 -122 0.00% 2,225
2021-09-10 2021-09-08 2.724 1,096 +816 0.00% 2,986
2021-09-06 2021-09-02 1.661 280 -853 0.00% 465
2021-09-03 2021-09-01 1.714 1,133 +2 0.01% 1,942
2021-09-02 2021-08-31 1.758 1,131 +626 0.01% 1,988
2021-09-01 2021-08-30 1.538 505 +341 0.00% 777
2021-08-31 2021-08-27 1.529 164 -933 0.00% 251
2021-08-30 2021-08-26 1.582 1,097 +65 0.01% 1,735
2021-08-27 2021-08-25 1.529 1,032 +452 0.01% 1,578
2021-08-26 2021-08-24 1.512 580 +51 0.01% 877
2021-08-25 2021-08-23 1.538 529 -91 0.01% 814
2021-08-24 2021-08-20 1.520 620 +136 0.01% 943
2021-08-23 2021-08-19 1.520 484 -7 0.00% 736
2021-08-20 2021-08-18 1.608 491 +229 0.00% 790
2021-08-19 2021-08-17 1.678 262 -831 0.00% 440
2021-08-17 2021-08-13 1.845 1,093 +582 0.01% 2,017
2021-08-16 2021-08-12 1.802 511 +15 0.00% 921
2021-08-12 2021-08-10 1.793 496 +131 0.00% 889
2021-08-09 2021-08-05 1.802 365 +3 0.00% 658
2021-08-06 2021-08-04 1.533 362 +57 0.00% 555
2021-08-05 2021-08-03 1.533 305 -101 0.00% 467
2021-08-04 2021-08-02 1.533 406 +1 0.00% 622
2021-08-02 2021-07-29 1.552 405 -908 0.00% 629
2021-07-30 2021-07-28 1.552 1,313 +2 0.01% 2,038
2021-07-27 2021-07-23 1.460 1,311 +666 0.01% 1,914
2021-07-26 2021-07-22 1.533 645 -757 0.00% 989
2021-07-21 2021-07-19 1.381 1,402 +379 0.01% 1,936
2021-07-19 2021-07-15 1.348 1,023 +454 0.01% 1,379
2021-07-16 2021-07-14 1.341 569 +167 0.00% 763
2021-07-15 2021-07-13 1.387 402 +1 0.00% 558
2021-07-13 2021-07-09 1.361 401 -984 0.00% 546
2021-07-09 2021-07-07 1.394 1,385 +227 0.01% 1,931
2021-07-08 2021-07-06 1.420 1,158 +333 0.01% 1,645
2021-07-06 2021-07-02 1.420 825 +151 0.01% 1,172
2021-06-30 2021-06-28 1.420 674 +58 0.00% 957
2021-06-28 2021-06-24 1.420 616 -755 0.00% 875
2021-06-25 2021-06-23 1.467 1,371 +303 0.01% 2,011
2021-06-23 2021-06-21 1.453 1,068 +227 0.01% 1,552
2021-06-21 2021-06-17 1.453 841 -378 0.01% 1,222
2021-06-17 2021-06-15 1.453 1,219 +791 0.01% 1,772
2021-06-16 2021-06-11 1.440 428 +9 0.00% 616
2021-06-15 2021-06-10 1.460 419 -1,029 0.00% 612
2021-06-07 2021-06-03 1.519 1,448 +91 0.01% 2,200
2021-06-04 2021-06-02 1.394 1,357 +303 0.01% 1,891
2021-06-03 2021-06-01 1.321 1,054 +45 0.01% 1,393
2021-05-31 2021-05-27 1.361 1,009 +12 0.01% 1,373
2021-05-26 2021-05-24 1.414 997 +61 0.01% 1,409
2021-05-25 2021-05-21 1.381 936 +187 0.01% 1,292
2021-05-24 2021-05-20 1.381 749 +4 0.01% 1,034
2021-05-17 2021-05-13 1.381 745 +1 0.01% 1,029
2021-05-14 2021-05-12 1.381 744 +152 0.01% 1,027
2021-05-11 2021-05-07 1.321 592 +6 0.00% 782
2021-05-07 2021-05-05 1.321 586 +2 0.00% 774
2021-05-06 2021-05-04 1.387 584 -74 0.00% 810
2021-05-03 2021-04-29 1.387 658 -454 0.00% 913
2021-04-29 2021-04-27 1.321 1,112 +3 0.01% 1,469
2021-04-28 2021-04-26 1.321 1,109 +8 0.01% 1,465
2021-04-27 2021-04-23 1.400 1,101 +30 0.01% 1,542
2021-04-26 2021-04-22 1.394 1,071 +454 0.01% 1,493
2021-04-23 2021-04-21 1.381 617 +2 0.00% 852
2021-04-20 2021-04-16 1.500 615 -753 0.00% 922
2021-04-19 2021-04-15 1.321 1,368 +288 0.01% 1,807
2021-04-16 2021-04-14 1.321 1,080 +8 0.01% 1,427
2021-04-15 2021-04-13 1.328 1,072 +10 0.01% 1,423
2021-04-14 2021-04-12 1.381 1,062 +14 0.01% 1,466
2021-04-13 2021-04-09 1.394 1,048 +272 0.01% 1,461
2021-04-12 2021-04-08 1.387 776 +130 0.01% 1,077
2021-04-09 2021-04-07 1.387 646 +274 0.00% 896
2021-04-07 2021-03-31 1.434 372 +2 0.00% 533
2021-03-31 2021-03-29 1.400 370 -757 0.00% 518
2021-03-30 2021-03-26 1.400 1,127 +11 0.01% 1,578
2021-03-26 2021-03-24 1.262 1,116 -75 0.01% 1,408
2021-03-24 2021-03-22 1.420 1,191 +2 0.01% 1,692
2021-03-23 2021-03-19 1.453 1,189 +2 0.01% 1,728
2021-03-22 2021-03-18 1.453 1,187 +456 0.01% 1,725
2021-03-16 2021-03-12 1.559 731 -180 0.01% 1,140
2021-03-15 2021-03-11 1.506 911 +454 0.01% 1,372
2021-03-12 2021-03-10 1.506 457 -603 0.00% 688
2021-03-11 2021-03-09 1.506 1,060 +908 0.01% 1,597
2021-03-10 2021-03-08 1.552 152 +1 0.00% 236
2021-03-08 2021-03-04 1.552 151 -439 0.00% 234
2021-03-05 2021-03-03 1.652 590 +1 0.00% 974
2021-03-04 2021-03-02 1.652 589 +4 0.00% 973
2021-03-03 2021-03-01 1.784 585 +14 0.00% 1,043
2021-03-02 2021-02-26 1.751 571 -227 0.00% 1,000
2021-03-01 2021-02-25 1.751 798 +244 0.01% 1,397
2021-02-26 2021-02-24 1.751 554 +1 0.00% 970
2021-02-24 2021-02-22 1.718 553 +121 0.00% 950
2021-02-23 2021-02-19 1.618 432 +183 0.00% 699
2021-02-22 2021-02-18 1.407 249 -1,146 0.00% 350
2021-02-19 2021-02-17 1.321 1,395 +621 0.01% 1,843
2021-02-18 2021-02-16 1.235 774 +370 0.01% 956
2021-02-16 2021-02-09 1.255 404 +1 0.00% 507
2021-02-09 2021-02-05 1.255 403 -146 0.00% 506
2021-02-08 2021-02-04 1.249 549 +2 0.00% 685
2021-02-05 2021-02-03 1.242 547 -753 0.00% 679
2021-02-03 2021-02-01 1.249 1,300 +4 0.01% 1,623
2021-02-02 2021-01-29 1.249 1,296 +318 0.01% 1,618
2021-02-01 2021-01-28 1.235 978 +2 0.01% 1,208
2021-01-29 2021-01-27 1.381 976 +2 0.01% 1,348
2021-01-27 2021-01-25 1.381 974 +4 0.01% 1,345
2021-01-26 2021-01-22 1.381 970 +566 0.01% 1,339
2021-01-25 2021-01-21 1.255 404 -1,060 0.00% 507
2021-01-22 2021-01-20 1.348 1,464 +198 0.01% 1,973
2021-01-21 2021-01-19 1.255 1,266 +386 0.01% 1,589
2021-01-19 2021-01-15 1.255 880 +499 0.01% 1,105
2021-01-18 2021-01-14 1.229 381 +1 0.00% 468
2021-01-15 2021-01-13 1.229 380 +4 0.00% 467
2021-01-12 2021-01-08 1.249 376 -1,135 0.00% 469
2021-01-08 2021-01-06 1.249 1,511 +121 0.01% 1,887
2021-01-07 2021-01-05 1.249 1,390 +1 0.01% 1,735
2021-01-05 2020-12-31 1.249 1,389 +322 0.01% 1,734
2021-01-04 2020-12-29 1.249 1,067 +463 0.01% 1,332
2020-12-30 2020-12-28 1.268 604 +13 0.00% 766
2020-12-23 2020-12-21 1.288 591 +12 0.00% 761
2020-12-22 2020-12-18 1.308 579 +201 0.00% 757
2020-12-18 2020-12-16 1.308 378 +145 0.00% 494
2020-12-15 2020-12-11 1.387 233 -1,283 0.00% 323
2020-12-11 2020-12-09 1.334 1,516 +579 0.01% 2,023
2020-12-10 2020-12-08 1.315 937 +227 0.01% 1,232
2020-12-09 2020-12-07 1.301 710 +4 0.01% 924
2020-12-08 2020-12-04 1.295 706 +5 0.01% 914
2020-12-03 2020-12-01 1.242 701 +592 0.01% 871
2020-12-02 2020-11-30 1.249 109 +75 0.00% 136
2020-12-01 2020-11-27 1.255 34 -499 0.00% 43
2020-11-30 2020-11-26 1.268 533 -302 0.00% 676
2020-11-27 2020-11-25 1.282 835 +606 0.01% 1,070
2020-11-26 2020-11-24 1.295 229 +152 0.00% 297
2020-11-25 2020-11-23 1.288 77 -514 0.00% 99
2020-11-24 2020-11-20 1.334 591 -908 0.00% 789
2020-11-20 2020-11-18 1.348 1,499 +2 0.01% 2,020
2020-11-19 2020-11-17 1.387 1,497 +682 0.01% 2,077
2020-11-18 2020-11-16 1.354 815 +15 0.01% 1,104
2020-11-17 2020-11-13 1.348 800 +76 0.01% 1,078
2020-11-13 2020-11-11 1.361 724 +1 0.01% 985
2020-11-12 2020-11-10 1.348 723 +151 0.01% 974
2020-11-11 2020-11-09 1.348 572 +151 0.00% 771
2020-11-10 2020-11-06 1.354 421 +1 0.00% 570
2020-11-09 2020-11-05 1.387 420 -167 0.00% 583
2020-11-06 2020-11-04 1.341 587 +6 0.00% 787
2020-11-05 2020-11-03 1.387 581 +1 0.00% 806
2020-11-04 2020-11-02 1.440 580 -318 0.00% 835
2020-11-03 2020-10-30 1.460 898 +15 0.01% 1,311
2020-11-02 2020-10-29 1.533 883 +759 0.01% 1,353
2020-10-30 2020-10-28 1.585 124 -378 0.00% 197
2020-10-23 2020-10-21 1.685 502 +17 0.00% 846
2020-10-22 2020-10-20 1.685 485 -757 0.00% 817
2020-10-21 2020-10-19 1.784 1,242 +2 0.01% 2,215
2020-10-20 2020-10-16 1.850 1,240 +387 0.01% 2,294
2020-10-19 2020-10-15 1.784 853 +80 0.01% 1,521
2020-10-16 2020-10-14 1.850 773 +11 0.01% 1,430
2020-10-15 2020-10-12 1.916 762 -693 0.01% 1,460
2020-10-14 2020-10-09 1.916 1,455 +2 0.01% 2,787
2020-10-09 2020-10-07 1.916 1,453 +76 0.01% 2,784
2020-10-08 2020-10-06 1.916 1,377 +1,292 0.01% 2,638
2020-10-07 2020-10-05 1.784 85 -227 0.00% 152
2020-10-06 2020-09-30 1.784 312 -144 0.00% 556
2020-09-30 2020-09-28 1.850 456 +4 0.00% 843
2020-09-29 2020-09-25 2.048 452 +5 0.00% 926
2020-09-28 2020-09-24 2.213 447 -908 0.00% 989
2020-09-24 2020-09-22 2.279 1,355 +33 0.01% 3,088
2020-09-23 2020-09-21 2.048 1,322 +379 0.01% 2,707
2020-09-22 2020-09-18 2.147 943 -63 0.01% 2,025
2020-09-21 2020-09-17 2.048 1,006 -450 0.01% 2,060
2020-09-18 2020-09-16 1.982 1,456 +1,294 0.01% 2,886
2020-09-16 2020-09-14 1.982 162 +15 0.00% 321
2020-09-15 2020-09-11 1.916 147 -1,362 0.00% 282
2020-09-14 2020-09-10 1.784 1,509 +161 0.01% 2,692
2020-09-11 2020-09-09 1.784 1,348 +984 0.01% 2,404
2020-09-10 2020-09-08 1.784 364 +1 0.00% 649
2020-09-09 2020-09-07 1.784 363 +303 0.00% 647
2020-09-08 2020-09-04 1.784 60 +2 0.00% 107
2020-09-07 2020-09-03 1.817 58 +2 0.00% 105
2020-09-04 2020-09-02 1.850 56 +3 0.00% 104
2020-09-03 2020-09-01 1.817 53 +1 0.00% 96
2020-09-01 2020-08-28 1.850 52 +1 0.00% 96
2020-08-31 2020-08-27 1.982 51 -5 0.00% 101
2020-08-28 2020-08-26 2.180 56 +8 0.00% 122
2020-08-27 2020-08-25 2.048 48 +3 0.00% 98
2020-08-19 2020-08-17 2.378 45 +1 0.00% 107
2020-08-18 2020-08-14 2.378 44 +11 0.00% 105
2020-08-13 2020-08-11 2.246 33 +1 0.00% 74
2020-08-12 2020-08-10 2.378 32 +16 0.00% 76
2020-08-11 2020-08-07 2.378 16 +9 0.00% 38
2020-08-06 2020-08-04 2.246 7 -72 0.00% 16
2020-08-04 2020-07-31 2.378 79 +20 0.00% 188
2020-07-31 2020-07-29 2.510 59 +1 0.00% 148
2020-07-30 2020-07-28 2.510 58 +1 0.00% 146
2020-07-29 2020-07-27 2.378 57 +14 0.00% 136
2020-07-27 2020-07-23 2.642 43 -26 0.00% 114
2020-07-23 2020-07-21 2.775 69 +14 0.00% 191
2020-07-22 2020-07-20 2.907 55 +1 0.00% 160
2020-07-17 2020-07-15 3.171 54 +6 0.00% 171
2020-07-15 2020-07-13 3.435 48 +2 0.00% 165
2020-07-10 2020-07-08 3.303 46 +32 0.00% 152
2020-07-09 2020-07-07 3.303 14 +9 0.00% 46
2020-07-08 2020-07-06 3.303 5 -67 0.00% 17
2020-07-06 2020-07-02 3.303 72 +1 0.00% 238
2020-07-02 2020-06-29 3.567 71 +1 0.00% 253
2020-06-24 2020-06-22 3.303 70 +3 0.00% 231
2020-06-23 2020-06-19 3.435 67 +12 0.00% 230
2020-06-19 2020-06-17 3.435 55 +4 0.00% 189
2020-06-18 2020-06-16 3.303 51 +4 0.00% 168
2020-06-17 2020-06-15 3.303 47 +2 0.00% 155
2020-06-12 2020-06-10 3.435 45 -30 0.00% 155
2020-06-09 2020-06-05 3.435 75 +38 0.00% 258
2020-06-05 2020-06-03 3.567 37 +1 0.00% 132
2020-06-03 2020-06-01 3.435 36 +10 0.00% 124
2020-06-01 2020-05-28 3.435 26 -30 0.00% 89
2020-05-28 2020-05-26 3.567 56 +8 0.00% 200
2020-05-26 2020-05-22 3.303 48 +1 0.00% 159
2020-05-21 2020-05-19 3.832 47 -31 0.00% 180
2020-05-20 2020-05-18 3.964 78 +10 0.00% 309
2020-05-19 2020-05-15 3.832 68 +2 0.00% 261
2020-05-18 2020-05-14 3.832 66 +30 0.00% 253
2020-05-14 2020-05-12 4.096 36 +2 0.00% 147
2020-05-13 2020-05-11 3.964 34 +2 0.00% 135
2020-05-08 2020-05-06 4.228 32 +2 0.00% 135
2020-05-07 2020-05-05 3.964 30 +2 0.00% 119
2020-05-06 2020-05-04 3.832 28 +2 0.00% 107
2020-05-05 2020-04-29 4.096 26 -16 0.00% 106
2020-05-04 2020-04-28 3.964 42 +31 0.00% 166
2020-04-23 2020-04-21 4.228 11 -66 0.00% 47
2020-04-17 2020-04-15 4.624 77 +1 0.00% 356
2020-04-15 2020-04-09 4.492 76 +15 0.00% 341
2020-04-14 2020-04-08 4.492 61 +6 0.00% 274
2020-04-08 2020-04-06 4.492 55 +3 0.00% 247
2020-04-07 2020-04-03 4.492 52 +2 0.00% 234
2020-04-06 2020-04-02 4.624 50 -7,297 0.00% 231
2020-04-03 2020-04-01 4.624 7,347 +3,073 0.06% 33,974
2020-04-02 2020-03-31 4.624 4,274 +1,968 0.04% 19,764
2020-04-01 2020-03-30 4.756 2,306 +2,271 0.02% 10,968
2020-03-31 2020-03-27 21.139 35 +18 0.00% 740
2020-03-25 2020-03-23 11.230 17 -45 0.00% 191
2020-03-18 2020-03-16 6.870 62 +8 0.00% 426
2020-03-13 2020-03-11 7.795 54 +8 0.00% 421
2020-03-12 2020-03-10 7.927 46 -30 0.00% 365
2020-03-05 2020-03-03 8.720 76 +2 0.00% 663
2020-03-04 2020-03-02 8.720 74 +3 0.00% 645
2020-03-03 2020-02-28 8.852 71 +4 0.00% 629
2020-03-02 2020-02-27 9.248 67 +15 0.00% 620
2020-02-28 2020-02-26 9.248 52 +2 0.00% 481
2020-02-27 2020-02-25 9.116 50 +10 0.00% 456
2020-02-25 2020-02-21 8.984 40 +4 0.00% 359
2020-02-24 2020-02-20 9.248 36 -58 0.00% 333
2020-02-21 2020-02-19 9.248 94 +50 0.00% 869
2020-02-19 2020-02-17 9.513 44 +13 0.00% 419
2020-02-18 2020-02-14 9.909 31 +9 0.00% 307
2020-02-17 2020-02-13 9.381 22 +2 0.00% 206
2020-02-14 2020-02-12 9.381 20 -54 0.00% 188
2020-02-12 2020-02-10 9.645 74 +4 0.00% 714
2020-02-07 2020-02-05 9.645 70 +12 0.00% 675
2020-02-06 2020-02-04 9.381 58 +4 0.00% 544
2020-02-05 2020-02-03 10.702 54 +1 0.00% 578
2020-01-30 2020-01-24 10.041 53 +2 0.00% 532
2020-01-29 2020-01-22 10.173 51 +10 0.00% 519
2020-01-23 2020-01-21 10.834 41 +3 0.00% 444
2020-01-20 2020-01-16 11.495 38 +8 0.00% 437
2020-01-17 2020-01-15 12.023 30 +5 0.00% 361
2020-01-16 2020-01-14 12.552 25 +19 0.00% 314
2020-01-15 2020-01-13 38.315 6 -66 0.00% 230
2020-01-14 2020-01-10 35.012 72 +11 0.00% 2,521
2020-01-13 2020-01-09 33.030 61 +6 0.00% 2,015
2020-01-10 2020-01-08 31.709 55 +2 0.00% 1,744
2020-01-09 2020-01-07 30.388 53 +28 0.00% 1,611
2020-01-08 2020-01-06 29.067 25 +8 0.00% 727
2020-01-07 2020-01-03 26.292 17 -11 0.00% 447
2020-01-03 2019-12-31 22.461 28 +3 0.00% 629
2020-01-02 2019-12-27 17.176 25 -55 0.00% 429
2019-12-30 2019-12-24 19.818 80 +19 0.00% 1,585
2019-12-27 2019-12-20 23.518 61 +16 0.00% 1,435
2019-12-20 2019-12-18 23.782 45 +2 0.00% 1,070
2019-12-18 2019-12-16 28.538 43 +14 0.00% 1,227
2019-12-17 2019-12-13 64.079 29 -21 0.00% 1,858
2019-12-16 2019-12-12 59.455 50 +27 0.00% 2,973
2019-12-13 2019-12-11 58.133 23 -42 0.00% 1,337
2019-12-12 2019-12-10 56.152 65 +54 0.00% 3,650
2019-12-11 2019-12-09 48.885 11 -53 0.00% 538
2019-12-05 2019-12-03 29.199 64 +15 0.00% 1,869
2019-12-03 2019-11-29 24.707 49 -22 0.00% 1,211
2019-12-02 2019-11-28 24.839 71 +5 0.00% 1,764
2019-11-29 2019-11-27 24.046 66 +5 0.00% 1,587
2019-11-28 2019-11-26 24.707 61 +5 0.00% 1,507
2019-11-27 2019-11-25 24.839 56 +7 0.00% 1,391
2019-11-26 2019-11-22 26.028 49 +16 0.00% 1,275
2019-11-25 2019-11-21 26.028 33 -31 0.00% 859
2019-11-22 2019-11-20 26.292 64 +5 0.00% 1,683
2019-11-21 2019-11-19 26.424 59 +45 0.00% 1,559
2019-11-20 2019-11-18 26.688 14 +2 0.00% 374
2019-11-19 2019-11-15 26.821 12 -15 0.00% 322
2019-11-14 2019-11-12 27.878 27 +6 0.00% 753
2019-11-13 2019-11-11 27.878 21 +2 0.00% 585
2019-11-12 2019-11-08 27.878 19 +6 0.00% 530
2019-11-11 2019-11-07 28.142 13 -28 0.00% 366
2019-11-04 2019-10-31 29.727 41 +4 0.00% 1,219
2019-11-01 2019-10-30 28.935 37 +2 0.00% 1,071
2019-10-29 2019-10-25 28.935 35 -15 0.00% 1,013
2019-10-23 2019-10-21 31.313 50 +2 0.00% 1,566
2019-10-21 2019-10-17 32.105 48 +9 0.00% 1,541
2019-10-18 2019-10-16 31.577 39 -11 0.00% 1,232
2019-10-17 2019-10-15 31.445 50 +2 0.00% 1,572
2019-10-15 2019-10-11 32.634 48 +3 0.00% 1,566
2019-10-14 2019-10-10 31.709 45 +21 0.00% 1,427
2019-10-11 2019-10-09 31.841 24 -11 0.00% 764
2019-10-10 2019-10-08 31.841 35 +22 0.00% 1,114
2019-10-08 2019-10-03 31.841 13 +2 0.00% 414
2019-10-04 2019-10-02 31.841 11 -42 0.00% 350
2019-10-03 2019-09-30 31.841 53 +28 0.00% 1,688
2019-10-02 2019-09-27 35.012 25 +1 0.00% 875
2019-09-30 2019-09-26 32.898 24 -52 0.00% 790
2019-09-26 2019-09-24 33.030 76 +6 0.00% 2,510
2019-09-23 2019-09-19 32.370 70 +35 0.00% 2,266
2019-09-20 2019-09-18 32.634 35 -30 0.00% 1,142
2019-09-19 2019-09-17 32.898 65 +18 0.00% 2,138
2019-09-18 2019-09-16 33.691 47 -30 0.00% 1,583
2019-09-16 2019-09-12 32.898 77 +45 0.00% 2,533
2019-09-13 2019-09-11 31.709 32 -45 0.00% 1,015
2019-09-11 2019-09-09 33.030 77 +31 0.00% 2,543
2019-09-10 2019-09-06 33.030 46 +16 0.00% 1,519
2019-09-09 2019-09-05 33.030 30 +15 0.00% 991
2019-09-05 2019-09-03 34.352 15 -60 0.00% 515
2019-09-04 2019-09-02 35.673 75 +61 0.00% 2,675
2019-08-30 2019-08-28 35.673 14 -62 0.00% 499
2019-08-29 2019-08-27 35.673 76 +5 0.00% 2,711
2019-08-28 2019-08-26 37.655 71 +15 0.00% 2,673
2019-08-26 2019-08-22 37.655 56 +2 0.00% 2,109
2019-08-23 2019-08-21 37.655 54 +43 0.00% 2,033
2019-08-22 2019-08-20 37.655 11 -46 0.00% 414
2019-08-19 2019-08-15 38.315 57 +31 0.00% 2,184
2019-08-13 2019-08-09 38.315 26 +21 0.00% 996
2019-08-12 2019-08-08 38.315 5 -62 0.00% 192
2019-08-09 2019-08-07 37.655 67 +30 0.00% 2,523
2019-08-08 2019-08-06 38.315 37 +15 0.00% 1,418
2019-08-07 2019-08-05 37.655 22 -30 0.00% 828
2019-08-05 2019-08-01 39.636 52 -15 0.00% 2,061
2019-07-30 2019-07-26 37.655 67 +3 0.00% 2,523
2019-07-29 2019-07-25 37.655 64 +21 0.00% 2,410
2019-07-26 2019-07-24 37.655 43 -9 0.00% 1,619
2019-07-25 2019-07-23 37.655 52 +18 0.00% 1,958
2019-07-23 2019-07-19 37.655 34 -26 0.00% 1,280
2019-07-18 2019-07-16 38.315 60 +2 0.00% 2,299
2019-07-17 2019-07-15 38.315 58 +6 0.00% 2,222
2019-07-16 2019-07-12 38.315 52 +17 0.00% 1,992
2019-07-15 2019-07-11 38.315 35 +5 0.00% 1,341
2019-07-12 2019-07-10 38.315 30 +9 0.00% 1,149
2019-07-11 2019-07-09 38.315 21 -36 0.00% 805
2019-07-10 2019-07-08 38.315 57 +16 0.00% 2,184
2019-07-09 2019-07-05 38.315 41 +15 0.00% 1,571
2019-07-04 2019-07-02 38.315 26 +8 0.00% 996
2019-07-02 2019-06-27 38.976 18 -61 0.00% 702
2019-06-28 2019-06-26 38.976 79 +2 0.00% 3,079
2019-06-26 2019-06-24 38.976 77 +31 0.00% 3,001
2019-06-24 2019-06-20 38.976 46 -27 0.00% 1,793
2019-06-21 2019-06-19 38.315 73 +27 0.00% 2,797
2019-06-19 2019-06-17 39.636 46 +18 0.00% 1,823
2019-06-17 2019-06-13 39.636 28 +5 0.00% 1,110
2019-06-14 2019-06-12 38.976 23 -7 0.00% 896
2019-06-13 2019-06-11 39.636 30 +25 0.00% 1,189
2019-06-12 2019-06-10 39.636 5 -1 0.00% 198
2019-06-10 2019-06-05 39.636 6 -30 0.00% 238
2019-06-06 2019-06-04 39.636 36 +2 0.00% 1,427
2019-06-05 2019-06-03 39.636 34 +1 0.00% 1,348
2019-06-04 2019-05-31 39.636 33 +3 0.00% 1,308
2019-06-03 2019-05-30 39.636 30 +17 0.00% 1,189
2019-05-31 2019-05-29 39.636 13 +5 0.00% 515
2019-05-30 2019-05-28 40.958 8 +1 0.00% 328
2019-05-28 2019-05-24 39.636 7 +2 0.00% 277
2019-05-23 2019-05-21 39.636 5 -60 0.00% 198
2019-05-22 2019-05-20 40.297 65 +45 0.00% 2,619
2019-05-21 2019-05-17 42.279 20 +2 0.00% 846
2019-05-16 2019-05-14 41.618 18 +4 0.00% 749
2019-05-10 2019-05-08 42.279 14 -58 0.00% 592
2019-05-07 2019-05-03 42.939 72 +2 0.00% 3,092
2019-05-06 2019-05-02 43.600 70 +21 0.00% 3,052
2019-05-03 2019-04-30 43.600 49 +6 0.00% 2,136
2019-05-02 2019-04-29 43.600 43 +10 0.00% 1,875
2019-04-25 2019-04-23 44.261 33 -11 0.00% 1,461
2019-04-24 2019-04-18 42.279 44 +32 0.00% 1,860
2019-04-23 2019-04-17 44.261 12 +6 0.00% 531
2019-04-18 2019-04-16 44.921 6 -28 0.00% 270
2019-04-17 2019-04-15 44.921 34 +5 0.00% 1,527
2019-04-16 2019-04-12 44.921 29 +3 0.00% 1,303
2019-04-15 2019-04-11 44.921 26 +2 0.00% 1,168
2019-04-12 2019-04-10 44.921 24 -25 0.00% 1,078
2019-04-11 2019-04-09 44.921 49 +1 0.00% 2,201
2019-04-09 2019-04-04 45.582 48 +9 0.00% 2,188
2019-04-08 2019-04-03 44.921 39 -22 0.00% 1,752
2019-04-04 2019-04-02 44.921 61 +31 0.00% 2,740
2019-04-03 2019-04-01 44.921 30 +15 0.00% 1,348
2019-04-02 2019-03-29 44.921 15 +4 0.00% 674
2019-04-01 2019-03-28 44.921 11 +6 0.00% 494
2019-03-29 2019-03-27 44.921 5 -60 0.00% 225
2019-03-28 2019-03-26 46.242 65 +2 0.00% 3,006
2019-03-27 2019-03-25 48.885 63 +49 0.00% 3,080
2019-03-26 2019-03-22 44.921 14 -45 0.00% 629
2019-03-25 2019-03-21 46.242 59 +2 0.00% 2,728
2019-03-19 2019-03-15 46.242 57 +15 0.00% 2,636
2019-03-14 2019-03-12 46.903 42 +18 0.00% 1,970
2019-03-13 2019-03-11 47.564 24 -21 0.00% 1,142
2019-03-08 2019-03-06 48.885 45 +3 0.00% 2,200
2019-03-07 2019-03-05 48.885 42 +2 0.00% 2,053
2019-03-06 2019-03-04 49.545 40 +6 0.00% 1,982
2019-03-01 2019-02-27 48.885 34 -15 0.00% 1,662
2019-02-26 2019-02-22 54.170 49 -15 0.00% 2,654
2019-02-25 2019-02-21 56.152 64 +30 0.00% 3,594
2019-02-22 2019-02-20 58.133 34 -30 0.00% 1,977
2019-02-20 2019-02-18 57.473 64 +30 0.00% 3,678
2019-02-18 2019-02-14 58.133 34 +5 0.00% 1,977
2019-02-15 2019-02-13 58.794 29 +17 0.00% 1,705
2019-02-14 2019-02-12 59.455 12 -58 0.00% 713
2019-02-13 2019-02-11 58.794 70 +3 0.00% 4,116
2019-02-08 2019-01-31 59.455 67 +33 0.00% 3,983
2019-02-01 2019-01-30 57.473 34 -45 0.00% 1,954
2019-01-31 2019-01-29 58.794 79 +45 0.00% 4,645
2019-01-30 2019-01-28 59.455 34 +2 0.00% 2,021
2019-01-29 2019-01-25 60.115 32 +14 0.00% 1,924
2019-01-28 2019-01-24 61.436 18 -29 0.00% 1,106
2019-01-25 2019-01-23 60.115 47 +35 0.00% 2,825
2019-01-23 2019-01-21 60.776 12 -58 0.00% 729
2019-01-22 2019-01-18 60.776 70 +1 0.00% 4,254
2019-01-21 2019-01-17 61.436 69 +3 0.00% 4,239
2019-01-18 2019-01-16 60.776 66 +18 0.00% 4,011
2019-01-16 2019-01-14 60.776 48 +31 0.00% 2,917
2019-01-15 2019-01-11 62.097 17 -16 0.00% 1,056
2019-01-14 2019-01-10 62.097 33 -9 0.00% 2,049
2019-01-11 2019-01-09 62.758 42 +13 0.00% 2,636
2019-01-10 2019-01-08 62.097 29 +7 0.00% 1,801
2019-01-09 2019-01-07 62.758 22 -13 0.00% 1,381
2019-01-08 2019-01-04 64.079 35 +6 0.00% 2,243
2019-01-07 2019-01-03 63.418 29 -45 0.00% 1,839
2019-01-04 2019-01-02 64.739 74 +38 0.00% 4,791
2019-01-03 2018-12-31 63.418 36 -15 0.00% 2,283
2019-01-02 2018-12-27 63.418 51 +2 0.00% 3,234
2018-12-28 2018-12-24 62.758 49 +23 0.00% 3,075
2018-12-21 2018-12-19 62.097 26 -43 0.00% 1,615
2018-12-20 2018-12-18 58.794 69 +61 0.00% 4,057
2018-12-17 2018-12-13 58.794 8 -57 0.00% 470
2018-12-14 2018-12-12 59.455 65 +49 0.00% 3,865
2018-12-13 2018-12-11 59.455 16 -58 0.00% 951
2018-12-11 2018-12-07 56.812 74 +63 0.00% 4,204
2018-12-10 2018-12-06 56.812 11 -12 0.00% 625
2018-12-07 2018-12-05 52.848 23 -26 0.00% 1,216
2018-12-06 2018-12-04 48.885 49 +44 0.00% 2,395
2018-12-03 2018-11-29 49.545 5 -11 0.00% 248
2018-11-30 2018-11-28 51.527 16 +5 0.00% 824
2018-11-28 2018-11-26 48.885 11 -8 0.00% 538
2018-11-27 2018-11-23 50.206 19 +9 0.00% 954
2018-11-26 2018-11-22 50.206 10 -1 0.00% 502
2018-11-23 2018-11-21 48.885 11 +2 0.00% 538
2018-11-20 2018-11-16 50.867 9 +2 0.00% 458
2018-11-19 2018-11-15 50.867 7 -7 0.00% 356
2018-11-15 2018-11-13 51.527 14 +9 0.00% 721
2018-11-13 2018-11-09 52.848 5 -5 0.00% 264
2018-11-07 2018-11-05 51.527 10 +2 0.00% 515
2018-11-06 2018-11-02 52.848 8 -4 0.00% 423
2018-11-05 2018-11-01 52.848 12 +2 0.00% 634
2018-11-02 2018-10-31 52.188 10 +4 0.00% 522
2018-10-31 2018-10-29 52.848 6 -13 0.00% 317
2018-10-26 2018-10-24 51.527 19 +2 0.00% 979
2018-10-22 2018-10-18 59.455 17 +6 0.00% 1,011
2018-10-18 2018-10-15 60.776 11 +5 0.00% 669
2018-10-16 2018-10-12 59.455 6 -9 0.00% 357
2018-10-12 2018-10-10 60.776 15 +8 0.00% 912
2018-10-09 2018-10-05 62.097 7 +1 0.00% 435
2018-10-05 2018-10-03 60.776 6 +2 0.00% 365
2018-10-03 2018-09-28 60.776 4 -10 0.00% 243
2018-09-21 2018-09-19 65.400 14 +1 0.00% 916
2018-09-20 2018-09-18 66.061 13 +4 0.00% 859
2018-09-18 2018-09-14 66.061 9 +1 0.00% 595
2018-09-17 2018-09-13 68.703 8 -11 0.00% 550
2018-09-14 2018-09-12 67.382 19 +7 0.00% 1,280
2018-09-07 2018-09-05 68.042 12 +1 0.00% 817
2018-09-06 2018-09-04 68.042 11 -6 0.00% 748
2018-09-05 2018-09-03 66.061 17 +6 0.00% 1,123
2018-09-04 2018-08-31 66.061 11 -545 0.00% 727
2018-09-03 2018-08-30 66.061 556 +552 0.01% 36,730
2018-08-31 2018-08-29 63.418 4 -4 0.00% 254
2018-08-29 2018-08-27 59.455 8 +1 0.00% 476
2018-08-27 2018-08-23 59.455 7 -8 0.00% 416
2018-08-20 2018-08-16 56.152 15 +3 0.00% 842
2018-08-15 2018-08-13 55.491 12 -4 0.00% 666
2018-08-14 2018-08-10 52.848 16 +9 0.00% 846
2018-08-13 2018-08-09 52.848 7 +2 0.00% 370
2018-08-09 2018-08-07 49.545 5 -3 0.00% 248
2018-08-08 2018-08-06 48.224 8 +2 0.00% 386
2018-08-03 2018-08-01 46.903 6 -3 0.00% 281
2018-08-02 2018-07-31 48.224 9 -7 0.00% 434
2018-07-31 2018-07-27 48.224 16 +3 0.00% 772
2018-07-30 2018-07-26 48.224 13 +4 0.00% 627
2018-07-27 2018-07-25 48.224 9 -10 0.00% 434
2018-07-25 2018-07-23 48.224 19 +4 0.00% 916
2018-07-23 2018-07-19 49.545 15 +4 0.00% 743
2018-07-19 2018-07-17 49.545 11 -6 0.00% 545
2018-07-16 2018-07-12 52.848 17 +5 0.00% 898
2018-07-12 2018-07-10 48.224 12 +1 0.00% 579
2018-07-11 2018-07-09 52.848 11 +4 0.00% 581
2018-07-10 2018-07-06 55.491 7 +1 0.00% 388
2018-07-09 2018-07-05 58.794 6 -13 0.00% 353
2018-07-05 2018-07-03 59.455 19 +5 0.00% 1,130
2018-07-04 2018-06-29 56.152 14 +2 0.00% 786
2018-07-03 2018-06-28 55.491 12 +2 0.00% 666
2018-06-29 2018-06-27 54.830 10 +3 0.00% 548
2018-06-27 2018-06-25 53.509 7 -12 0.00% 375
2018-06-22 2018-06-20 56.152 19 +2 0.00% 1,067
2018-06-20 2018-06-15 55.491 17 +4 0.00% 943
2018-06-19 2018-06-14 55.491 13 +6 0.00% 721
2018-06-15 2018-06-13 58.133 7 +2 0.00% 407
2018-06-13 2018-06-11 57.473 5 -13 0.00% 287
2018-06-12 2018-06-08 56.812 18 +4 0.00% 1,023
2018-06-11 2018-06-07 60.115 14 +2 0.00% 842
2018-06-08 2018-06-06 60.115 12 +7 0.00% 721
2018-06-07 2018-06-05 60.115 5 -13 0.00% 301
2018-06-06 2018-06-04 60.776 18 +6 0.00% 1,094
2018-06-05 2018-06-01 62.097 12 +7 0.00% 745
2018-06-01 2018-05-30 56.152 5 -7 0.00% 281
2018-05-29 2018-05-25 62.758 12 -7 0.00% 753
2018-05-28 2018-05-24 62.758 19 +6 0.00% 1,192
2018-05-25 2018-05-23 62.758 13 +2 0.00% 816
2018-05-24 2018-05-21 63.418 11 +5 0.00% 698
2018-05-21 2018-05-17 63.418 6 -1 0.00% 381
2018-05-18 2018-05-16 62.758 7 +1 0.00% 439
2018-05-16 2018-05-14 63.418 6 -11 0.00% 381
2018-05-14 2018-05-10 65.400 17 +1 0.00% 1,112
2018-05-11 2018-05-09 65.400 16 +4 0.00% 1,046
2018-05-10 2018-05-08 64.739 12 -3 0.00% 777
2018-05-07 2018-05-03 66.061 15 +1 0.00% 991
2018-05-04 2018-05-02 66.061 14 -5 0.00% 925
2018-05-02 2018-04-27 66.061 19 +3 0.00% 1,255
2018-04-30 2018-04-26 66.061 16 +2 0.00% 1,057
2018-04-26 2018-04-24 70.685 14 +7 0.00% 990
2018-04-25 2018-04-23 72.006 7 -11 0.00% 504
2018-04-24 2018-04-20 67.382 18 +6 0.00% 1,213
2018-04-20 2018-04-18 66.721 12 +2 0.00% 801
2018-04-19 2018-04-17 66.721 10 +5 0.00% 667
2018-04-17 2018-04-13 68.042 5 -11 0.00% 340
2018-04-16 2018-04-12 68.703 16 +3 0.00% 1,099
2018-04-13 2018-04-11 70.024 13 -5 0.00% 910
2018-04-12 2018-04-10 72.667 18 -1 0.00% 1,308
2018-04-11 2018-04-09 74.648 19 +2 0.00% 1,418
2018-04-10 2018-04-06 70.024 17 +2 0.00% 1,190
2018-04-06 2018-04-03 69.364 15 +9 0.00% 1,040
2018-04-04 2018-03-29 69.364 6 -6 0.00% 416
2018-04-03 2018-03-28 75.309 12 +4 0.00% 904
2018-03-29 2018-03-27 79.933 8 -8 0.00% 639
2018-03-26 2018-03-22 83.897 16 +10 0.00% 1,342
2018-03-23 2018-03-21 85.879 6 -7 0.00% 515
2018-03-22 2018-03-20 84.558 13 +2 0.00% 1,099
2018-03-16 2018-03-14 89.182 11 -7 0.00% 981
2018-03-15 2018-03-13 85.218 18 +4 0.00% 1,534
2018-03-13 2018-03-09 85.879 14 +6 0.00% 1,202
2018-03-12 2018-03-08 85.879 8 +2 0.00% 687
2018-03-09 2018-03-07 85.879 6 -7 0.00% 515
2018-03-08 2018-03-06 86.539 13 +5 0.00% 1,125
2018-03-06 2018-03-02 91.164 8 -5 0.00% 729
2018-03-05 2018-03-01 91.824 13 -1 0.00% 1,194
2018-03-02 2018-02-28 91.824 14 +3 0.00% 1,286
2018-03-01 2018-02-27 93.806 11 +1 0.00% 1,032
2018-02-26 2018-02-22 92.485 10 -9 0.00% 925
2018-02-23 2018-02-21 95.127 19 +7 0.00% 1,807
2018-02-21 2018-02-15 94.467 12 +5 0.00% 1,134
2018-02-20 2018-02-13 92.485 7 -7 0.00% 647
2018-02-14 2018-02-12 89.842 14 -509 0.00% 1,258
2018-02-13 2018-02-09 77.291 523 +507 0.01% 40,423
2018-02-09 2018-02-07 99.091 16 +4 0.00% 1,585
2018-02-08 2018-02-06 100.412 12 +4 0.00% 1,205
2018-02-07 2018-02-05 105.697 8 -5 0.00% 846
2018-02-06 2018-02-02 106.358 13 -6 0.00% 1,383
2018-02-05 2018-02-01 103.715 19 +1 0.00% 1,971
2018-02-02 2018-01-31 102.394 18 +6 0.00% 1,843
2018-01-31 2018-01-29 101.733 12 -25 0.00% 1,221
2018-01-30 2018-01-26 101.733 37 +23 0.00% 3,764
2018-01-29 2018-01-25 101.733 14 +8 0.00% 1,424
2018-01-26 2018-01-24 103.715 6 -12 0.00% 622
2018-01-25 2018-01-23 101.073 18 +8 0.00% 1,819
2018-01-24 2018-01-22 99.752 10 -4 0.00% 998
2018-01-23 2018-01-19 99.091 14 -5 0.00% 1,387
2018-01-22 2018-01-18 97.770 19 +2 0.00% 1,858
2018-01-19 2018-01-17 95.127 17 +9 0.00% 1,617
2018-01-18 2018-01-16 98.430 8 -1 0.00% 787
2018-01-17 2018-01-15 105.697 9 -5 0.00% 951
2018-01-16 2018-01-12 109.661 14 +6 0.00% 1,535
2018-01-15 2018-01-11 109.661 8 +3 0.00% 877
2018-01-12 2018-01-10 109.000 5 -4 0.00% 545
2018-01-11 2018-01-09 108.339 9 -7 0.00% 975
2018-01-09 2018-01-05 108.339 16 -2 0.00% 1,733
2018-01-08 2018-01-04 102.394 18 +4 0.00% 1,843
2018-01-05 2018-01-03 92.485 14 +2 0.00% 1,295
2018-01-03 2017-12-29 92.485 12 -7 0.00% 1,110
2018-01-02 2017-12-28 89.842 19 +4 0.00% 1,707
2017-12-28 2017-12-22 77.952 15 +6 0.00% 1,169
2017-12-27 2017-12-21 73.327 9 +2 0.00% 660
2017-12-22 2017-12-20 73.327 7 +2 0.00% 513
2017-12-21 2017-12-19 73.327 5 -3 0.00% 367
2017-12-20 2017-12-18 73.327 8 +2 0.00% 587
2017-12-18 2017-12-14 73.327 6 -7 0.00% 440
2017-12-12 2017-12-08 73.988 13 +4 0.00% 962
2017-12-06 2017-12-04 73.988 9 -4 0.00% 666
2017-12-05 2017-12-01 73.988 13 +2 0.00% 962
2017-12-04 2017-11-30 73.327 11 -7 0.00% 807
2017-12-01 2017-11-29 73.988 18 +6 0.00% 1,332
2017-11-30 2017-11-28 74.648 12 -7 0.00% 896
2017-11-29 2017-11-27 74.648 19 +7 0.00% 1,418
2017-11-24 2017-11-22 74.648 12 +4 0.00% 896
2017-11-23 2017-11-21 73.988 8 -6 0.00% 592
2017-11-22 2017-11-20 73.988 14 +10 0.00% 1,036
2017-11-20 2017-11-16 75.309 4 -11 0.00% 301
2017-11-16 2017-11-14 73.988 15 +7 0.00% 1,110
2017-11-15 2017-11-13 75.309 8 +2 0.00% 602
2017-11-14 2017-11-10 73.988 6 -5 0.00% 444
2017-11-13 2017-11-09 75.309 11 +6 0.00% 828
2017-11-10 2017-11-08 74.648 5 -9 0.00% 373
2017-11-09 2017-11-07 75.309 14 +2 0.00% 1,054
2017-11-08 2017-11-06 74.648 12 +4 0.00% 896
2017-11-07 2017-11-03 74.648 8 -9 0.00% 597
2017-11-06 2017-11-02 76.630 17 +7 0.00% 1,303
2017-11-01 2017-10-30 78.612 10 +5 0.00% 786
2017-10-30 2017-10-26 78.612 5 -13 0.00% 393
2017-10-27 2017-10-25 79.273 18 +6 0.00% 1,427
2017-10-26 2017-10-24 79.273 12 +2 0.00% 951
2017-10-24 2017-10-20 79.273 10 -5 0.00% 793
2017-10-23 2017-10-19 80.594 15 +3 0.00% 1,209
2017-10-20 2017-10-18 83.897 12 +5 0.00% 1,007
2017-10-19 2017-10-17 83.897 7 -12 0.00% 587
2017-10-18 2017-10-16 80.594 19 +4 0.00% 1,531
2017-10-16 2017-10-12 79.933 15 +1 0.00% 1,199
2017-10-13 2017-10-11 80.594 14 +2 0.00% 1,128
2017-10-12 2017-10-10 81.915 12 +4 0.00% 983
2017-10-11 2017-10-09 91.164 8 -11 0.00% 729
2017-10-10 2017-10-06 77.952 19 +2 0.00% 1,481
2017-10-09 2017-10-04 79.273 17 +2 0.00% 1,348
2017-10-06 2017-10-03 80.594 15 -7 0.00% 1,209
2017-10-04 2017-09-29 79.273 22 +4 0.00% 1,744
2017-09-29 2017-09-27 79.273 18 +3 0.00% 1,427
2017-09-28 2017-09-26 79.273 15 +9 0.00% 1,189
2017-09-27 2017-09-25 81.255 6 -13 0.00% 488
2017-09-26 2017-09-22 81.255 19 +1 0.00% 1,544
2017-09-22 2017-09-20 81.915 18 +9 0.00% 1,474
2017-09-20 2017-09-18 85.879 9 -9 0.00% 773
2017-09-19 2017-09-15 86.539 18 +4 0.00% 1,558
2017-09-18 2017-09-14 90.503 14 +1 0.00% 1,267
2017-09-13 2017-09-11 89.182 13 +3 0.00% 1,159
2017-09-12 2017-09-08 90.503 10 +2 0.00% 905
2017-09-08 2017-09-06 92.485 8 +3 0.00% 740
2017-09-07 2017-09-05 95.127 5 -12 0.00% 476
2017-09-05 2017-09-01 95.127 17 +7 0.00% 1,617
2017-09-04 2017-08-31 95.788 10 -8 0.00% 958
2017-09-01 2017-08-30 95.788 18 +3 0.00% 1,724
2017-08-31 2017-08-29 95.127 15 +2 0.00% 1,427
2017-08-30 2017-08-28 99.091 13 +8 0.00% 1,288
2017-08-29 2017-08-25 99.091 5 -13 0.00% 495
2017-08-28 2017-08-24 99.091 18 +2 0.00% 1,784
2017-08-25 2017-08-22 99.752 16 +5 0.00% 1,596
2017-08-18 2017-08-16 100.412 11 +7 0.00% 1,105
2017-08-14 2017-08-10 101.073 4 -11 0.00% 404
2017-08-11 2017-08-09 101.073 15 +1 0.00% 1,516
2017-08-09 2017-08-07 100.412 14 +7 0.00% 1,406
2017-08-08 2017-08-04 101.733 7 -12 0.00% 712
2017-08-04 2017-08-02 102.394 19 +6 0.00% 1,945
2017-08-02 2017-07-31 102.394 13 -6 0.00% 1,331
2017-07-31 2017-07-27 104.376 19 +9 0.00% 1,983
2017-07-28 2017-07-26 105.036 10 +2 0.00% 1,050
2017-07-27 2017-07-25 105.036 8 -10 0.00% 840
2017-07-26 2017-07-24 104.376 18 +6 0.00% 1,879
2017-07-25 2017-07-21 104.376 12 -4 0.00% 1,253
2017-07-24 2017-07-20 104.376 16 -2 0.00% 1,670
2017-07-21 2017-07-19 105.036 18 +8 0.00% 1,891
2017-07-20 2017-07-18 107.679 10 +4 0.00% 1,077
2017-07-19 2017-07-17 107.018 6 -8 0.00% 642
2017-07-18 2017-07-14 105.697 14 +2 0.00% 1,480
2017-07-17 2017-07-13 105.697 12 -2 0.00% 1,268
2017-07-13 2017-07-11 103.055 14 -4 0.00% 1,443
2017-07-12 2017-07-10 101.073 18 +7 0.00% 1,819
2017-07-11 2017-07-07 99.752 11 -3 0.00% 1,097
2017-07-10 2017-07-06 99.091 14 +5 0.00% 1,387
2017-07-06 2017-07-04 104.376 9 -8 0.00% 939
2017-07-05 2017-07-03 103.715 17 +8 0.00% 1,763
2017-07-03 2017-06-29 91.824 9 +4 0.00% 826
2017-06-30 2017-06-28 91.164 5 -11 0.00% 456
2017-06-29 2017-06-27 89.842 16 -2 0.00% 1,437
2017-06-28 2017-06-26 89.182 18 +7 0.00% 1,605
2017-06-27 2017-06-23 87.200 11 +4 0.00% 959
2017-06-26 2017-06-22 89.182 7 +2 0.00% 624
2017-06-23 2017-06-21 88.521 5 -9 0.00% 443
2017-06-22 2017-06-20 86.539 14 +2 0.00% 1,212
2017-06-21 2017-06-19 87.861 12 -1 0.00% 1,054
2017-06-20 2017-06-16 87.861 13 +5 0.00% 1,142
2017-06-19 2017-06-15 89.182 8 +2 0.00% 713
2017-06-15 2017-06-13 80.594 6 -13 0.00% 484
2017-06-13 2017-06-09 79.273 19 +3 0.00% 1,506
2017-06-12 2017-06-08 81.255 16 +1 0.00% 1,300
2017-06-09 2017-06-07 85.879 15 +1 0.00% 1,288
2017-06-07 2017-06-05 83.236 14 +7 0.00% 1,165
2017-06-06 2017-06-02 81.255 7 -8 0.00% 569
2017-06-02 2017-05-31 83.236 15 +5 0.00% 1,249
2017-05-31 2017-05-26 85.879 10 -2 0.00% 859
2017-05-26 2017-05-24 87.861 12 -2 0.00% 1,054
2017-05-25 2017-05-23 85.879 14 -2 0.00% 1,202
2017-05-23 2017-05-19 92.485 16 +2 0.00% 1,480
2017-05-22 2017-05-18 93.145 14 +2 0.00% 1,304
2017-05-19 2017-05-17 91.824 12 +1 0.00% 1,102
2017-05-18 2017-05-16 91.824 11 +4 0.00% 1,010
2017-05-17 2017-05-15 91.164 7 +1 0.00% 638
2017-05-16 2017-05-12 90.503 6 -2 0.00% 543
2017-05-12 2017-05-10 89.842 8 -2 0.00% 719
2017-05-09 2017-05-05 89.842 10 +3 0.00% 898
2017-05-08 2017-05-04 94.467 7 -3 0.00% 661
2017-05-04 2017-04-28 95.127 10 -4 0.00% 951
2017-05-02 2017-04-27 93.145 14 +4 0.00% 1,304
2017-04-28 2017-04-26 95.788 10 +2 0.00% 958
2017-04-27 2017-04-25 93.806 8 +3 0.00% 750
2017-04-26 2017-04-24 95.788 5 -13 0.00% 479
2017-04-21 2017-04-19 96.448 18 +4 0.00% 1,736
2017-04-18 2017-04-12 99.091 14 +6 0.00% 1,387
2017-04-12 2017-04-10 100.412 8 +3 0.00% 803
2017-04-11 2017-04-07 100.412 5 -13 0.00% 502
2017-04-10 2017-04-06 101.733 18 +8 0.00% 1,831
2017-04-07 2017-04-05 101.733 10 +4 0.00% 1,017
2017-04-06 2017-04-03 103.055 6 -12 0.00% 618
2017-04-05 2017-03-31 100.412 18 +3 0.00% 1,807
2017-04-03 2017-03-30 100.412 15 +2 0.00% 1,506
2017-03-28 2017-03-24 99.091 13 +2 0.00% 1,288
2017-03-23 2017-03-21 101.733 11 +2 0.00% 1,119
2017-03-22 2017-03-20 103.055 9 -10 0.00% 927
2017-03-21 2017-03-17 109.661 19 +6 0.00% 2,084
2017-03-20 2017-03-16 106.358 13 -3 0.00% 1,383
2017-03-17 2017-03-15 102.394 16 +2 0.00% 1,638
2017-03-16 2017-03-14 107.018 14 +1 0.00% 1,498
2017-03-15 2017-03-13 107.679 13 -5 0.00% 1,400
2017-03-10 2017-03-08 107.018 18 +3 0.00% 1,926
2017-03-09 2017-03-07 106.358 15 +1 0.00% 1,595
2017-03-08 2017-03-06 110.321 14 +8 0.00% 1,544
2017-03-06 2017-03-02 110.321 6 -10 0.00% 662
2017-03-01 2017-02-27 109.661 16 +11 0.00% 1,755
2017-02-27 2017-02-23 115.606 5 -13 0.00% 578
2017-02-23 2017-02-21 107.679 18 +3 0.00% 1,938
2017-02-22 2017-02-20 110.982 15 +1 0.00% 1,665
2017-02-17 2017-02-15 122.873 14 +6 0.00% 1,720
2017-02-15 2017-02-13 126.836 8 +3 0.00% 1,015
2017-02-14 2017-02-10 113.624 5 -15 0.00% 568
2017-02-13 2017-02-09 104.376 20 +13 0.00% 2,088
2017-02-10 2017-02-08 99.091 7 -10 0.00% 694
2017-02-09 2017-02-07 97.770 17 +3 0.00% 1,662
2017-02-01 2017-01-25 91.824 14 -11 0.00% 1,286
2017-01-26 2017-01-24 90.503 25 +4 0.00% 2,263
2017-01-25 2017-01-23 92.485 21 +2 0.00% 1,942
2017-01-23 2017-01-19 91.824 19 +11 0.00% 1,745
2017-01-19 2017-01-17 95.127 8 +4 0.00% 761
2017-01-17 2017-01-13 96.448 4 -14 0.00% 386
2017-01-13 2017-01-11 100.412 18 +1 0.00% 1,807
2017-01-12 2017-01-10 105.036 17 +6 0.00% 1,786
2017-01-09 2017-01-05 107.679 11 +3 0.00% 1,184
2017-01-05 2017-01-03 110.982 8 -11 0.00% 888
2017-01-04 2016-12-30 108.339 19 +2 0.00% 2,058
2017-01-03 2016-12-29 109.000 17 +4 0.00% 1,853
2016-12-23 2016-12-21 109.000 13 +2 0.00% 1,417
2016-12-22 2016-12-20 111.642 11 +6 0.00% 1,228
2016-12-21 2016-12-19 112.303 5 -3 0.00% 562
2016-12-20 2016-12-16 111.642 8 -10 0.00% 893
2016-12-19 2016-12-15 108.339 18 +2 0.00% 1,950
2016-12-16 2016-12-14 107.018 16 +2 0.00% 1,712
2016-12-14 2016-12-12 107.018 14 +2 0.00% 1,498
2016-12-13 2016-12-09 114.945 12 +4 0.00% 1,379
2016-12-12 2016-12-08 113.624 8 +2 0.00% 909
2016-12-09 2016-12-07 113.624 6 -12 0.00% 682
2016-12-07 2016-12-05 117.588 18 +1 0.00% 2,117
2016-12-05 2016-12-01 114.285 17 +11 0.00% 1,943
2016-12-01 2016-11-29 117.588 6 -11 0.00% 706
2016-11-30 2016-11-28 115.606 17 +4 0.00% 1,965
2016-11-29 2016-11-25 117.588 13 +2 0.00% 1,529
2016-11-25 2016-11-23 120.891 11 +1 0.00% 1,330
2016-11-24 2016-11-22 122.212 10 +5 0.00% 1,222
2016-11-23 2016-11-21 125.515 5 -5 0.00% 628
2016-11-18 2016-11-16 137.406 10 -7 0.00% 1,374
2016-11-17 2016-11-15 125.515 17 -379 0.00% 2,134
2016-11-16 2016-11-14 111.642 396 +1 0.00% 44,210
2016-11-14 2016-11-10 110.321 395 +9 0.00% 43,577
2016-11-11 2016-11-09 112.964 386 +380 0.00% 43,604
2016-11-09 2016-11-07 135.424 6 -8 0.00% 813
2016-11-03 2016-11-01 157.885 14 -3 0.00% 2,210
2016-11-02 2016-10-31 157.885 17 +4 0.00% 2,684
2016-10-31 2016-10-27 157.885 13 +2 0.00% 2,053
2016-10-26 2016-10-24 164.491 11 +1 0.00% 1,809
2016-10-25 2016-10-20 162.509 10 +1 0.00% 1,625
2016-10-24 2016-10-19 161.848 9 +4 0.00% 1,457
2016-10-14 2016-10-12 165.152 5 -13 0.00% 826
2016-10-13 2016-10-11 165.152 18 -384 0.00% 2,973
2016-10-12 2016-10-07 161.848 402 +83 0.00% 65,063
2016-10-11 2016-10-06 165.152 319 +308 0.00% 52,683
2016-10-07 2016-10-05 168.455 11 -1 0.00% 1,853
2016-10-06 2016-10-04 165.152 12 +3 0.00% 1,982
2016-10-05 2016-10-03 171.758 9 -10 0.00% 1,546
2016-10-03 2016-09-29 171.758 19 +2 0.00% 3,263
2016-09-30 2016-09-28 175.061 17 +12 0.00% 2,976
2016-09-29 2016-09-27 168.455 5 +1 0.00% 842
2016-09-28 2016-09-26 178.364 4 -12 0.00% 713
2016-09-27 2016-09-23 181.667 16 +4 0.00% 2,907
2016-09-26 2016-09-22 184.970 12 +3 0.00% 2,220
2016-09-23 2016-09-21 184.970 9 -7 0.00% 1,665
2016-09-19 2016-09-14 184.970 16 +2 0.00% 2,960
2016-09-15 2016-09-13 184.970 14 +4 0.00% 2,590
2016-09-12 2016-09-08 184.970 10 +1 0.00% 1,850
2016-08-31 2016-08-29 184.970 9 -7 0.00% 1,665
2016-08-29 2016-08-25 188.273 16 +8 0.00% 3,012
2016-08-25 2016-08-23 181.667 8 -8 0.00% 1,453
2016-08-24 2016-08-22 181.667 16 +4 0.00% 2,907
2016-08-22 2016-08-18 181.667 12 +6 0.00% 2,180
2016-08-19 2016-08-17 184.970 6 -11 0.00% 1,110
2016-08-18 2016-08-16 184.970 17 +6 0.00% 3,144
2016-08-16 2016-08-12 184.970 11 +1 0.00% 2,035
2016-08-15 2016-08-11 184.970 10 +3 0.00% 1,850
2016-08-11 2016-08-09 188.273 7 -1 0.00% 1,318
2016-08-10 2016-08-08 181.667 8 +2 0.00% 1,453
2016-08-09 2016-08-05 181.667 6 -11 0.00% 1,090
2016-08-08 2016-08-04 178.364 17 +6 0.00% 3,032
2016-08-04 2016-08-01 181.667 11 +5 0.00% 1,998
2016-08-03 2016-07-29 181.667 6 -13 0.00% 1,090
2016-08-01 2016-07-28 178.364 19 +2 0.00% 3,389
2016-07-28 2016-07-26 171.758 17 +6 0.00% 2,920
2016-07-27 2016-07-25 175.061 11 +3 0.00% 1,926
2016-07-25 2016-07-21 181.667 8 +1 0.00% 1,453
2016-07-22 2016-07-20 184.970 7 -5 0.00% 1,295
2016-07-21 2016-07-19 184.970 12 -5 0.00% 2,220
2016-07-20 2016-07-18 184.970 17 +5 0.00% 3,144
2016-07-19 2016-07-15 188.273 12 +2 0.00% 2,259
2016-07-18 2016-07-14 181.667 10 +4 0.00% 1,817
2016-07-14 2016-07-12 171.758 6 -11 0.00% 1,031
2016-07-13 2016-07-11 188.273 17 +11 0.00% 3,201
2016-07-11 2016-07-07 211.394 6 -6 0.00% 1,268
2016-07-08 2016-07-06 194.879 12 +6 0.00% 2,339
2016-07-07 2016-07-05 204.788 6 -8 0.00% 1,229
2016-07-06 2016-07-04 204.788 14 -5 0.00% 2,867
2016-07-05 2016-06-30 175.061 19 +13 0.00% 3,326
2016-07-04 2016-06-29 155.242 6 -8 0.00% 931
2016-06-30 2016-06-28 149.297 14 +6 0.00% 2,090
2016-06-29 2016-06-27 151.279 8 +3 0.00% 1,210
2016-06-27 2016-06-23 147.315 5 -13 0.00% 737
2016-06-24 2016-06-22 146.655 18 +12 0.00% 2,640
2016-06-23 2016-06-21 143.352 6 -14 0.00% 860
2016-06-22 2016-06-20 134.103 20 +3 0.00% 2,682
2016-06-21 2016-06-17 116.927 17 +2 0.00% 1,988
2016-06-15 2016-06-13 120.230 15 +2 0.00% 1,803
2016-06-14 2016-06-10 122.873 13 +7 0.00% 1,597
2016-06-13 2016-06-08 128.158 6 -11 0.00% 769
2016-06-10 2016-06-07 129.479 17 +4 0.00% 2,201
2016-06-02 2016-05-31 132.782 13 +1 0.00% 1,726
2016-05-30 2016-05-26 146.655 12 +5 0.00% 1,760
2016-05-27 2016-05-25 147.976 7 -12 0.00% 1,036
2016-05-26 2016-05-24 145.333 19 +5 0.00% 2,761
2016-05-25 2016-05-23 147.976 14 -3 0.00% 2,072
2016-05-20 2016-05-18 149.297 17 +6 0.00% 2,538
2016-05-18 2016-05-16 138.067 11 -4 0.00% 1,519
2016-05-16 2016-05-12 130.800 15 +2 0.00% 1,962
2016-05-13 2016-05-11 132.121 13 +8 0.00% 1,718
2016-05-10 2016-05-06 134.764 5 -13 0.00% 674
2016-05-06 2016-05-04 145.333 18 +9 0.00% 2,616
2016-05-05 2016-05-03 147.315 9 +4 0.00% 1,326
2016-05-04 2016-04-29 148.636 5 -14 0.00% 743
2016-05-03 2016-04-28 149.958 19 +4 0.00% 2,849
2016-04-29 2016-04-27 145.333 15 +6 0.00% 2,180
2016-04-28 2016-04-26 146.655 9 +2 0.00% 1,320
2016-04-27 2016-04-25 145.994 7 -5 0.00% 1,022
2016-04-26 2016-04-22 144.012 12 +1 0.00% 1,728
2016-04-25 2016-04-21 149.297 11 -7 0.00% 1,642
2016-04-22 2016-04-20 158.545 18 +2 0.00% 2,854
2016-04-20 2016-04-18 168.455 16 +2 0.00% 2,695
2016-04-19 2016-04-15 168.455 14 +8 0.00% 2,358
2016-04-18 2016-04-14 168.455 6 -10 0.00% 1,011
2016-04-15 2016-04-13 165.152 16 -376 0.00% 2,642
2016-04-14 2016-04-12 165.152 392 +378 0.00% 64,739
2016-04-13 2016-04-11 171.758 14 +8 0.00% 2,405
2016-04-08 2016-04-06 175.061 6 -6 0.00% 1,050
2016-04-06 2016-04-01 184.970 12 -4 0.00% 2,220
2016-04-05 2016-03-31 188.273 16 +1 0.00% 3,012
2016-04-01 2016-03-30 194.879 15 +2 0.00% 2,923
2016-03-30 2016-03-24 191.576 13 +4 0.00% 2,490
2016-03-29 2016-03-23 194.879 9 -9 0.00% 1,754
2016-03-24 2016-03-22 204.788 18 +2 0.00% 3,686
2016-03-22 2016-03-18 211.394 16 +3 0.00% 3,382
2016-03-21 2016-03-17 218.000 13 +2 0.00% 2,834
2016-03-17 2016-03-15 208.091 11 +2 0.00% 2,289
2016-03-15 2016-03-11 211.394 9 +2 0.00% 1,903
2016-03-14 2016-03-10 214.697 7 +1 0.00% 1,503
2016-03-11 2016-03-09 191.576 6 -1 0.00% 1,149
2016-03-10 2016-03-08 188.273 7 +2 0.00% 1,318
2016-03-09 2016-03-07 194.879 5 -13 0.00% 974
2016-03-07 2016-03-03 194.879 18 +2 0.00% 3,508
2016-03-04 2016-03-02 198.182 16 +8 0.00% 3,171
2016-03-02 2016-02-29 191.576 8 -10 0.00% 1,533
2016-02-29 2016-02-25 224.606 18 +10 0.00% 4,043
2016-02-25 2016-02-23 221.303 8 -6 0.00% 1,770
2016-02-24 2016-02-22 188.273 14 +6 0.00% 2,636
2016-02-23 2016-02-19 175.061 8 +1 0.00% 1,400
2016-02-22 2016-02-18 218.000 7 -7 0.00% 1,526
2016-02-19 2016-02-17 184.970 14 +6 0.00% 2,590
2016-02-18 2016-02-16 159.206 8 -10 0.00% 1,274
2016-02-17 2016-02-15 143.352 18 +1 0.00% 2,580
2016-02-11 2016-02-04 127.497 17 +2 0.00% 2,167
2016-02-05 2016-02-03 124.194 15 +1 0.00% 1,863
2016-02-03 2016-02-01 118.248 14 +8 0.00% 1,655
2016-01-28 2016-01-26 94.467 6 -91 0.00% 567
2016-01-27 2016-01-25 89.842 97 -348 0.00% 8,715
2016-01-26 2016-01-22 85.218 445 +428 0.01% 37,922
2016-01-25 2016-01-21 105.036 17 +5 0.00% 1,786
2016-01-15 2016-01-13 114.285 12 +4 0.00% 1,371
2016-01-14 2016-01-12 112.964 8 +3 0.00% 904
2016-01-13 2016-01-11 112.303 5 -13 0.00% 562
2016-01-11 2016-01-07 112.303 18 +12 0.00% 2,021
2016-01-05 2015-12-31 113.624 6 -2 0.00% 682
2016-01-04 2015-12-29 112.964 8 -6 0.00% 904
2015-12-30 2015-12-28 112.303 14 -3 0.00% 1,572
2015-12-29 2015-12-24 114.945 17 +5 0.00% 1,954
2015-12-28 2015-12-22 120.891 12 +5 0.00% 1,451
2015-12-23 2015-12-21 122.212 7 +2 0.00% 855
2015-12-17 2015-12-15 117.588 5 -11 0.00% 588
2015-12-16 2015-12-14 115.606 16 +1 0.00% 1,850
2015-12-15 2015-12-11 116.267 15 +8 0.00% 1,744
2015-12-11 2015-12-09 120.230 7 +2 0.00% 842
2015-12-10 2015-12-08 121.552 5 -7 0.00% 608
2015-12-09 2015-12-07 116.267 12 +5 0.00% 1,395
2015-12-04 2015-12-02 122.212 7 -11 0.00% 855
2015-12-03 2015-12-01 124.194 18 +5 0.00% 2,235
2015-12-02 2015-11-30 128.818 13 -1 0.00% 1,675
2015-11-30 2015-11-26 142.030 14 +4 0.00% 1,988
2015-11-27 2015-11-25 126.176 10 -15 0.00% 1,262
2015-11-25 2015-11-23 103.055 25 +4 0.00% 2,576
2015-11-24 2015-11-20 102.394 21 +1 0.00% 2,150
2015-11-23 2015-11-19 100.412 20 -13 0.00% 2,008
2015-11-18 2015-11-16 96.448 33 +2 0.00% 3,183
2015-11-16 2015-11-12 111.642 31 +15 0.00% 3,461
2015-11-13 2015-11-11 117.588 16 +2 0.00% 1,881
2015-11-12 2015-11-10 117.588 14 +6 0.00% 1,646
2015-11-09 2015-11-05 124.194 8 +2 0.00% 994
2015-11-05 2015-11-03 130.800 6 -5 0.00% 785
2015-11-04 2015-11-02 131.461 11 +2 0.00% 1,446
2015-10-27 2015-10-23 138.067 9 +4 0.00% 1,243
2015-10-26 2015-10-22 141.370 5 -9 0.00% 707
2015-10-22 2015-10-19 143.352 14 +4 0.00% 2,007
2015-10-16 2015-10-14 142.030 10 +4 0.00% 1,420
2015-10-07 2015-10-05 154.582 6 -10 0.00% 927
2015-10-05 2015-09-30 142.691 16 +9 0.00% 2,283
2015-09-30 2015-09-25 132.782 7 -11 0.00% 929
2015-09-24 2015-09-22 142.691 18 +2 0.00% 2,568
2015-09-22 2015-09-18 146.655 16 -146 0.00% 2,346
2015-09-21 2015-09-17 144.012 162 +151 0.00% 23,330
2015-09-17 2015-09-15 126.176 11 +3 0.00% 1,388
2015-09-16 2015-09-14 142.030 8 +2 0.00% 1,136
2015-09-15 2015-09-11 155.242 6 -14 0.00% 931
2015-09-14 2015-09-10 139.388 20 +6 0.00% 2,788
2015-09-11 2015-09-09 106.358 14 +3 0.00% 1,489
2015-09-10 2015-09-08 82.576 11 -6 0.00% 908
2015-09-07 2015-09-02 84.558 17 +1 0.00% 1,437
2015-08-26 2015-08-24 101.733 16 +6 0.00% 1,628
2015-08-24 2015-08-20 117.588 10 +4 0.00% 1,176
2015-08-21 2015-08-19 121.552 6 -13 0.00% 729
2015-08-19 2015-08-17 130.800 19 -35 0.00% 2,485
2015-08-17 2015-08-13 136.085 54 -227 0.00% 7,349
2015-08-14 2015-08-12 134.103 281 +227 0.00% 37,683
2015-08-13 2015-08-11 145.994 54 +2 0.00% 7,884
2015-08-12 2015-08-10 145.333 52 -9 0.00% 7,557
2015-08-10 2015-08-06 145.994 61 +1 0.00% 8,906
2015-08-06 2015-08-04 161.848 60 +2 0.00% 9,711
2015-07-31 2015-07-29 168.455 58 -6 0.00% 9,770
2015-07-30 2015-07-28 164.491 64 +4 0.00% 10,527
2015-07-29 2015-07-27 157.224 60 +47 0.00% 9,433
2015-07-27 2015-07-23 204.788 13 +4 0.00% 2,662
2015-07-22 2015-07-20 221.303 9 +2 0.00% 1,992
2015-07-21 2015-07-17 221.303 7 -2 0.00% 1,549
2015-07-16 2015-07-14 194.879 9 -45 0.00% 1,754
2015-07-15 2015-07-13 178.364 54 +46 0.00% 9,632
2015-07-14 2015-07-10 163.170 8 -7 0.00% 1,305
2015-07-13 2015-07-09 121.552 15 +9 0.00% 1,823
2015-07-10 2015-07-08 122.212 6 -11 0.00% 733
2015-07-07 2015-07-03 234.515 17 -210 0.00% 3,987
2015-07-06 2015-07-02 274.152 227 +216 0.00% 62,232
2015-07-03 2015-06-30 307.182 11 -408 0.00% 3,379
2015-07-02 2015-06-29 317.091 419 +408 0.01% 132,861
2015-06-30 2015-06-26 350.121 11 +1 0.00% 3,851
2015-06-29 2015-06-25 396.364 10 +1 0.00% 3,964
2015-06-26 2015-06-24 416.182 9 -7 0.00% 3,746
2015-06-25 2015-06-23 436.000 16 +4 0.00% 6,976
2015-06-24 2015-06-22 462.424 12 -6 0.00% 5,549
2015-06-23 2015-06-19 475.636 18 +6 0.00% 8,561
2015-06-22 2015-06-18 469.030 12 -4 0.00% 5,628
2015-06-19 2015-06-17 515.273 16 +10 0.00% 8,244
2015-06-17 2015-06-15 422.788 6 -8 0.00% 2,537
2015-06-16 2015-06-12 416.182 14 +9 0.00% 5,827
2015-06-15 2015-06-11 429.394 5 -5 0.00% 2,147
2015-06-12 2015-06-10 416.182 10 +3 0.00% 4,162
2015-06-11 2015-06-09 402.970 7 +1 0.00% 2,821
2015-06-10 2015-06-08 402.970 6 -13 0.00% 2,418
2015-06-09 2015-06-05 429.394 19 +6 0.00% 8,158
2015-06-08 2015-06-04 436.000 13 +5 0.00% 5,668
2015-06-05 2015-06-03 436.000 8 -5 0.00% 3,488
2015-06-04 2015-06-02 488.848 13 -1 0.00% 6,355
2015-06-02 2015-05-29 521.879 14 +8 0.00% 7,306
2015-06-01 2015-05-28 535.091 6 -4 0.00% 3,211
2015-05-29 2015-05-27 521.879 10 -1 0.00% 5,219
2015-05-28 2015-05-26 521.879 11 +5 0.00% 5,741
2015-05-27 2015-05-22 535.091 6 -2 0.00% 3,211
2015-05-26 2015-05-21 528.485 8 -2 0.00% 4,228
2015-05-22 2015-05-20 554.909 10 -96 0.00% 5,549
2015-05-21 2015-05-19 574.727 106 +6 0.00% 60,921
2015-05-20 2015-05-18 594.545 100 -5 0.00% 59,455
2015-05-19 2015-05-15 614.364 105 +101 0.00% 64,508
2015-05-18 2015-05-14 601.152 4 -3 0.00% 2,405
2015-05-15 2015-05-13 581.333 7 -10 0.00% 4,069
2015-05-14 2015-05-12 620.970 17 +9 0.00% 10,556
2015-05-13 2015-05-11 634.182 8 -1 0.00% 5,073
2015-05-12 2015-05-08 673.818 9 +4 0.00% 6,064
2015-05-11 2015-05-07 667.212 5 -9 0.00% 3,336
2015-05-08 2015-05-06 660.606 14 +7 0.00% 9,248
2015-05-07 2015-05-05 654.000 7 -8 0.00% 4,578
2015-05-06 2015-05-04 759.697 15 -78 0.00% 11,395
2015-05-05 2015-04-30 838.970 93 +9 0.00% 78,024
2015-05-04 2015-04-29 799.333 84 +74 0.00% 67,144
2015-04-30 2015-04-28 753.091 10 -3 0.00% 7,531
2015-04-29 2015-04-27 753.091 13 -74 0.00% 9,790
2015-04-28 2015-04-24 766.303 87 +67 0.00% 66,668
2015-04-27 2015-04-23 720.061 20 +7 0.00% 14,401
2015-04-24 2015-04-22 792.727 13 +5 0.00% 10,305
2015-04-23 2015-04-21 680.424 8 -10 0.00% 5,443
2015-04-22 2015-04-20 607.758 18 +9 0.00% 10,940
2015-04-21 2015-04-17 607.758 9 -5 0.00% 5,470
2015-04-20 2015-04-16 614.364 14 +2 0.00% 8,601
2015-04-17 2015-04-15 607.758 12 +2 0.00% 7,293
2015-04-16 2015-04-14 620.970 10 +5 0.00% 6,210
2015-04-15 2015-04-13 561.515 5 -8 0.00% 2,808
2015-04-13 2015-04-09 475.636 13 +4 0.00% 6,183
2015-04-10 2015-04-08 449.212 9 +4 0.00% 4,043
2015-04-09 2015-04-02 449.212 5 -7 0.00% 2,246
2015-04-08 2015-04-01 449.212 12 +1 0.00% 5,391
2015-04-02 2015-03-31 429.394 11 -7 0.00% 4,723
2015-04-01 2015-03-30 422.788 18 +8 0.00% 7,610
2015-03-31 2015-03-27 422.788 10 -1 0.00% 4,228
2015-03-30 2015-03-26 422.788 11 +1 0.00% 4,651
2015-03-27 2015-03-25 409.576 10 -9 0.00% 4,096
2015-03-26 2015-03-24 389.758 19 +8 0.00% 7,405
2015-03-25 2015-03-23 376.545 11 +2 0.00% 4,142
2015-03-24 2015-03-20 376.545 9 -4 0.00% 3,389
2015-03-23 2015-03-19 376.545 13 -5 0.00% 4,895
2015-03-20 2015-03-18 369.939 18 -1 0.00% 6,659
2015-03-17 2015-03-13 376.545 19 +4 0.00% 7,154
2015-03-16 2015-03-12 376.545 15 +8 0.00% 5,648
2015-03-13 2015-03-11 376.545 7 +2 0.00% 2,636
2015-03-12 2015-03-10 376.545 5 -13 0.00% 1,883
2015-03-11 2015-03-09 376.545 18 +12 0.00% 6,778
2015-03-10 2015-03-06 409.576 6 -1 0.00% 2,457
2015-03-09 2015-03-05 350.121 7 -3 0.00% 2,451
2015-03-06 2015-03-04 350.121 10 -6 0.00% 3,501
2015-03-05 2015-03-03 350.121 16 +10 0.00% 5,602
2015-03-04 2015-03-02 356.727 6 -4 0.00% 2,140
2015-03-03 2015-02-27 356.727 10 -3 0.00% 3,567
2015-03-02 2015-02-26 356.727 13 +4 0.00% 4,637
2015-02-27 2015-02-25 363.333 9 -4 0.00% 3,270
2015-02-24 2015-02-18 363.333 13 -21 0.00% 4,723
2015-02-23 2015-02-16 350.121 34 -8 0.00% 11,904
2015-02-17 2015-02-13 350.121 42 +24 0.00% 14,705
2015-02-16 2015-02-12 350.121 18 +2 0.00% 6,302
2015-02-13 2015-02-11 350.121 16 +5 0.00% 5,602
2015-02-11 2015-02-09 356.727 11 -6 0.00% 3,924
2015-02-10 2015-02-06 330.303 17 +8 0.00% 5,615
2015-02-09 2015-02-05 356.727 9 -6 0.00% 3,211
2015-02-06 2015-02-04 356.727 15 -4 0.00% 5,351
2015-02-05 2015-02-03 383.152 19 +2 0.00% 7,280
2015-02-04 2015-02-02 429.394 17 -1 0.00% 7,300
2015-02-03 2015-01-30 402.970 18 +11 0.00% 7,253
2015-02-02 2015-01-29 383.152 7 -11 0.00% 2,682
2015-01-30 2015-01-28 383.152 18 +5 0.00% 6,897
2015-01-29 2015-01-27 383.152 13 -45 0.00% 4,981
2015-01-27 2015-01-23 363.333 58 +36 0.00% 21,073
2015-01-26 2015-01-22 363.333 22 +17 0.00% 7,993
2015-01-23 2015-01-21 369.939 5 -3 0.00% 1,850
2015-01-22 2015-01-20 376.545 8 -22 0.00% 3,012
2015-01-21 2015-01-19 409.576 30 +30 0.00% 12,287
2015-01-20 2015-01-16 376.545 0 -41
2015-01-19 2015-01-15 267.545 41 -2 0.00% 10,969
2015-01-16 2015-01-14 284.061 43 +1 0.00% 12,215
2015-01-15 2015-01-13 277.455 42 -9 0.00% 11,653
2015-01-14 2015-01-12 300.576 51 +4 0.00% 15,329
2015-01-12 2015-01-08 306.852 47 -9 0.00% 14,422
2015-01-09 2015-01-07 303.548 56 +45 0.00% 16,999
2015-01-08 2015-01-06 295.291 11 -26 0.00% 3,248
2015-01-07 2015-01-05 288.355 37 +29 0.00% 10,669
2015-01-06 2015-01-02 312.136 8 -14 0.00% 2,497
2015-01-05 2014-12-31 309.164 22 -29 0.00% 6,802
2015-01-02 2014-12-29 262.921 51 +12 0.00% 13,409
2014-12-30 2014-12-24 241.782 39 +7 0.00% 9,429
2014-12-29 2014-12-22 232.533 32 -8 0.00% 7,441
2014-12-23 2014-12-19 227.248 40 +23 0.00% 9,090
2014-12-22 2014-12-18 225.267 17 -12 0.00% 3,830
2014-12-19 2014-12-17 224.936 29 +4 0.00% 6,523
2014-12-18 2014-12-16 220.312 25 +17 0.00% 5,508
2014-12-17 2014-12-15 231.212 8 -27 0.00% 1,850
2014-12-16 2014-12-12 221.964 35 -22 0.00% 7,769
2014-12-15 2014-12-11 207.761 57 +31 0.00% 11,842
2014-12-12 2014-12-10 195.539 26 -34 0.00% 5,084
2014-12-11 2014-12-09 194.218 60 +13 0.00% 11,653
2014-12-10 2014-12-08 194.879 47 +30 0.00% 9,159
2014-12-09 2014-12-05 189.264 17 -9 0.00% 3,217
2014-12-08 2014-12-04 183.979 26 -4 0.00% 4,783
2014-12-05 2014-12-03 163.500 30 -8 0.00% 4,905
2014-12-04 2014-12-02 156.233 38 -4 0.00% 5,937
2014-12-03 2014-12-01 153.261 42 +34 0.00% 6,437
2014-12-02 2014-11-28 142.030 8 -34 0.00% 1,136
2014-12-01 2014-11-27 117.588 42 +8 0.00% 4,939
2014-11-28 2014-11-26 111.642 34 -27 0.00% 3,796
2014-11-27 2014-11-25 110.321 61 +47 0.00% 6,730
2014-11-26 2014-11-24 105.697 14 +3 0.00% 1,480
2014-11-25 2014-11-21 102.724 11 -43 0.00% 1,130
2014-11-24 2014-11-20 101.733 54 +8 0.00% 5,494
2014-11-21 2014-11-19 102.724 46 +23 0.00% 4,725
2014-11-20 2014-11-18 101.733 23 +4 0.00% 2,340
2014-11-19 2014-11-17 104.376 19 -5 0.00% 1,983
2014-11-18 2014-11-14 104.045 24 +17 0.00% 2,497
2014-11-17 2014-11-13 102.394 7 -17 0.00% 717
2014-11-14 2014-11-12 100.742 24 -28 0.00% 2,418
2014-11-13 2014-11-11 91.824 52 +30 0.00% 4,775
2014-11-12 2014-11-10 91.494 22 +16 0.00% 2,013
2014-11-11 2014-11-07 84.888 6 -42 0.00% 509
2014-11-10 2014-11-06 87.530 48 +24 0.00% 4,201
2014-11-07 2014-11-05 89.182 24 +2 0.00% 2,140
2014-11-06 2014-11-04 90.833 22 -25 0.00% 1,998
2014-11-05 2014-11-03 97.770 47 -49 0.00% 4,595
2014-11-04 2014-10-31 95.458 96 +62 0.00% 9,164
2014-11-03 2014-10-30 76.961 34 -1 0.00% 2,617
2014-10-31 2014-10-29 67.052 35 -576 0.00% 2,347
2014-10-30 2014-10-28 59.455 611 -25 0.01% 36,327
2014-10-29 2014-10-27 60.445 636 +9 0.01% 38,443
2014-10-28 2014-10-24 61.106 627 +4 0.01% 38,313
2014-10-27 2014-10-23 59.785 623 -39 0.01% 37,246
2014-10-24 2014-10-22 61.106 662 +46 0.01% 40,452
2014-10-23 2014-10-21 59.124 616 -43 0.01% 36,421
2014-10-22 2014-10-20 58.464 659 +26 0.01% 38,528
2014-10-21 2014-10-17 61.436 633 +574 0.01% 38,889
2014-10-20 2014-10-16 55.491 59 +32 0.00% 3,274
2014-10-17 2014-10-15 70.355 27 -18 0.00% 1,900
2014-10-16 2014-10-14 70.355 45 +13 0.00% 3,166
2014-10-15 2014-10-13 65.400 32 -28 0.00% 2,093
2014-10-14 2014-10-10 65.730 60 +35 0.00% 3,944
2014-10-13 2014-10-09 66.391 25 +12 0.00% 1,660
2014-10-10 2014-10-08 71.345 13 -48 0.00% 927
2014-10-09 2014-10-07 70.024 61 +35 0.00% 4,271
2014-10-08 2014-10-06 68.042 26 -37 0.00% 1,769
2014-10-07 2014-10-03 67.052 63 +10 0.00% 4,224
2014-10-06 2014-09-30 66.721 53 +6 0.00% 3,536
2014-10-03 2014-09-29 66.721 47 +38 0.00% 3,136
2014-09-30 2014-09-26 65.400 9 -31 0.00% 589
2014-09-29 2014-09-25 71.015 40 -25 0.00% 2,841
2014-09-26 2014-09-24 62.758 65 +2 0.00% 4,079
2014-09-25 2014-09-23 62.758 63 +4 0.00% 3,954
2014-09-24 2014-09-22 62.427 59 +7 0.00% 3,683
2014-09-23 2014-09-19 63.748 52 +12 0.00% 3,315
2014-09-22 2014-09-18 63.088 40 -18 0.00% 2,524
2014-09-19 2014-09-17 65.400 58 +48 0.00% 3,793
2014-09-18 2014-09-16 66.061 10 -35 0.00% 661
2014-09-17 2014-09-15 64.739 45 +29 0.00% 2,913
2014-09-16 2014-09-12 68.703 16 +3 0.00% 1,099
2014-09-15 2014-09-11 72.006 13 -20 0.00% 936
2014-09-12 2014-09-10 73.988 33 +24 0.00% 2,442
2014-09-11 2014-09-08 62.758 9 -46 0.00% 565
2014-09-10 2014-09-05 62.427 55 -9 0.00% 3,433
2014-09-03 2014-09-01 46.242 64 -39 0.00% 2,960
2014-09-02 2014-08-29 41.948 103 +75 0.00% 4,321
2014-09-01 2014-08-28 42.279 28 +7 0.00% 1,184
2014-08-29 2014-08-27 41.288 21 -28 0.00% 867
2014-08-27 2014-08-25 37.324 49 +23 0.00% 1,829
2014-08-26 2014-08-22 35.673 26 +5 0.00% 927
2014-08-25 2014-08-21 33.030 21 +1 0.00% 694
2014-08-22 2014-08-20 33.030 20 -26 0.00% 661
2014-08-21 2014-08-19 33.030 46 +2 0.00% 1,519
2014-08-20 2014-08-18 33.691 44 +15 0.00% 1,482
2014-08-19 2014-08-15 32.370 29 +5 0.00% 939
2014-08-18 2014-08-14 32.370 24 +3 0.00% 777
2014-08-15 2014-08-13 32.370 21 +9 0.00% 680
2014-08-14 2014-08-12 32.370 12 +6 0.00% 388
2014-08-13 2014-08-11 31.709 6 -54 0.00% 190
2014-08-12 2014-08-08 33.030 60 +32 0.00% 1,982
2014-08-11 2014-08-07 33.030 28 -36 0.00% 925
2014-08-08 2014-08-06 35.012 64 +1 0.00% 2,241
2014-08-07 2014-08-05 35.012 63 +36 0.00% 2,206
2014-08-06 2014-08-04 33.030 27 -37 0.00% 892
2014-08-05 2014-08-01 33.030 64 +12 0.00% 2,114
2014-08-04 2014-07-31 33.030 52 +7 0.00% 1,718
2014-08-01 2014-07-30 33.361 45 +39 0.00% 1,501
2014-07-31 2014-07-29 34.682 6 -22 0.00% 208
2014-07-30 2014-07-28 34.021 28 +11 0.00% 953
2014-07-29 2014-07-25 33.691 17 -26 0.00% 573
2014-07-28 2014-07-24 33.030 43 +15 0.00% 1,420
2014-07-25 2014-07-23 33.691 28 -33 0.00% 943
2014-07-24 2014-07-22 34.682 61 +14 0.00% 2,116
2014-07-23 2014-07-21 34.682 47 +18 0.00% 1,630
2014-07-22 2014-07-18 34.682 29 +15 0.00% 1,006
2014-07-21 2014-07-17 35.673 14 -44 0.00% 499
2014-07-18 2014-07-16 34.682 58 +2 0.00% 2,012
2014-07-15 2014-07-11 37.985 56 +4 0.00% 2,127
2014-07-14 2014-07-10 37.985 52 +32 0.00% 1,975
2014-07-11 2014-07-09 35.673 20 +12 0.00% 713
2014-07-10 2014-07-08 35.673 8 -16 0.00% 285
2014-07-09 2014-07-07 34.682 24 +16 0.00% 832
2014-07-08 2014-07-04 33.691 8 -38 0.00% 270
2014-07-07 2014-07-03 33.691 46 +13 0.00% 1,550
2014-07-02 2014-06-27 33.691 33 +5 0.00% 1,112
2014-06-30 2014-06-26 33.361 28 +10 0.00% 934
2014-06-27 2014-06-25 35.673 18 +6 0.00% 642
2014-06-26 2014-06-24 34.682 12 -33 0.00% 416
2014-06-25 2014-06-23 36.333 45 +3 0.00% 1,635
2014-06-24 2014-06-20 36.333 42 -60 0.00% 1,526
2014-06-23 2014-06-19 36.333 102 +21 0.00% 3,706
2014-06-20 2014-06-18 36.333 81 +47 0.00% 2,943
2014-06-19 2014-06-17 36.994 34 -60 0.00% 1,258
2014-06-18 2014-06-16 36.994 94 +13 0.00% 3,477
2014-06-17 2014-06-13 36.994 81 +35 0.00% 2,997
2014-06-16 2014-06-12 36.994 46 +2 0.00% 1,702
2014-06-13 2014-06-11 34.352 44 -6 0.00% 1,511
2014-06-12 2014-06-10 35.012 50 +15 0.00% 1,751
2014-06-11 2014-06-09 36.333 35 +6 0.00% 1,272
2014-06-06 2014-06-04 39.636 29 +14 0.00% 1,149
2014-06-05 2014-06-03 39.636 15 +5 0.00% 595
2014-05-30 2014-05-28 39.636 10 -53 0.00% 396
2014-05-29 2014-05-27 41.288 63 +14 0.00% 2,601
2014-05-27 2014-05-23 41.288 49 +25 0.00% 2,023
2014-05-26 2014-05-22 41.288 24 +2 0.00% 991
2014-05-22 2014-05-20 41.288 22 -58 0.00% 908
2014-05-21 2014-05-19 41.288 80 +22 0.00% 3,303
2014-05-16 2014-05-14 42.279 58 +2 0.00% 2,452
2014-05-15 2014-05-13 40.627 56 +6 0.00% 2,275
2014-05-14 2014-05-12 40.627 50 +30 0.00% 2,031
2014-05-13 2014-05-09 42.939 20 -18 0.00% 859
2014-05-12 2014-05-08 40.297 38 +2 0.00% 1,531
2014-05-09 2014-05-07 44.591 36 +9 0.00% 1,605
2014-05-05 2014-04-30 42.939 27 +4 0.00% 1,159
2014-05-02 2014-04-29 42.939 23 -48 0.00% 988
2014-04-30 2014-04-28 42.939 71 +7 0.00% 3,049
2014-04-29 2014-04-25 42.939 64 +2 0.00% 2,748
2014-04-28 2014-04-24 42.939 62 +6 0.00% 2,662
2014-04-25 2014-04-23 42.939 56 +24 0.00% 2,405
2014-04-24 2014-04-22 42.939 32 +15 0.00% 1,374
2014-04-23 2014-04-17 42.939 17 +3 0.00% 730
2014-04-22 2014-04-16 42.939 14 -44 0.00% 601
2014-04-17 2014-04-15 42.939 58 +6 0.00% 2,490
2014-04-16 2014-04-14 42.939 52 +20 0.00% 2,233
2014-04-15 2014-04-11 42.939 32 +15 0.00% 1,374
2014-04-14 2014-04-10 42.939 17 -41 0.00% 730
2014-04-11 2014-04-09 42.939 58 +26 0.00% 2,490
2014-04-10 2014-04-08 42.939 32 +5 0.00% 1,374
2014-04-09 2014-04-07 44.921 27 +17 0.00% 1,213
2014-04-08 2014-04-04 44.591 10 -36 0.00% 446
2014-04-07 2014-04-03 45.582 46 -49 0.00% 2,097
2014-04-04 2014-04-02 45.582 95 +6 0.00% 4,330
2014-04-03 2014-04-01 45.582 89 +8 0.00% 4,057
2014-04-01 2014-03-28 45.582 81 +37 0.00% 3,692
2014-03-31 2014-03-27 45.582 44 +7 0.00% 2,006
2014-03-28 2014-03-26 45.582 37 +11 0.00% 1,687
2014-03-27 2014-03-25 45.582 26 +7 0.00% 1,185
2014-03-26 2014-03-24 47.233 19 +6 0.00% 897
2014-03-25 2014-03-21 45.582 13 -41 0.00% 593
2014-03-24 2014-03-20 48.224 54 +17 0.00% 2,604
2014-03-21 2014-03-19 46.242 37 +10 0.00% 1,711
2014-03-20 2014-03-18 49.876 27 -24 0.00% 1,347
2014-03-19 2014-03-17 49.545 51 +17 0.00% 2,527
2014-03-18 2014-03-14 48.885 34 +2 0.00% 1,662
2014-03-17 2014-03-13 49.545 32 +6 0.00% 1,585
2014-03-14 2014-03-12 42.279 26 -20 0.00% 1,099
2014-03-13 2014-03-11 44.591 46 +3 0.00% 2,051
2014-03-12 2014-03-10 44.591 43 +18 0.00% 1,917
2014-03-11 2014-03-07 44.591 25 -20 0.00% 1,115
2014-03-07 2014-03-05 45.912 45 +16 0.00% 2,066
2014-03-06 2014-03-04 45.252 29 +14 0.00% 1,312
2014-03-05 2014-03-03 44.591 15 -49 0.00% 669
2014-03-04 2014-02-28 49.215 64 +4 0.00% 3,150
2014-03-03 2014-02-27 49.215 60 +8 0.00% 2,953
2014-02-28 2014-02-26 47.894 52 +28 0.00% 2,490
2014-02-27 2014-02-25 48.885 24 +6 0.00% 1,173
2014-02-26 2014-02-24 44.591 18 -59 0.00% 803
2014-02-25 2014-02-21 44.591 77 +12 0.00% 3,433
2014-02-24 2014-02-20 46.242 65 -12 0.00% 3,006
2014-02-21 2014-02-19 47.894 77 -47 0.00% 3,688
2014-02-19 2014-02-17 49.876 124 +49 0.00% 6,185
2014-02-18 2014-02-14 49.876 75 +23 0.00% 3,741
2014-02-17 2014-02-13 49.876 52 +46 0.00% 2,594
2014-02-14 2014-02-12 48.555 6 -99 0.00% 291
2014-02-13 2014-02-11 45.912 105 +56 0.00% 4,821
2014-02-12 2014-02-10 48.885 49 +19 0.00% 2,395
2014-02-11 2014-02-07 48.885 30 -55 0.00% 1,467
2014-02-10 2014-02-06 49.545 85 +45 0.00% 4,211
2014-02-07 2014-02-05 49.545 40 -27 0.00% 1,982
2014-02-06 2014-02-04 49.545 67 +33 0.00% 3,320
2014-02-05 2014-01-30 45.582 34 -7 0.00% 1,550
2014-02-04 2014-01-28 45.912 41 +17 0.00% 1,882
2014-01-29 2014-01-27 48.224 24 +2 0.00% 1,157
2014-01-28 2014-01-24 48.224 22 +11 0.00% 1,061
2014-01-27 2014-01-23 49.215 11 -9 0.00% 541
2014-01-24 2014-01-22 51.858 20 -18 0.00% 1,037
2014-01-23 2014-01-21 47.894 38 +20 0.00% 1,820
2014-01-22 2014-01-20 47.894 18 +6 0.00% 862
2014-01-21 2014-01-17 48.885 12 +3 0.00% 587
2014-01-20 2014-01-16 48.224 9 -16 0.00% 434
2014-01-17 2014-01-15 49.545 25 +8 0.00% 1,239
2014-01-16 2014-01-14 49.545 17 -36 0.00% 842
2014-01-15 2014-01-13 52.848 53 +31 0.00% 2,801
2014-01-14 2014-01-10 51.197 22 +11 0.00% 1,126
2014-01-13 2014-01-09 61.106 11 -49 0.00% 672
2014-01-10 2014-01-08 45.912 60 +8 0.00% 2,755
2014-01-09 2014-01-07 42.279 52 +27 0.00% 2,198
2014-01-08 2014-01-06 36.994 25 +13 0.00% 925
2014-01-07 2014-01-03 42.939 12 -14 0.00% 515
2014-01-06 2014-01-02 44.591 26 +10 0.00% 1,159
2014-01-03 2013-12-31 42.279 16 +7 0.00% 676
2013-12-30 2013-12-24 35.342 9 -29 0.00% 318
2013-12-27 2013-12-20 37.985 38 +3 0.00% 1,443
2013-12-23 2013-12-19 37.985 35 +4 0.00% 1,329
2013-12-20 2013-12-18 37.985 31 +2 0.00% 1,178
2013-12-19 2013-12-17 36.664 29 +9 0.00% 1,063
2013-12-17 2013-12-13 38.976 20 -12 0.00% 780
2013-12-16 2013-12-12 40.627 32 +11 0.00% 1,300
2013-12-13 2013-12-11 43.270 21 -20 0.00% 909
2013-12-12 2013-12-10 42.609 41 -8 0.00% 1,747
2013-12-11 2013-12-09 37.985 49 +2 0.00% 1,861
2013-12-10 2013-12-06 34.682 47 +11 0.00% 1,630
2013-12-09 2013-12-05 34.682 36 +5 0.00% 1,249
2013-12-06 2013-12-04 34.352 31 -25 0.00% 1,065
2013-12-05 2013-12-03 35.012 56 +24 0.00% 1,961
2013-12-03 2013-11-29 36.333 32 +18 0.00% 1,163
2013-12-02 2013-11-28 36.333 14 -87 0.00% 509
2013-11-29 2013-11-27 36.333 101 +2 0.00% 3,670
2013-11-28 2013-11-26 36.333 99 +71 0.00% 3,597
2013-11-27 2013-11-25 38.976 28 +3 0.00% 1,091
2013-11-26 2013-11-22 38.976 25 -50 0.00% 974
2013-11-25 2013-11-21 33.361 75 +20 0.00% 2,502
2013-11-22 2013-11-20 33.361 55 +42 0.00% 1,835
2013-11-21 2013-11-19 33.361 13 -48 0.00% 434
2013-11-20 2013-11-18 34.682 61 +25 0.00% 2,116
2013-11-19 2013-11-15 33.361 36 -17 0.00% 1,201
2013-11-18 2013-11-14 35.342 53 +7 0.00% 1,873
2013-11-15 2013-11-13 35.342 46 +22 0.00% 1,626
2013-11-14 2013-11-12 36.003 24 +2 0.00% 864
2013-11-13 2013-11-11 36.003 22 -50 0.00% 792
2013-11-12 2013-11-08 35.673 72 +12 0.00% 2,568
2013-11-11 2013-11-07 38.645 60 +29 0.00% 2,319
2013-11-08 2013-11-06 39.636 31 -4 0.00% 1,229
2013-11-07 2013-11-05 39.636 35 +13 0.00% 1,387
2013-11-06 2013-11-04 31.048 22 +11 0.00% 683
2013-11-05 2013-11-01 33.691 11 -43 0.00% 371
2013-11-04 2013-10-31 33.691 54 +2 0.00% 1,819
2013-11-01 2013-10-30 33.691 52 +10 0.00% 1,752
2013-10-31 2013-10-29 33.361 42 -10 0.00% 1,401
2013-10-30 2013-10-28 33.030 52 +18 0.00% 1,718
2013-10-28 2013-10-24 33.030 34 +12 0.00% 1,123
2013-10-25 2013-10-23 33.030 22 -38 0.00% 727
2013-10-24 2013-10-22 32.700 60 +21 0.00% 1,962
2013-10-23 2013-10-21 31.709 39 +14 0.00% 1,237
2013-10-22 2013-10-18 33.361 25 -11 0.00% 834
2013-10-21 2013-10-17 32.039 36 +13 0.00% 1,153
2013-10-17 2013-10-15 30.388 23 -41 0.00% 699
2013-10-15 2013-10-10 30.388 64 +1 0.00% 1,945
2013-10-11 2013-10-09 30.388 63 -14 0.00% 1,914
2013-10-10 2013-10-08 31.048 77 +22 0.00% 2,391
2013-10-08 2013-10-04 32.039 55 +6 0.00% 1,762
2013-10-07 2013-10-03 30.718 49 +32 0.00% 1,505
2013-10-04 2013-10-02 32.370 17 +4 0.00% 550
2013-10-03 2013-09-30 32.370 13 -61 0.00% 421
2013-10-02 2013-09-27 31.379 74 +15 0.00% 2,322
2013-09-30 2013-09-26 31.709 59 +2 0.00% 1,871
2013-09-26 2013-09-24 29.727 57 +9 0.00% 1,694
2013-09-25 2013-09-23 30.388 48 +5 0.00% 1,459
2013-09-24 2013-09-19 30.388 43 +4 0.00% 1,307
2013-09-23 2013-09-18 31.048 39 +29 0.00% 1,211
2013-09-19 2013-09-17 31.709 10 -57 0.00% 317
2013-09-18 2013-09-16 29.727 67 +34 0.00% 1,992
2013-09-17 2013-09-13 30.388 33 +24 0.00% 1,003
2013-09-16 2013-09-12 30.388 9 -15 0.00% 273
2013-09-13 2013-09-11 31.379 24 -20 0.00% 753
2013-09-12 2013-09-10 32.039 44 +27 0.00% 1,410
2013-09-10 2013-09-06 29.727 17 +4 0.00% 505
2013-09-09 2013-09-05 29.727 13 -51 0.00% 386
2013-09-06 2013-09-04 29.727 64 +5 0.00% 1,903
2013-09-05 2013-09-03 29.727 59 +13 0.00% 1,754
2013-09-02 2013-08-29 30.718 46 -50 0.00% 1,413
2013-08-30 2013-08-28 31.048 96 +54 0.00% 2,981
2013-08-29 2013-08-27 32.700 42 -38 0.00% 1,373
2013-08-28 2013-08-26 30.388 80 +25 0.00% 2,431
2013-08-27 2013-08-23 31.709 55 +30 0.00% 1,744
2013-08-26 2013-08-22 29.067 25 +2 0.00% 727
2013-08-23 2013-08-21 31.048 23 +18 0.00% 714
2013-08-22 2013-08-20 28.406 5 -46 0.00% 142
2013-08-21 2013-08-19 29.067 51 -12 0.00% 1,482
2013-08-20 2013-08-16 29.067 63 +28 0.00% 1,831
2013-08-19 2013-08-15 29.397 35 +15 0.00% 1,029
2013-08-15 2013-08-12 30.388 20 +1 0.00% 608
2013-08-13 2013-08-09 30.718 19 -38 0.00% 584
2013-08-12 2013-08-08 34.021 57 +39 0.00% 1,939
2013-08-09 2013-08-07 35.342 18 -40 0.00% 636
2013-08-07 2013-08-05 31.048 58 +4 0.00% 1,801
2013-08-06 2013-08-02 32.700 54 +18 0.00% 1,766
2013-08-05 2013-08-01 39.967 36 +8 0.00% 1,439
2013-08-01 2013-07-30 20.809 28 +1 0.00% 583
2013-07-31 2013-07-29 20.809 27 +16 0.00% 562
2013-07-30 2013-07-26 20.809 11 +2 0.00% 229
2013-07-29 2013-07-25 20.809 9 +4 0.00% 187
2013-07-26 2013-07-24 20.809 5 -60 0.00% 104
2013-07-25 2013-07-23 21.470 65 +4 0.00% 1,396
2013-07-24 2013-07-22 21.470 61 +2 0.00% 1,310
2013-07-23 2013-07-19 21.470 59 +14 0.00% 1,267
2013-07-22 2013-07-18 20.479 45 +1 0.00% 922
2013-07-18 2013-07-16 20.479 44 +1 0.00% 901
2013-07-17 2013-07-15 20.479 43 +10 0.00% 881
2013-07-15 2013-07-11 20.479 33 +2 0.00% 676
2013-07-12 2013-07-10 20.479 31 +13 0.00% 635
2013-07-11 2013-07-09 20.479 18 +6 0.00% 369
2013-07-10 2013-07-08 20.479 12 -34 0.00% 246
2013-07-09 2013-07-05 23.121 46 +7 0.00% 1,064
2013-07-08 2013-07-04 23.121 39 +4 0.00% 902
2013-07-05 2013-07-03 23.121 35 +9 0.00% 809
2013-06-28 2013-06-26 21.800 26 +3 0.00% 567
2013-06-27 2013-06-25 21.800 23 +3 0.00% 501
2013-06-25 2013-06-21 21.800 20 -27 0.00% 436
2013-06-24 2013-06-20 24.773 47 +5 0.00% 1,164
2013-06-21 2013-06-19 24.773 42 +2 0.00% 1,040
2013-06-20 2013-06-18 24.773 40 +1 0.00% 991
2013-06-17 2013-06-13 23.782 39 +7 0.00% 927
2013-06-14 2013-06-11 23.782 32 +2 0.00% 761
2013-06-13 2013-06-10 23.782 30 +1 0.00% 713
2013-06-11 2013-06-07 23.782 29 +2 0.00% 690
2013-06-06 2013-06-04 23.782 27 +18 0.00% 642
2013-06-04 2013-05-31 23.782 9 -43 0.00% 214
2013-06-03 2013-05-30 24.773 52 +10 0.00% 1,288
2013-05-31 2013-05-29 26.424 42 +2 0.00% 1,110
2013-05-30 2013-05-28 26.424 40 +6 0.00% 1,057
2013-05-29 2013-05-27 26.424 34 +4 0.00% 898
2013-05-28 2013-05-24 26.424 30 +3 0.00% 793
2013-05-27 2013-05-23 26.424 27 -12 0.00% 713
2013-05-23 2013-05-21 25.764 39 +16 0.00% 1,005
2013-05-22 2013-05-20 23.782 23 -24 0.00% 547
2013-05-21 2013-05-16 24.442 47 +25 0.00% 1,149
2013-05-20 2013-05-15 24.442 22 +9 0.00% 538
2013-05-16 2013-05-14 24.442 13 -22 0.00% 318
2013-05-15 2013-05-13 23.121 35 +10 0.00% 809
2013-05-14 2013-05-10 23.121 25 +6 0.00% 578
2013-05-13 2013-05-09 23.121 19 +7 0.00% 439
2013-05-10 2013-05-08 23.121 12 +7 0.00% 277
2013-05-08 2013-05-06 23.121 5 -57 0.00% 116
2013-05-07 2013-05-03 23.452 62 +22 0.00% 1,454
2013-05-06 2013-05-02 23.452 40 +31 0.00% 938
2013-05-03 2013-04-30 23.782 9 -61 0.00% 214
2013-05-02 2013-04-29 23.782 70 +6 0.00% 1,665
2013-04-30 2013-04-26 25.103 64 +12 0.00% 1,607
2013-04-26 2013-04-24 25.433 52 +23 0.00% 1,323
2013-04-25 2013-04-23 25.433 29 +2 0.00% 738
2013-04-23 2013-04-19 25.433 27 -55 0.00% 687
2013-04-22 2013-04-18 24.442 82 +20 0.00% 2,004
2013-04-19 2013-04-17 25.433 62 +9 0.00% 1,577
2013-04-16 2013-04-12 24.773 53 +9 0.00% 1,313
2013-04-15 2013-04-11 25.103 44 +4 0.00% 1,105
2013-04-12 2013-04-10 23.782 40 +18 0.00% 951
2013-04-10 2013-04-08 21.800 22 +13 0.00% 480
2013-04-05 2013-04-02 23.782 9 -54 0.00% 214
2013-04-03 2013-03-28 26.094 63 +8 0.00% 1,644
2013-04-02 2013-03-27 26.094 55 +2 0.00% 1,435
2013-03-28 2013-03-26 26.094 53 +2 0.00% 1,383
2013-03-27 2013-03-25 26.094 51 +5 0.00% 1,331
2013-03-22 2013-03-20 26.094 46 +16 0.00% 1,200
2013-03-21 2013-03-19 26.094 30 -61 0.00% 783
2013-03-20 2013-03-18 25.103 91 +31 0.00% 2,284
2013-03-19 2013-03-15 25.103 60 -12 0.00% 1,506
2013-03-18 2013-03-14 25.103 72 +5 0.00% 1,807
2013-03-15 2013-03-13 26.755 67 +20 0.00% 1,793
2013-03-14 2013-03-12 27.415 47 +14 0.00% 1,289
2013-03-13 2013-03-11 27.415 33 +22 0.00% 905
2013-03-12 2013-03-08 27.415 11 -59 0.00% 302
2013-03-11 2013-03-07 26.755 70 +7 0.00% 1,873
2013-03-08 2013-03-06 28.406 63 +8 0.00% 1,790
2013-03-07 2013-03-05 29.067 55 +10 0.00% 1,599
2013-03-05 2013-03-01 29.067 45 -108 0.00% 1,308
2013-03-04 2013-02-28 26.755 153 +29 0.00% 4,093
2013-03-01 2013-02-27 28.736 124 +22 0.00% 3,563
2013-02-28 2013-02-26 29.067 102 +10 0.00% 2,965
2013-02-27 2013-02-25 29.727 92 +7 0.00% 2,735
2013-02-26 2013-02-22 30.718 85 +16 0.00% 2,611
2013-02-25 2013-02-21 30.718 69 +17 0.00% 2,120
2013-02-22 2013-02-20 31.048 52 +3 0.00% 1,615
2013-02-20 2013-02-18 31.048 49 +11 0.00% 1,521
2013-02-19 2013-02-15 31.048 38 -26 0.00% 1,180
2013-02-18 2013-02-14 29.397 64 +6 0.00% 1,881
2013-02-15 2013-02-08 27.415 58 +3 0.00% 1,590
2013-02-14 2013-02-07 27.415 55 +30 0.00% 1,508
2013-02-08 2013-02-06 29.397 25 +8 0.00% 735
2013-02-07 2013-02-05 28.736 17 -61 0.00% 489
2013-02-06 2013-02-04 27.415 78 +59 0.00% 2,138
2013-02-05 2013-02-01 28.076 19 -42 0.00% 533
2013-02-04 2013-01-31 28.406 61 +3 0.00% 1,733
2013-02-01 2013-01-30 29.397 58 +48 0.00% 1,705
2013-01-31 2013-01-29 29.067 10 -55 0.00% 291
2013-01-30 2013-01-28 29.067 65 +4 0.00% 1,889
2013-01-29 2013-01-25 31.379 61 +4 0.00% 1,914
2013-01-28 2013-01-24 30.388 57 +18 0.00% 1,732
2013-01-25 2013-01-23 29.397 39 +30 0.00% 1,146
2013-01-24 2013-01-22 29.397 9 -50 0.00% 265
2013-01-23 2013-01-21 31.048 59 +36 0.00% 1,832
2013-01-22 2013-01-18 30.388 23 -41 0.00% 699
2013-01-21 2013-01-17 30.388 64 +13 0.00% 1,945
2013-01-18 2013-01-16 30.388 51 +30 0.00% 1,550
2013-01-17 2013-01-15 30.388 21 +12 0.00% 638
2013-01-16 2013-01-14 30.388 9 -35 0.00% 273
2013-01-15 2013-01-11 31.379 44 -49 0.00% 1,381
2013-01-14 2013-01-10 31.709 93 -16 0.00% 2,949
2013-01-11 2013-01-09 33.030 109 +48 0.00% 3,600
2013-01-10 2013-01-08 30.718 61 -10 0.00% 1,874
2013-01-09 2013-01-07 30.718 71 +29 0.00% 2,181
2013-01-08 2013-01-04 29.727 42 -10 0.00% 1,249
2013-01-07 2013-01-03 29.727 52 +7 0.00% 1,546
2013-01-03 2012-12-31 29.727 45 +33 0.00% 1,338
2013-01-02 2012-12-27 29.727 12 -41 0.00% 357
2012-12-28 2012-12-24 29.727 53 +12 0.00% 1,576
2012-12-27 2012-12-20 31.048 41 +6 0.00% 1,273
2012-12-21 2012-12-19 31.048 35 -52 0.00% 1,087
2012-12-20 2012-12-18 31.379 87 +55 0.00% 2,730
2012-12-19 2012-12-17 31.048 32 +24 0.00% 994
2012-12-18 2012-12-14 31.048 8 -48 0.00% 248
2012-12-17 2012-12-13 27.085 56 +40 0.00% 1,517
2012-12-14 2012-12-12 27.085 16 -61 0.00% 433
2012-12-13 2012-12-11 27.085 77 +63 0.00% 2,086
2012-12-12 2012-12-10 26.755 14 +4 0.00% 375
2012-12-11 2012-12-07 25.764 10 -52 0.00% 258
2012-12-10 2012-12-06 26.755 62 +2 0.00% 1,659
2012-12-07 2012-12-05 26.755 60 +4 0.00% 1,605
2012-12-06 2012-12-04 26.755 56 -56 0.00% 1,498
2012-12-05 2012-12-03 26.755 112 +37 0.00% 2,997
2012-12-04 2012-11-30 26.755 75 +1 0.00% 2,007
2012-12-03 2012-11-29 27.085 74 +23 0.00% 2,004
2012-11-30 2012-11-28 27.085 51 +2 0.00% 1,381
2012-11-29 2012-11-27 27.085 49 +2 0.00% 1,327
2012-11-28 2012-11-26 25.764 47 +7 0.00% 1,211
2012-11-27 2012-11-23 25.764 40 -60 0.00% 1,031
2012-11-26 2012-11-22 26.094 100 +1 0.00% 2,609
2012-11-23 2012-11-21 26.094 99 +2 0.00% 2,583
2012-11-22 2012-11-20 26.094 97 +85 0.00% 2,531
2012-11-19 2012-11-15 26.424 12 -71 0.00% 317
2012-11-16 2012-11-14 24.773 83 +61 0.00% 2,056
2012-11-14 2012-11-12 26.424 22 +10 0.00% 581
2012-11-13 2012-11-09 26.424 12 +4 0.00% 317
2012-11-12 2012-11-08 26.424 8 -57 0.00% 211
2012-11-09 2012-11-07 24.442 65 +22 0.00% 1,589
2012-11-08 2012-11-06 25.433 43 +2 0.00% 1,094
2012-11-07 2012-11-05 25.433 41 +3 0.00% 1,043
2012-11-06 2012-11-02 25.103 38 +31 0.00% 954
2012-11-05 2012-11-01 26.424 7 -49 0.00% 185
2012-11-02 2012-10-31 26.424 56 +8 0.00% 1,480
2012-10-31 2012-10-29 26.424 48 +2 0.00% 1,268
2012-10-30 2012-10-26 26.424 46 +3 0.00% 1,216
2012-10-29 2012-10-25 26.424 43 -36 0.00% 1,136
2012-10-26 2012-10-24 27.085 79 +56 0.00% 2,140
2012-10-25 2012-10-22 27.085 23 +9 0.00% 623
2012-10-24 2012-10-19 27.085 14 -44 0.00% 379
2012-10-22 2012-10-18 27.745 58 +38 0.00% 1,609
2012-10-19 2012-10-17 26.424 20 +7 0.00% 528
2012-10-18 2012-10-16 29.067 13 -25 0.00% 378
2012-10-17 2012-10-15 29.067 38 +7 0.00% 1,105
2012-10-16 2012-10-12 29.067 31 +20 0.00% 901
2012-10-15 2012-10-11 29.727 11 +1 0.00% 327
2012-10-12 2012-10-10 29.727 10 -37 0.00% 297
2012-10-11 2012-10-09 29.727 47 +7 0.00% 1,397
2012-10-10 2012-10-08 29.727 40 +2 0.00% 1,189
2012-10-09 2012-10-05 29.727 38 -28 0.00% 1,130
2012-10-08 2012-10-04 31.048 66 +2 0.00% 2,049
2012-10-05 2012-10-03 31.379 64 +12 0.00% 2,008
2012-10-03 2012-09-27 30.718 52 -35 0.00% 1,597
2012-09-28 2012-09-26 27.085 87 +6 0.00% 2,356
2012-09-25 2012-09-21 28.736 81 +10 0.00% 2,328
2012-09-24 2012-09-20 28.736 71 +25 0.00% 2,040
2012-09-21 2012-09-19 29.397 46 +31 0.00% 1,352
2012-09-20 2012-09-18 29.397 15 -57 0.00% 441
2012-09-18 2012-09-14 29.067 72 +29 0.00% 2,093
2012-09-17 2012-09-13 26.424 43 -48 0.00% 1,136
2012-09-14 2012-09-12 26.424 91 +10 0.00% 2,405
2012-09-13 2012-09-11 21.470 81 -15 0.00% 1,739
2012-09-12 2012-09-10 24.442 96 +23 0.00% 2,346
2012-09-11 2012-09-07 25.103 73 +39 0.00% 1,833
2012-09-07 2012-09-05 26.424 34 +4 0.00% 898
2012-09-05 2012-09-03 26.755 30 +6 0.00% 803
2012-09-03 2012-08-30 26.755 24 +9 0.00% 642
2012-08-30 2012-08-28 26.424 15 +6 0.00% 396
2012-08-27 2012-08-23 23.121 9 -113 0.00% 208
2012-08-22 2012-08-20 26.094 122 +4 0.00% 3,183
2012-08-21 2012-08-17 26.094 118 +3 0.00% 3,079
2012-08-20 2012-08-16 26.094 115 +56 0.00% 3,001
2012-08-17 2012-08-15 26.424 59 +17 0.00% 1,559
2012-08-16 2012-08-14 26.424 42 +34 0.00% 1,110
2012-08-15 2012-08-13 26.424 8 -58 0.00% 211
2012-08-14 2012-08-10 26.424 66 +14 0.00% 1,744
2012-08-13 2012-08-09 26.424 52 -1 0.00% 1,374
2012-08-10 2012-08-08 26.424 53 +2 0.00% 1,400
2012-08-09 2012-08-07 26.424 51 -55 0.00% 1,348
2012-08-08 2012-08-06 26.424 106 +79 0.00% 2,801
2012-08-07 2012-08-03 26.424 27 +2 0.00% 713
2012-08-06 2012-08-02 26.424 25 +3 0.00% 661
2012-08-03 2012-08-01 26.424 22 -56 0.00% 581
2012-08-02 2012-07-31 25.764 78 +10 0.00% 2,010
2012-08-01 2012-07-30 25.764 68 +18 0.00% 1,752
2012-07-27 2012-07-25 26.755 50 +5 0.00% 1,338
2012-07-24 2012-07-20 26.424 45 +29 0.00% 1,189
2012-07-23 2012-07-19 26.424 16 -61 0.00% 423
2012-07-20 2012-07-18 27.415 77 +19 0.00% 2,111
2012-07-19 2012-07-17 28.076 58 +24 0.00% 1,628
2012-07-18 2012-07-16 28.076 34 +26 0.00% 955
2012-07-12 2012-07-10 28.076 8 -91 0.00% 225
2012-07-11 2012-07-09 28.076 99 +4 0.00% 2,779
2012-07-10 2012-07-06 28.736 95 +6 0.00% 2,730
2012-07-09 2012-07-05 32.370 89 +78 0.00% 2,881
2012-07-06 2012-07-04 28.076 11 +6 0.00% 309
2012-07-05 2012-07-03 29.067 5 -38 0.00% 145
2012-07-04 2012-06-29 28.076 43 +9 0.00% 1,207
2012-07-03 2012-06-28 28.076 34 +14 0.00% 955
2012-06-29 2012-06-27 28.076 20 -51 0.00% 562
2012-06-28 2012-06-26 28.076 71 +1 0.00% 1,993
2012-06-27 2012-06-25 28.736 70 +49 0.00% 2,012
2012-06-22 2012-06-20 28.736 21 -55 0.00% 603
2012-06-20 2012-06-18 28.736 76 +8 0.00% 2,184
2012-06-19 2012-06-15 31.048 68 +30 0.00% 2,111
2012-06-08 2012-06-06 26.424 38 +9 0.00% 1,004
2012-06-05 2012-06-01 26.424 29 -3 0.00% 766
2012-06-04 2012-05-31 26.424 32 -19 0.00% 846
2012-06-01 2012-05-30 26.424 51 +8 0.00% 1,348
2012-05-31 2012-05-29 26.424 43 +14 0.00% 1,136
2012-05-30 2012-05-28 24.112 29 +2 0.00% 699
2012-05-28 2012-05-24 24.442 27 +4 0.00% 660
2012-05-25 2012-05-23 24.442 23 +10 0.00% 562
2012-05-23 2012-05-21 24.442 13 +4 0.00% 318
2012-05-16 2012-05-14 24.112 9 -46 0.00% 217
2012-05-15 2012-05-11 24.112 55 -3 0.00% 1,326
2012-05-08 2012-05-04 26.424 58 +9 0.00% 1,533
2012-05-07 2012-05-03 26.755 49 -43 0.00% 1,311
2012-05-04 2012-05-02 26.755 92 +47 0.00% 2,461
2012-05-03 2012-04-30 26.755 45 +18 0.00% 1,204
2012-05-02 2012-04-27 26.755 27 +4 0.00% 722
2012-04-30 2012-04-26 26.755 23 -110 0.00% 615
2012-04-27 2012-04-25 26.424 133 +23 0.00% 3,514
2012-04-26 2012-04-24 26.755 110 +45 0.00% 2,943
2012-04-23 2012-04-19 26.755 65 +4 0.00% 1,739
2012-04-20 2012-04-18 26.755 61 +54 0.00% 1,632
2012-04-19 2012-04-17 26.755 7 +2 0.00% 187
2012-04-18 2012-04-16 26.424 5 -59 0.00% 132
2012-04-17 2012-04-13 28.076 64 +11 0.00% 1,797
2012-04-16 2012-04-12 28.076 53 +2 0.00% 1,488
2012-04-10 2012-04-03 28.076 51 +5 0.00% 1,432
2012-04-05 2012-04-02 28.076 46 +4 0.00% 1,291
2012-04-03 2012-03-30 28.076 42 +2 0.00% 1,179
2012-03-29 2012-03-27 28.076 40 +4 0.00% 1,123
2012-03-28 2012-03-26 28.076 36 +5 0.00% 1,011
2012-03-27 2012-03-23 28.076 31 -8 0.00% 870
2012-03-26 2012-03-22 28.076 39 +17 0.00% 1,095
2012-03-23 2012-03-21 28.076 22 -43 0.00% 618
2012-03-22 2012-03-20 29.067 65 +26 0.00% 1,889
2012-03-21 2012-03-19 29.727 39 -58 0.00% 1,159
2012-03-19 2012-03-15 30.058 97 +59 0.00% 2,916
2012-03-16 2012-03-14 30.058 38 +1 0.00% 1,142
2012-03-15 2012-03-13 30.058 37 +6 0.00% 1,112
2012-03-14 2012-03-12 29.067 31 +15 0.00% 901
2012-03-13 2012-03-09 29.067 16 -36 0.00% 465
2012-03-12 2012-03-08 28.406 52 +4 0.00% 1,477
2012-03-09 2012-03-07 28.406 48 +6 0.00% 1,363
2012-03-07 2012-03-05 28.736 42 +35 0.00% 1,207
2012-03-06 2012-03-02 28.736 7 -58 0.00% 201
2012-03-05 2012-03-01 28.736 65 +44 0.00% 1,868
2012-03-02 2012-02-29 32.370 21 +5 0.00% 680
2012-02-29 2012-02-27 32.370 16 +9 0.00% 518
2012-02-27 2012-02-23 32.370 7 -54 0.00% 227
2012-02-24 2012-02-22 32.039 61 +11 0.00% 1,954
2012-02-23 2012-02-21 31.379 50 +35 0.00% 1,569
2012-02-22 2012-02-20 32.370 15 -66 0.00% 486
2012-02-21 2012-02-17 32.370 81 +18 0.00% 2,622
2012-02-20 2012-02-16 32.370 63 -3 0.00% 2,039
2012-02-17 2012-02-15 27.085 66 +8 0.00% 1,788
2012-02-15 2012-02-13 27.085 58 +17 0.00% 1,571
2012-02-14 2012-02-10 27.085 41 +12 0.00% 1,110
2012-02-13 2012-02-09 27.085 29 +21 0.00% 785
2012-02-10 2012-02-08 26.755 8 -56 0.00% 214
2012-02-08 2012-02-06 26.424 64 +6 0.00% 1,691
2012-02-07 2012-02-03 26.424 58 +6 0.00% 1,533
2012-02-03 2012-02-01 26.424 52 +19 0.00% 1,374
2012-02-02 2012-01-31 24.773 33 +16 0.00% 817
2012-02-01 2012-01-30 27.745 17 +1 0.00% 472
2012-01-31 2012-01-27 27.745 16 +3 0.00% 444
2012-01-27 2012-01-20 27.745 13 -213 0.00% 361
2012-01-26 2012-01-19 27.745 226 +75 0.00% 6,270
2012-01-20 2012-01-18 29.397 151 +95 0.00% 4,439
2012-01-19 2012-01-17 29.727 56 +14 0.00% 1,665
2012-01-18 2012-01-16 27.085 42 +1 0.00% 1,138
2012-01-17 2012-01-13 28.406 41 +27 0.00% 1,165
2012-01-16 2012-01-12 25.103 14 +5 0.00% 351
2012-01-13 2012-01-11 24.442 9 -121 0.00% 220
2012-01-12 2012-01-10 24.442 130 +10 0.00% 3,178
2012-01-10 2012-01-06 27.085 120 +4 0.00% 3,250
2012-01-09 2012-01-05 27.085 116 +74 0.00% 3,142
2012-01-05 2012-01-03 24.112 42 +3 0.00% 1,013
2012-01-04 2011-12-30 24.112 39 -12 0.00% 940
2012-01-03 2011-12-29 24.442 51 -49 0.00% 1,247
2011-12-30 2011-12-28 23.782 100 +75 0.00% 2,378
2011-12-28 2011-12-22 28.406 25 +1 0.00% 710
2011-12-23 2011-12-21 28.406 24 +2 0.00% 682
2011-12-22 2011-12-20 29.727 22 +2 0.00% 654
2011-12-21 2011-12-19 28.406 20 +1 0.00% 568
2011-12-19 2011-12-15 29.727 19 -5 0.00% 565
2011-12-15 2011-12-13 29.397 24 +11 0.00% 706
2011-12-14 2011-12-12 29.727 13 -51 0.00% 386
2011-12-12 2011-12-08 28.076 64 +15 0.00% 1,797
2011-12-08 2011-12-06 28.406 49 +9 0.00% 1,392
2011-12-06 2011-12-02 28.406 40 -1 0.00% 1,136
2011-12-05 2011-12-01 28.406 41 +6 0.00% 1,165
2011-12-02 2011-11-30 29.727 35 +5 0.00% 1,040
2011-11-30 2011-11-28 29.727 30 +19 0.00% 892
2011-11-28 2011-11-24 29.727 11 +2 0.00% 327
2011-11-25 2011-11-23 31.379 9 -22 0.00% 282
2011-11-24 2011-11-22 31.709 31 +11 0.00% 983
2011-11-23 2011-11-21 31.709 20 -54 0.00% 634
2011-11-22 2011-11-18 32.370 74 +8 0.00% 2,395
2011-11-21 2011-11-17 33.030 66 -1 0.00% 2,180
2011-11-18 2011-11-16 33.030 67 +33 0.00% 2,213
2011-11-17 2011-11-15 34.682 34 -29 0.00% 1,179
2011-11-16 2011-11-14 35.012 63 +36 0.00% 2,206
2011-11-14 2011-11-10 35.012 27 +1 0.00% 945
2011-11-11 2011-11-09 36.333 26 -46 0.00% 945
2011-11-10 2011-11-08 32.370 72 +6 0.00% 2,331
2011-11-09 2011-11-07 34.021 66 +23 0.00% 2,245
2011-11-08 2011-11-04 36.003 43 +17 0.00% 1,548
2011-11-07 2011-11-03 36.003 26 -70 0.00% 936
2011-11-04 2011-11-02 30.718 96 +69 0.00% 2,949
2011-11-03 2011-11-01 33.030 27 +4 0.00% 892
2011-11-01 2011-10-28 34.682 23 -76 0.00% 798
2011-10-31 2011-10-27 33.030 99 +10 0.00% 3,270
2011-10-28 2011-10-26 33.030 89 +9 0.00% 2,940
2011-10-27 2011-10-25 33.030 80 +48 0.00% 2,642
2011-10-26 2011-10-24 33.691 32 -10 0.00% 1,078
2011-10-24 2011-10-20 33.691 42 -35 0.00% 1,415
2011-10-21 2011-10-19 33.691 77 +36 0.00% 2,594
2011-10-20 2011-10-18 33.691 41 +5 0.00% 1,381
2011-10-19 2011-10-17 35.673 36 -20 0.00% 1,284
2011-10-18 2011-10-14 29.727 56 -9 0.00% 1,665
2011-10-17 2011-10-13 32.039 65 -2 0.00% 2,083
2011-10-14 2011-10-12 32.700 67 +3 0.00% 2,191
2011-10-13 2011-10-11 33.030 64 +22 0.00% 2,114
2011-10-11 2011-10-07 31.048 42 +3 0.00% 1,304
2011-10-10 2011-10-06 30.718 39 -53 0.00% 1,198
2011-10-07 2011-10-04 29.727 92 +62 0.00% 2,735
2011-10-06 2011-10-03 30.388 30 +7 0.00% 912
2011-10-04 2011-09-30 30.388 23 -15 0.00% 699
2011-10-03 2011-09-28 29.727 38 +5 0.00% 1,130
2011-09-30 2011-09-27 29.727 33 +10 0.00% 981
2011-09-28 2011-09-26 28.406 23 -36 0.00% 653
2011-09-27 2011-09-23 30.388 59 +12 0.00% 1,793
2011-09-26 2011-09-22 35.012 47 +3 0.00% 1,646
2011-09-23 2011-09-21 35.012 44 -18 0.00% 1,541
2011-09-22 2011-09-20 35.012 62 -61 0.00% 2,171
2011-09-21 2011-09-19 36.333 123 +64 0.00% 4,469
2011-09-20 2011-09-16 39.306 59 +9 0.00% 2,319
2011-09-19 2011-09-15 39.636 50 +2 0.00% 1,982
2011-09-14 2011-09-09 35.673 48 +2 0.00% 1,712
2011-09-12 2011-09-08 35.673 46 +2 0.00% 1,641
2011-09-09 2011-09-07 35.673 44 +31 0.00% 1,570
2011-09-08 2011-09-06 35.673 13 +2 0.00% 464
2011-09-07 2011-09-05 35.673 11 -50 0.00% 392
2011-09-05 2011-09-01 36.333 61 +40 0.00% 2,216
2011-09-02 2011-08-31 35.342 21 -60 0.00% 742
2011-09-01 2011-08-30 32.700 81 +61 0.00% 2,649
2011-08-29 2011-08-25 34.352 20 +13 0.00% 687
2011-08-26 2011-08-24 34.352 7 -40 0.00% 240
2011-08-25 2011-08-23 35.342 47 +3 0.00% 1,661
2011-08-24 2011-08-22 35.342 44 +20 0.00% 1,555
2011-08-22 2011-08-18 39.636 24 -61 0.00% 951
2011-08-17 2011-08-15 38.976 85 +21 0.00% 3,313
2011-08-16 2011-08-12 38.976 64 +19 0.00% 2,494
2011-08-15 2011-08-11 38.976 45 +4 0.00% 1,754
2011-08-10 2011-08-08 36.333 41 -39 0.00% 1,490
2011-08-09 2011-08-05 36.994 80 +44 0.00% 2,960
2011-08-08 2011-08-04 36.994 36 +6 0.00% 1,332
2011-08-05 2011-08-03 38.315 30 -27 0.00% 1,149
2011-08-04 2011-08-02 38.976 57 +42 0.00% 2,222
2011-08-03 2011-08-01 37.324 15 +3 0.00% 560
2011-08-02 2011-07-29 37.985 12 -15 0.00% 456
2011-08-01 2011-07-28 36.333 27 -50 0.00% 981
2011-07-29 2011-07-27 38.645 77 +30 0.00% 2,976
2011-07-28 2011-07-26 39.636 47 +11 0.00% 1,863
2011-07-27 2011-07-25 39.306 36 +23 0.00% 1,415
2011-07-26 2011-07-22 39.306 13 +1 0.00% 511
2011-07-25 2011-07-21 39.636 12 -76 0.00% 476
2011-07-22 2011-07-20 40.297 88 +46 0.00% 3,546
2011-07-20 2011-07-18 40.297 42 -131 0.00% 1,692
2011-07-19 2011-07-15 40.297 173 +62 0.00% 6,971
2011-07-18 2011-07-14 39.636 111 +80 0.00% 4,400
2011-07-15 2011-07-13 40.297 31 -45 0.00% 1,249
2011-07-14 2011-07-12 41.288 76 +34 0.00% 3,138
2011-07-13 2011-07-11 41.288 42 +35 0.00% 1,734
2011-07-12 2011-07-08 41.288 7 -35 0.00% 289
2011-07-11 2011-07-07 40.958 42 +20 0.00% 1,720
2011-07-08 2011-07-06 39.967 22 -117 0.00% 879
2011-07-07 2011-07-05 40.958 139 +111 0.00% 5,693
2011-07-06 2011-07-04 40.627 28 -12 0.00% 1,138
2011-07-05 2011-06-30 39.967 40 +7 0.00% 1,599
2011-07-04 2011-06-29 42.939 33 +22 0.00% 1,417
2011-06-29 2011-06-27 39.967 11 -52 0.00% 440
2011-06-28 2011-06-24 39.967 63 +14 0.00% 2,518
2011-06-27 2011-06-23 43.270 49 +38 0.00% 2,120
2011-06-24 2011-06-22 41.618 11 -30 0.00% 458
2011-06-23 2011-06-21 40.627 41 +30 0.00% 1,666
2011-06-22 2011-06-20 39.967 11 -13 0.00% 440
2011-06-21 2011-06-17 39.967 24 -33 0.00% 959
2011-06-20 2011-06-16 39.306 57 -27 0.00% 2,240
2011-06-17 2011-06-15 39.306 84 +57 0.00% 3,302
2011-06-16 2011-06-14 43.270 27 -13 0.00% 1,168
2011-06-15 2011-06-13 43.930 40 -24 0.00% 1,757
2011-06-14 2011-06-10 37.324 64 +28 0.00% 2,389
2011-06-13 2011-06-09 38.976 36 +19 0.00% 1,403
2011-06-10 2011-06-08 38.976 17 -89 0.00% 663
2011-06-09 2011-06-07 42.279 106 +29 0.00% 4,482
2011-06-08 2011-06-03 42.939 77 +16 0.00% 3,306
2011-06-07 2011-06-02 43.600 61 -16 0.00% 2,660
2011-06-03 2011-06-01 42.939 77 -128 0.00% 3,306
2011-06-02 2011-05-31 43.270 205 +201 0.00% 8,870
2011-06-01 2011-05-30 45.252 4 -6 0.00% 181
2011-05-31 2011-05-27 44.261 10 -99 0.00% 443
2011-05-30 2011-05-26 43.270 109 +45 0.00% 4,716
2011-05-27 2011-05-25 44.591 64 +21 0.00% 2,854
2011-05-26 2011-05-24 44.921 43 -3 0.00% 1,932
2011-05-25 2011-05-23 41.948 46 -5 0.00% 1,930
2011-05-24 2011-05-20 41.618 51 -21 0.00% 2,123
2011-05-23 2011-05-19 42.609 72 -35 0.00% 3,068
2011-05-20 2011-05-18 44.591 107 -11 0.00% 4,771
2011-05-19 2011-05-17 43.270 118 +106 0.00% 5,106
2011-05-18 2011-05-16 46.242 12 -18 0.00% 555
2011-05-17 2011-05-13 49.215 30 -12 0.00% 1,476
2011-05-16 2011-05-12 57.142 42 +2 0.00% 2,400
2011-05-12 2011-05-09 50.536 40 +19 0.00% 2,021
2011-05-11 2011-05-06 51.197 21 -59 0.00% 1,075
2011-05-09 2011-05-05 51.858 80 +28 0.00% 4,149
2011-05-06 2011-05-04 56.152 52 +10 0.00% 2,920
2011-04-28 2011-04-26 58.794 42 +11 0.00% 2,469
2011-04-27 2011-04-21 58.794 31 +16 0.00% 1,823
2011-04-26 2011-04-20 58.794 15 +11 0.00% 882
2011-04-21 2011-04-19 58.794 4 -61 0.00% 235
2011-04-20 2011-04-18 58.464 65 +3 0.00% 3,800
2011-04-18 2011-04-14 59.455 62 +2 0.00% 3,686
2011-04-15 2011-04-13 59.455 60 +5 0.00% 3,567
2011-04-14 2011-04-12 59.785 55 +9 0.00% 3,288
2011-04-13 2011-04-11 58.794 46 +14 0.00% 2,705
2011-04-12 2011-04-08 56.482 32 -27 0.00% 1,807
2011-04-08 2011-04-06 57.473 59 +14 0.00% 3,391
2011-04-07 2011-04-04 57.473 45 +12 0.00% 2,586
2011-04-06 2011-04-01 58.133 33 +23 0.00% 1,918
2011-04-04 2011-03-31 58.133 10 -54 0.00% 581
2011-04-01 2011-03-30 58.464 64 +19 0.00% 3,742
2011-03-31 2011-03-29 58.794 45 +8 0.00% 2,646
2011-03-30 2011-03-28 59.124 37 +8 0.00% 2,188
2011-03-29 2011-03-25 59.455 29 +2 0.00% 1,724
2011-03-25 2011-03-23 59.455 27 +4 0.00% 1,605
2011-03-24 2011-03-22 57.142 23 +6 0.00% 1,314
2011-03-23 2011-03-21 57.142 17 +2 0.00% 971
2011-03-18 2011-03-16 57.473 15 -115 0.00% 862
2011-03-17 2011-03-15 57.803 130 +70 0.00% 7,514
2011-03-16 2011-03-14 61.106 60 +2 0.00% 3,666
2011-03-14 2011-03-10 61.106 58 +8 0.00% 3,544
2011-03-11 2011-03-09 62.758 50 +2 0.00% 3,138
2011-03-10 2011-03-08 62.758 48 +8 0.00% 3,012
2011-03-09 2011-03-07 62.758 40 +14 0.00% 2,510
2011-03-08 2011-03-04 61.106 26 +4 0.00% 1,589
2011-03-03 2011-03-01 60.445 22 +3 0.00% 1,330
2011-03-01 2011-02-25 61.106 19 +1 0.00% 1,161
2011-02-28 2011-02-24 62.097 18 +4 0.00% 1,118
2011-02-25 2011-02-23 62.097 14 +4 0.00% 869
2011-02-23 2011-02-21 62.097 10 +3 0.00% 621
2011-02-22 2011-02-18 62.758 7 -33 0.00% 439
2011-02-21 2011-02-17 66.061 40 +20 0.00% 2,642
2011-02-18 2011-02-16 66.061 20 +10 0.00% 1,321
2011-02-17 2011-02-15 62.097 10 -49 0.00% 621
2011-02-16 2011-02-14 62.097 59 +4 0.00% 3,664
2011-02-15 2011-02-11 65.730 55 +2 0.00% 3,615
2011-02-14 2011-02-10 62.427 53 -117 0.00% 3,309
2011-02-11 2011-02-09 59.455 170 +123 0.00% 10,107
2011-02-09 2011-02-07 65.730 47 +1 0.00% 3,089
2011-02-08 2011-02-02 65.730 46 +8 0.00% 3,024
2011-02-01 2011-01-28 66.721 38 +17 0.00% 2,535
2011-01-31 2011-01-27 68.703 21 -124 0.00% 1,443
2011-01-28 2011-01-26 62.758 145 +12 0.00% 9,100
2011-01-26 2011-01-24 62.758 133 -51 0.00% 8,347
2011-01-25 2011-01-21 62.758 184 +7 0.00% 11,547
2011-01-24 2011-01-20 64.409 177 +13 0.00% 11,400
2011-01-21 2011-01-19 67.712 164 +121 0.00% 11,105
2011-01-20 2011-01-18 59.455 43 +4 0.00% 2,557
2011-01-19 2011-01-17 63.088 39 +28 0.00% 2,460
2011-01-18 2011-01-14 71.676 11 -50 0.00% 788
2011-01-17 2011-01-13 95.458 61 +28 0.00% 5,823
2011-01-14 2011-01-12 54.830 33 +22 0.00% 1,809
2011-01-13 2011-01-11 42.939 11 -27 0.00% 472
2011-01-12 2011-01-10 35.012 38 +10 0.00% 1,330
2011-01-10 2011-01-06 38.645 28 +23 0.00% 1,082
2011-01-04 2010-12-31 38.645 5 -85 0.00% 193
2011-01-03 2010-12-29 38.645 90 +8 0.00% 3,478
2010-12-30 2010-12-28 38.645 82 +22 0.00% 3,169
2010-12-29 2010-12-24 39.306 60 +20 0.00% 2,358
2010-12-23 2010-12-21 39.636 40 +5 0.00% 1,585
2010-12-21 2010-12-17 39.636 35 +4 0.00% 1,387
2010-12-20 2010-12-16 39.636 31 +8 0.00% 1,229
2010-12-17 2010-12-15 39.636 23 +5 0.00% 912
2010-12-16 2010-12-14 39.636 18 -52 0.00% 713
2010-12-15 2010-12-13 39.636 70 +7 0.00% 2,775
2010-12-14 2010-12-10 40.297 63 +3 0.00% 2,539
2010-12-13 2010-12-09 40.297 60 +34 0.00% 2,418
2010-12-09 2010-12-07 40.627 26 +9 0.00% 1,056
2010-12-08 2010-12-06 40.627 17 +1 0.00% 691
2010-12-06 2010-12-02 40.627 16 +2 0.00% 650
2010-12-03 2010-12-01 40.627 14 -60 0.00% 569
2010-12-01 2010-11-29 44.591 74 +31 0.00% 3,300
2010-11-30 2010-11-26 44.591 43 +14 0.00% 1,917
2010-11-26 2010-11-24 44.591 29 +4 0.00% 1,293
2010-11-24 2010-11-22 43.270 25 +2 0.00% 1,082
2010-11-23 2010-11-19 43.270 23 +4 0.00% 995
2010-11-22 2010-11-18 42.939 19 +12 0.00% 816
2010-11-19 2010-11-17 42.939 7 -51 0.00% 301
2010-11-18 2010-11-16 45.582 58 +4 0.00% 2,644
2010-11-16 2010-11-12 45.252 54 +2 0.00% 2,444
2010-11-15 2010-11-11 46.242 52 +22 0.00% 2,405
2010-11-12 2010-11-10 44.591 30 +9 0.00% 1,338
2010-11-11 2010-11-09 47.894 21 +10 0.00% 1,006
2010-11-10 2010-11-08 50.206 11 -49 0.00% 552
2010-11-09 2010-11-05 50.536 60 +7 0.00% 3,032
2010-11-08 2010-11-04 50.536 53 +4 0.00% 2,678
2010-11-05 2010-11-03 44.921 49 -41 0.00% 2,201
2010-11-04 2010-11-02 44.591 90 +39 0.00% 4,013
2010-11-03 2010-11-01 48.224 51 +9 0.00% 2,459
2010-11-02 2010-10-29 48.224 42 +8 0.00% 2,025
2010-11-01 2010-10-28 51.527 34 +6 0.00% 1,752
2010-10-29 2010-10-27 46.242 28 +19 0.00% 1,295
2010-10-28 2010-10-26 52.848 9 -59 0.00% 476
2010-10-27 2010-10-25 46.903 68 +19 0.00% 3,189
2010-10-26 2010-10-22 46.903 49 +24 0.00% 2,298
2010-10-25 2010-10-21 48.555 25 +6 0.00% 1,214
2010-10-21 2010-10-19 48.555 19 +3 0.00% 923
2010-10-20 2010-10-18 48.555 16 +2 0.00% 777
2010-10-18 2010-10-14 48.555 14 -45 0.00% 680
2010-10-15 2010-10-13 48.555 59 +6 0.00% 2,865
2010-10-13 2010-10-11 51.197 53 +16 0.00% 2,713
2010-10-12 2010-10-08 55.161 37 +15 0.00% 2,041
2010-10-11 2010-10-07 49.545 22 +8 0.00% 1,090
2010-10-08 2010-10-06 51.197 14 -54 0.00% 717
2010-10-07 2010-10-05 52.848 68 +11 0.00% 3,594
2010-10-06 2010-10-04 54.500 57 +2 0.00% 3,106
2010-10-05 2010-09-30 49.545 55 +2 0.00% 2,725
2010-10-04 2010-09-29 51.858 53 +18 0.00% 2,748
2010-09-30 2010-09-28 48.885 35 +13 0.00% 1,711
2010-09-29 2010-09-27 52.848 22 +4 0.00% 1,163
2010-09-28 2010-09-24 53.179 18 -18 0.00% 957
2010-09-27 2010-09-22 56.152 36 +8 0.00% 2,021
2010-09-24 2010-09-21 54.500 28 +4 0.00% 1,526
2010-09-22 2010-09-20 54.500 24 -4 0.00% 1,308
2010-09-21 2010-09-17 62.758 28 +9 0.00% 1,757
2010-09-20 2010-09-16 66.391 19 -40 0.00% 1,261
2010-09-17 2010-09-15 56.152 59 +15 0.00% 3,313
2010-09-15 2010-09-13 35.673 44 +4 0.00% 1,570
2010-09-14 2010-09-10 37.655 40 +2 0.00% 1,506
2010-09-13 2010-09-09 37.655 38 +1 0.00% 1,431
2010-09-10 2010-09-08 37.655 37 +8 0.00% 1,393
2010-09-08 2010-09-06 37.985 29 +10 0.00% 1,102
2010-09-06 2010-09-02 37.655 19 +10 0.00% 715
2010-08-30 2010-08-26 33.030 9 -50 0.00% 297
2010-08-27 2010-08-25 33.691 59 +9 0.00% 1,988
2010-08-26 2010-08-24 36.333 50 +6 0.00% 1,817
2010-08-25 2010-08-23 35.012 44 +8 0.00% 1,541
2010-08-24 2010-08-20 39.306 36 +8 0.00% 1,415
2010-08-23 2010-08-19 39.306 28 +4 0.00% 1,101
2010-08-20 2010-08-18 40.297 24 +4 0.00% 967
2010-08-17 2010-08-13 39.306 20 -57 0.00% 786
2010-08-13 2010-08-11 39.636 77 +12 0.00% 3,052
2010-08-12 2010-08-10 40.627 65 +8 0.00% 2,641
2010-08-11 2010-08-09 40.958 57 +4 0.00% 2,335
2010-08-10 2010-08-06 40.958 53 +4 0.00% 2,171
2010-08-09 2010-08-05 40.958 49 +31 0.00% 2,007
2010-08-04 2010-08-02 42.279 18 +5 0.00% 761
2010-08-03 2010-07-30 42.609 13 +1 0.00% 554
2010-07-30 2010-07-28 36.994 12 +3 0.00% 444
2010-07-29 2010-07-27 36.994 9 -56 0.00% 333
2010-07-28 2010-07-26 36.664 65 +8 0.00% 2,383
2010-07-27 2010-07-23 36.333 57 +4 0.00% 2,071
2010-07-26 2010-07-22 37.985 53 +12 0.00% 2,013
2010-07-23 2010-07-21 37.985 41 +4 0.00% 1,557
2010-07-21 2010-07-19 39.636 37 +2 0.00% 1,467
2010-07-19 2010-07-15 41.618 35 +2 0.00% 1,457
2010-07-16 2010-07-14 41.288 33 +4 0.00% 1,362
2010-07-15 2010-07-13 41.618 29 +2 0.00% 1,207
2010-07-14 2010-07-12 41.618 27 +2 0.00% 1,124
2010-07-13 2010-07-09 41.618 25 +15 0.00% 1,040
2010-07-09 2010-07-07 40.627 10 -46 0.00% 406
2010-07-08 2010-07-06 42.939 56 +4 0.00% 2,405
2010-07-07 2010-07-05 42.939 52 +39 0.00% 2,233
2010-07-05 2010-06-30 42.609 13 -61 0.00% 554
2010-06-30 2010-06-28 43.270 74 +20 0.00% 3,202
2010-06-29 2010-06-25 44.591 54 +8 0.00% 2,408
2010-06-24 2010-06-22 44.591 46 +4 0.00% 2,051
2010-06-23 2010-06-21 41.948 42 +4 0.00% 1,762
2010-06-22 2010-06-18 47.894 38 +4 0.00% 1,820
2010-06-21 2010-06-17 47.894 34 +6 0.00% 1,628
2010-06-17 2010-06-14 49.545 28 +12 0.00% 1,387
2010-06-15 2010-06-11 49.545 16 +3 0.00% 793
2010-06-14 2010-06-10 46.242 13 +6 0.00% 601
2010-06-11 2010-06-09 46.242 7 +2 0.00% 324
2010-06-09 2010-06-07 42.609 5 -54 0.00% 213
2010-06-04 2010-06-02 42.279 59 +2 0.00% 2,494
2010-06-03 2010-06-01 42.279 57 +23 0.00% 2,410
2010-05-31 2010-05-27 46.242 34 +2 0.00% 1,572
2010-05-27 2010-05-25 46.242 32 +12 0.00% 1,480
2010-05-26 2010-05-24 52.848 20 +12 0.00% 1,057
2010-05-25 2010-05-20 54.500 8 +4 0.00% 436
2010-05-24 2010-05-19 39.636 4 -53 0.00% 159
2010-05-20 2010-05-18 37.985 57 +2 0.00% 2,165
2010-05-19 2010-05-17 37.985 55 +10 0.00% 2,089
2010-05-18 2010-05-14 44.591 45 +1 0.00% 2,007
2010-05-17 2010-05-13 49.545 44 +1 0.00% 2,180
2010-05-13 2010-05-11 61.106 43 -3 0.00% 2,628
2010-05-12 2010-05-10 72.006 46 +4 0.00% 3,312
2010-05-11 2010-05-07 75.639 42 +6 0.00% 3,177
2010-05-10 2010-05-06 75.970 36 +12 0.00% 2,735
2010-05-07 2010-05-05 75.970 24 +8 0.00% 1,823
2010-05-06 2010-05-04 75.970 16 -47 0.00% 1,216
2010-05-05 2010-05-03 77.621 63 +6 0.00% 4,890
2010-05-04 2010-04-30 77.621 57 +13 0.00% 4,424
2010-05-03 2010-04-29 77.621 44 +10 0.00% 3,415
2010-04-30 2010-04-28 77.621 34 +20 0.00% 2,639
2010-04-29 2010-04-27 76.300 14 +9 0.00% 1,068
2010-04-28 2010-04-26 75.970 5 -46 0.00% 380
2010-04-27 2010-04-23 75.970 51 +19 0.00% 3,874
2010-04-26 2010-04-22 82.576 32 +21 0.00% 2,642
2010-04-23 2010-04-21 82.576 11 -41 0.00% 908
2010-04-22 2010-04-20 86.539 52 +6 0.00% 4,500
2010-04-21 2010-04-19 86.539 46 +16 0.00% 3,981
2010-04-20 2010-04-16 84.888 30 -17 0.00% 2,547
2010-04-19 2010-04-15 83.236 47 +20 0.00% 3,912
2010-04-16 2010-04-14 99.752 27 -14 0.00% 2,693
2010-04-15 2010-04-13 107.679 41 -2 0.00% 4,415
2010-04-14 2010-04-12 42.939 43 -17 0.00% 1,846
2010-04-13 2010-04-09 31.709 60 +18 0.00% 1,903
2010-04-12 2010-04-08 27.085 42 -20 0.00% 1,138
2010-04-09 2010-04-07 19.818 62 +2 0.00% 1,229
2010-04-08 2010-04-01 19.158 60 +6 0.00% 1,149
2010-04-07 2010-03-31 19.158 54 +1 0.00% 1,035
2010-03-30 2010-03-26 21.470 53 +2 0.00% 1,138
2010-03-23 2010-03-19 17.176 51 +5 0.00% 876
2010-03-19 2010-03-17 17.176 46 +5 0.00% 790
2010-03-11 2010-03-09 16.845 41 +11 0.00% 691
2010-03-03 2010-03-01 15.029 30 +12 0.00% 451
2010-03-02 2010-02-26 14.864 18 +1 0.00% 268
2010-02-24 2010-02-22 14.864 17 +9 0.00% 253
2010-02-18 2010-02-12 14.864 8 +4 0.00% 119
2010-02-12 2010-02-10 14.864 4 -46 0.00% 59
2010-02-05 2010-02-03 16.515 50 +2 0.00% 826
2010-02-04 2010-02-02 16.515 48 +12 0.00% 793
2010-02-03 2010-02-01 16.515 36 +13 0.00% 595
2010-01-26 2010-01-22 19.818 23 +8 0.00% 456
2010-01-25 2010-01-21 22.791 15 +4 0.00% 342
2010-01-22 2010-01-20 19.818 11 +1 0.00% 218
2010-01-14 2010-01-12 19.818 10 +4 0.00% 198
2010-01-13 2010-01-11 17.836 6 -39 0.00% 107
2010-01-12 2010-01-08 16.845 45 +2 0.00% 758
2010-01-08 2010-01-06 16.845 43 +12 0.00% 724
2010-01-04 2009-12-29 16.845 31 -33 0.00% 522
2009-12-30 2009-12-28 16.515 64 +3 0.00% 1,057
2009-12-29 2009-12-24 16.515 61 +4 0.00% 1,007
2009-12-23 2009-12-21 16.515 57 +4 0.00% 941
2009-12-18 2009-12-16 16.515 53 +24 0.00% 875
2009-12-15 2009-12-11 16.515 29 +2 0.00% 479
2009-12-14 2009-12-10 16.515 27 +15 0.00% 446
2009-12-10 2009-12-08 16.515 12 +3 0.00% 198
2009-12-04 2009-12-02 16.515 9 -58 0.00% 149
2009-12-03 2009-12-01 15.855 67 +2 0.00% 1,062
2009-12-01 2009-11-27 15.855 65 +2 0.00% 1,031
2009-11-30 2009-11-26 16.515 63 +6 0.00% 1,040
2009-11-26 2009-11-24 14.864 57 +11 0.00% 847
2009-11-24 2009-11-20 14.864 46 +2 0.00% 684
2009-11-23 2009-11-19 14.864 44 +8 0.00% 654
2009-11-19 2009-11-17 14.864 36 +3 0.00% 535
2009-11-13 2009-11-11 16.185 33 +8 0.00% 534
2009-11-12 2009-11-10 16.185 25 +4 0.00% 405
2009-11-11 2009-11-09 16.185 21 +6 0.00% 340
2009-11-05 2009-11-03 15.524 15 +2 0.00% 233
2009-11-02 2009-10-29 15.855 13 +2 0.00% 206
2009-10-29 2009-10-27 15.855 11 -42 0.00% 174
2009-10-23 2009-10-21 16.845 53 +5 0.00% 893
2009-10-19 2009-10-15 16.845 48 -58 0.00% 809
2009-10-16 2009-10-14 16.845 106 +78 0.00% 1,786
2009-10-15 2009-10-13 18.167 28 +4 0.00% 509
2009-10-08 2009-10-06 18.167 24 +2 0.00% 436
2009-10-06 2009-10-02 18.167 22 +16 0.00% 400
2009-10-05 2009-09-30 18.167 6 +2 0.00% 109
2009-09-25 2009-09-23 18.167 4 -58 0.00% 73
2009-09-21 2009-09-17 18.827 62 +2 0.00% 1,167
2009-09-10 2009-09-08 18.827 60 +12 0.00% 1,130
2009-09-09 2009-09-07 18.827 48 +2 0.00% 904
2009-09-04 2009-09-02 18.827 46 +12 0.00% 866
2009-09-03 2009-09-01 18.827 34 -25 0.00% 640
2009-08-31 2009-08-27 19.818 59 +6 0.00% 1,169
2009-08-27 2009-08-25 17.506 53 +2 0.00% 928
2009-08-19 2009-08-17 17.506 51 +8 0.00% 893
2009-08-18 2009-08-14 17.506 43 +7 0.00% 753
2009-08-13 2009-08-11 17.176 36 +14 0.00% 618
2009-08-12 2009-08-10 17.176 22 +4 0.00% 378
2009-08-10 2009-08-06 18.167 18 +2 0.00% 327
2009-08-07 2009-08-05 17.176 16 +2 0.00% 275
2009-08-04 2009-07-31 18.167 14 -39 0.00% 254
2009-08-03 2009-07-30 17.506 53 +11 0.00% 928
2009-07-30 2009-07-28 17.506 42 +2 0.00% 735
2009-07-29 2009-07-27 17.176 40 +4 0.00% 687
2009-07-28 2009-07-24 19.818 36 -22 0.00% 713
2009-07-24 2009-07-22 17.176 58 +3 0.00% 996
2009-07-22 2009-07-20 17.176 55 +4 0.00% 945
2009-07-16 2009-07-14 19.818 51 +4 0.00% 1,011
2009-07-10 2009-07-08 20.148 47 +4 0.00% 947
2009-07-08 2009-07-06 20.148 43 +4 0.00% 866
2009-07-07 2009-07-03 20.148 39 +4 0.00% 786
2009-07-06 2009-07-02 20.148 35 +4 0.00% 705
2009-06-26 2009-06-24 20.148 31 +4 0.00% 625
2009-06-23 2009-06-19 19.488 27 +11 0.00% 526
2009-06-22 2009-06-18 19.488 16 +2 0.00% 312
2009-06-16 2009-06-12 19.818 14 -37 0.00% 277
2009-06-15 2009-06-11 22.461 51 +4 0.00% 1,145
2009-06-12 2009-06-10 23.121 47 +10 0.00% 1,087
2009-06-10 2009-06-08 23.121 37 +4 0.00% 855
2009-06-09 2009-06-05 23.782 33 +2 0.00% 785
2009-06-08 2009-06-04 24.112 31 +6 0.00% 747
2009-06-05 2009-06-03 24.442 25 +6 0.00% 611
2009-06-04 2009-06-02 25.103 19 +4 0.00% 477
2009-06-03 2009-06-01 21.800 15 -61 0.00% 327
2009-06-01 2009-05-27 22.791 76 +52 0.00% 1,732
2009-05-29 2009-05-26 25.433 24 +14 0.00% 610
2009-05-26 2009-05-22 9.909 10 +2 0.00% 99
2009-05-21 2009-05-19 6.936 8 -43 0.00% 55
2009-05-19 2009-05-15 6.606 51 +2 0.00% 337
2009-05-11 2009-05-07 5.780 49 +2 0.00% 283
2009-05-05 2009-04-30 5.780 47 +4 0.00% 272
2009-04-28 2009-04-24 5.780 43 +1 0.00% 249
2009-04-16 2009-04-14 5.219 42 +1 0.00% 219
2009-03-31 2009-03-27 4.294 41 +2 0.00% 176
2009-03-30 2009-03-26 4.294 39 +6 0.00% 167
2009-03-27 2009-03-25 4.294 33 +2 0.00% 142
2009-03-23 2009-03-19 4.294 31 +2 0.00% 133
2009-03-18 2009-03-16 4.294 29 +1 0.00% 125
2009-03-13 2009-03-11 4.294 28 +6 0.00% 120
2009-03-09 2009-03-05 7.597 22 +2 0.00% 167
2009-03-02 2009-02-26 7.597 20 +4 0.00% 152
2009-02-27 2009-02-25 7.597 16 +7 0.00% 122
2009-02-26 2009-02-24 7.597 9 +2 0.00% 68
2009-02-04 2009-02-02 7.597 7 +2 0.00% 53
2009-01-30 2009-01-23 7.597 5 +3 0.00% 38
2009-01-13 2009-01-09 7.267 2 -60 0.00% 15
2009-01-08 2009-01-06 6.606 62 +4 0.00% 410
2009-01-05 2008-12-31 6.606 58 +12 0.00% 383
2008-12-22 2008-12-18 6.606 46 +8 0.00% 304
2008-12-18 2008-12-16 6.606 38 +4 0.00% 251
2008-11-28 2008-11-26 6.606 34 +23 0.00% 225
2008-11-27 2008-11-25 6.606 11 +2 0.00% 73
2008-11-26 2008-11-24 6.606 9 +1 0.00% 59
2008-11-21 2008-11-19 6.606 8 +4 0.00% 53
2008-11-10 2008-11-06 6.705 4 -60 0.00% 27
2008-11-03 2008-10-30 7.927 64 +13 0.00% 507
2008-10-29 2008-10-27 7.927 51 +4 0.00% 404
2008-10-23 2008-10-21 7.927 47 +2 0.00% 373
2008-10-16 2008-10-14 10.900 45 +4 0.00% 490
2008-09-10 2008-09-08 10.900 41 +4 0.00% 447
2008-09-09 2008-09-05 10.900 37 +4 0.00% 403
2008-09-08 2008-09-04 10.900 33 +6 0.00% 360
2008-09-05 2008-09-03 10.900 27 +20 0.00% 294
2008-09-03 2008-09-01 10.735 7 -45 0.00% 75
2008-08-21 2008-08-19 11.561 52 +2 0.00% 601
2008-08-13 2008-08-11 11.561 50 +4 0.00% 578
2008-07-28 2008-07-24 13.873 46 -60 0.00% 638
2008-07-25 2008-07-23 13.873 106 +44 0.00% 1,471
2008-07-14 2008-07-10 16.020 62 +18 0.00% 993
2008-07-08 2008-07-04 16.020 44 +8 0.00% 705
2008-07-04 2008-07-02 16.020 36 -848 0.00% 577
2008-07-03 2008-06-30 16.185 884 +4 0.02% 14,307
2008-07-02 2008-06-27 16.350 880 +2 0.02% 14,388
2008-06-30 2008-06-26 16.515 878 +31 0.02% 14,500
2008-06-24 2008-06-20 20.479 847 +788 0.02% 17,346
2008-06-23 2008-06-19 30.058 59 +4 0.00% 1,773
2008-06-10 2008-06-05 25.764 55 +3 0.00% 1,417
2008-06-06 2008-06-04 25.764 52 +2 0.00% 1,340
2008-05-26 2008-05-22 25.764 50 +2 0.00% 1,288
2008-05-21 2008-05-19 25.764 48 +6 0.00% 1,237
2008-05-20 2008-05-16 25.764 42 +16 0.00% 1,082
2008-05-16 2008-05-14 25.764 26 +18 0.00% 670
2008-05-13 2008-05-08 25.764 8 -9 0.00% 206
2008-05-09 2008-05-07 25.764 17 +6 0.00% 438
2008-05-08 2008-05-06 25.433 11 -48 0.00% 280
2008-05-06 2008-05-02 28.076 59 +6 0.00% 1,656
2008-04-28 2008-04-24 28.076 53 +9 0.00% 1,488
2008-04-23 2008-04-21 28.076 44 +4 0.00% 1,235
2008-04-21 2008-04-17 28.076 40 +14 0.00% 1,123
2008-04-18 2008-04-16 28.076 26 +11 0.00% 730
2008-04-10 2008-04-08 28.076 15 +2 0.00% 421
2008-04-09 2008-04-07 28.076 13 +2 0.00% 365
2008-04-07 2008-04-02 24.773 11 +7 0.00% 272
2008-03-28 2008-03-26 24.773 4 -58 0.00% 99
2008-03-03 2008-02-28 23.121 62 +4 0.00% 1,434
2008-02-18 2008-02-14 23.121 58 +2 0.00% 1,341
2008-02-15 2008-02-13 23.121 56 +17 0.00% 1,295
2008-02-12 2008-02-06 23.121 39 +1 0.00% 902
2008-02-05 2008-02-01 23.121 38 +6 0.00% 879
2008-01-16 2008-01-14 23.121 32 +1 0.00% 740
2008-01-08 2008-01-04 24.112 31 +8 0.00% 747
2008-01-03 2007-12-31 24.112 23 +2 0.00% 555
2008-01-02 2007-12-27 24.112 21 -37 0.00% 506
2007-12-20 2007-12-18 26.424 58 +2 0.00% 1,533
2007-12-17 2007-12-13 27.415 56 +2 0.00% 1,535
2007-12-13 2007-12-11 27.415 54 +6 0.00% 1,480
2007-12-12 2007-12-10 27.415 48 +19 0.00% 1,316
2007-12-10 2007-12-06 27.415 29 +6 0.00% 795
2007-11-30 2007-11-28 27.415 23 +4 0.00% 631
2007-11-27 2007-11-23 28.076 19 +4 0.00% 533
2007-11-14 2007-11-12 26.424 15 +2 0.00% 396
2007-11-13 2007-11-09 26.424 13 +4 0.00% 344
2007-11-05 2007-11-01 28.076 9 -60 0.00% 253
2007-11-02 2007-10-31 28.736 69 +7 0.00% 1,983
2007-11-01 2007-10-30 31.379 62 +7 0.00% 1,945
2007-10-31 2007-10-29 31.379 55 +2 0.00% 1,726
2007-10-30 2007-10-26 31.379 53 +22 0.00% 1,663
2007-10-29 2007-10-25 31.379 31 +5 0.00% 973
2007-10-16 2007-10-12 28.736 26 +5 0.00% 747
2007-10-15 2007-10-11 28.736 21 -41 0.00% 603
2007-10-12 2007-10-10 28.076 62 +15 0.00% 1,741
2007-10-11 2007-10-09 32.700 47 +2 0.00% 1,537
2007-10-10 2007-10-08 32.700 45 +10 0.00% 1,471
2007-10-03 2007-09-28 32.700 35 +6 0.00% 1,144
2007-09-28 2007-09-25 29.727 29 +7 0.00% 862
2007-09-27 2007-09-24 29.727 22 +8 0.00% 654
2007-09-24 2007-09-20 28.736 14 +4 0.00% 402
2007-09-19 2007-09-17 29.727 10 +2 0.00% 297
2007-09-17 2007-09-13 29.727 8 -51 0.00% 238
2007-09-12 2007-09-10 33.030 59 +9 0.00% 1,949
2007-09-07 2007-09-05 33.030 50 +12 0.00% 1,652
2007-09-04 2007-08-31 33.030 38 +4 0.00% 1,255
2007-08-31 2007-08-29 33.030 34 +4 0.00% 1,123
2007-08-29 2007-08-27 33.030 30 +3 0.00% 991
2007-08-28 2007-08-24 28.736 27 +2 0.00% 776
2007-08-27 2007-08-23 28.736 25 +8 0.00% 718
2007-08-24 2007-08-22 28.736 17 +4 0.00% 489
2007-08-23 2007-08-21 29.067 13 -47 0.00% 378
2007-08-22 2007-08-20 33.030 60 +2 0.00% 1,982
2007-08-17 2007-08-15 33.030 58 +9 0.00% 1,916
2007-08-16 2007-08-14 33.030 49 +4 0.00% 1,618
2007-08-15 2007-08-13 33.030 45 +2 0.00% 1,486
2007-08-13 2007-08-09 33.030 43 +2 0.00% 1,420
2007-08-10 2007-08-08 33.030 41 +19 0.00% 1,354
2007-08-09 2007-08-07 34.682 22 -45 0.00% 763
2007-08-08 2007-08-06 38.976 67 +6 0.00% 2,611
2007-08-07 2007-08-03 41.288 61 +4 0.00% 2,519
2007-08-02 2007-07-31 43.600 57 +13 0.00% 2,485
2007-07-30 2007-07-26 43.600 44 +11 0.00% 1,918
2007-07-27 2007-07-25 43.600 33 +20 0.00% 1,439
2007-07-26 2007-07-24 43.600 13 +4 0.00% 567
2007-07-25 2007-07-23 43.270 9 -41 0.00% 389
2007-07-24 2007-07-20 49.545 50 +30 0.00% 2,477
2007-07-23 2007-07-19 48.885 20 +8 0.00% 978
2007-07-20 2007-07-18 42.939 12 -40 0.00% 515
2007-07-19 2007-07-17 54.830 52 +12 0.00% 2,851
2007-07-18 2007-07-16 49.215 40 +22 0.00% 1,969
2007-07-16 2007-07-12 33.361 18 +6 0.00% 600
2007-07-13 2007-07-11 33.361 12 +2 0.00% 400
2007-07-12 2007-07-10 33.030 10 +2 0.00% 330
2007-07-11 2007-07-09 33.030 8 -45 0.00% 264
2007-07-10 2007-07-06 34.682 53 +15 0.00% 1,838
2007-07-06 2007-07-04 34.682 38 +3 0.00% 1,318
2007-07-05 2007-07-03 34.682 35 +9 0.00% 1,214
2007-07-04 2007-06-29 36.333 26 +9 0.00% 945
2007-07-03 2007-06-28 36.333 17 -59 0.00% 618
2007-06-29 2007-06-27 36.333 76 +10 0.00% 2,761
2007-06-28 2007-06-26 36.664 66 +16 0.00% 2,420
2007-06-27 2007-06-25 37.985 50 +12 0.00% 1,899
2007-06-26 2007-06-22 37.985 38 0.00% 1,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top