History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,704 | +0 | 0.00% | 2,176 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,704 | +0 | 0.00% | 2,176 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,704 | +0 | 0.00% | 2,176 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,704 | +0 | 0.00% | 2,307 |
| 2025-10-08 | 2025-10-03 | 0.275 | 8,704 | +0 | 0.00% | 2,394 |
| 2025-10-06 | 2025-10-02 | 0.270 | 8,704 | +0 | 0.00% | 2,350 |
| 2025-10-03 | 2025-09-30 | 0.270 | 8,704 | +0 | 0.00% | 2,350 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8,704 | +0 | 0.00% | 2,394 |
| 2025-09-30 | 2025-09-26 | 0.275 | 8,704 | +0 | 0.00% | 2,394 |
| 2025-09-29 | 2025-09-25 | 0.255 | 8,704 | +0 | 0.00% | 2,220 |
| 2025-09-26 | 2025-09-24 | 0.255 | 8,704 | +0 | 0.00% | 2,220 |
| 2025-09-25 | 2025-09-23 | 0.255 | 8,704 | +0 | 0.00% | 2,220 |
| 2025-09-24 | 2025-09-22 | 0.255 | 8,704 | +0 | 0.00% | 2,220 |
| 2025-09-23 | 2025-09-19 | 0.260 | 8,704 | +0 | 0.00% | 2,263 |
| 2025-09-22 | 2025-09-18 | 0.275 | 8,704 | +0 | 0.00% | 2,394 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,704 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.246 | 8,704 | +0 | 0.00% | 2,141 |
| 2025-09-17 | 2025-09-15 | 0.246 | 8,704 | +0 | 0.00% | 2,141 |
| 2025-09-16 | 2025-09-12 | 0.246 | 8,704 | +0 | 0.00% | 2,141 |
| 2025-09-15 | 2025-09-11 | 0.246 | 8,704 | +0 | 0.00% | 2,141 |
| 2025-09-12 | 2025-09-10 | 0.240 | 8,704 | +0 | 0.00% | 2,089 |
| 2025-09-11 | 2025-09-09 | 0.236 | 8,704 | +0 | 0.00% | 2,054 |
| 2025-09-10 | 2025-09-08 | 0.238 | 8,704 | +0 | 0.00% | 2,072 |
| 2025-09-09 | 2025-09-05 | 0.238 | 8,704 | +0 | 0.00% | 2,072 |
| 2025-09-08 | 2025-09-04 | 0.236 | 8,704 | +0 | 0.00% | 2,054 |
| 2025-09-05 | 2025-09-03 | 0.248 | 8,704 | +0 | 0.00% | 2,159 |
| 2025-09-04 | 2025-09-02 | 0.247 | 8,704 | +0 | 0.00% | 2,150 |
| 2025-09-03 | 2025-09-01 | 0.235 | 8,704 | +0 | 0.00% | 2,045 |
| 2025-09-02 | 2025-08-29 | 0.235 | 8,704 | +0 | 0.00% | 2,045 |
| 2025-09-01 | 2025-08-28 | 0.235 | 8,704 | +0 | 0.00% | 2,045 |
| 2025-08-29 | 2025-08-27 | 0.235 | 8,704 | +0 | 0.00% | 2,045 |
| 2025-08-28 | 2025-08-26 | 0.232 | 8,704 | +0 | 0.00% | 2,019 |
| 2025-08-27 | 2025-08-25 | 0.234 | 8,704 | +0 | 0.00% | 2,037 |
| 2025-08-26 | 2025-08-22 | 0.232 | 8,704 | +0 | 0.00% | 2,019 |
| 2025-08-25 | 2025-08-21 | 0.232 | 8,704 | +0 | 0.00% | 2,019 |
| 2025-08-22 | 2025-08-20 | 0.237 | 8,704 | +0 | 0.00% | 2,063 |
| 2025-08-21 | 2025-08-19 | 0.237 | 8,704 | +0 | 0.00% | 2,063 |
| 2025-08-20 | 2025-08-18 | 0.237 | 8,704 | +0 | 0.00% | 2,063 |
| 2025-08-19 | 2025-08-15 | 0.238 | 8,704 | +0 | 0.00% | 2,072 |
| 2025-08-18 | 2025-08-14 | 0.238 | 8,704 | +0 | 0.00% | 2,072 |
| 2025-08-15 | 2025-08-13 | 0.241 | 8,704 | +0 | 0.00% | 2,098 |
| 2025-08-14 | 2025-08-12 | 0.241 | 8,704 | +0 | 0.00% | 2,098 |
| 2025-08-13 | 2025-08-11 | 0.241 | 8,704 | +0 | 0.00% | 2,098 |
| 2025-08-12 | 2025-08-08 | 0.240 | 8,704 | +0 | 0.00% | 2,089 |
| 2025-08-11 | 2025-08-07 | 0.243 | 8,704 | +0 | 0.00% | 2,115 |
| 2025-08-08 | 2025-08-06 | 0.250 | 8,704 | +0 | 0.00% | 2,176 |
| 2025-08-07 | 2025-08-05 | 0.260 | 8,704 | +0 | 0.00% | 2,263 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8,704 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 0.245 | 8,704 | +0 | 0.00% | 2,132 |
| 2025-08-04 | 2025-07-31 | 0.250 | 8,704 | +0 | 0.00% | 2,176 |
| 2025-08-01 | 2025-07-30 | 0.250 | 8,704 | +0 | 0.00% | 2,176 |
| 2025-07-31 | 2025-07-29 | 0.240 | 8,704 | +0 | 0.00% | 2,089 |
| 2025-07-30 | 2025-07-28 | 0.247 | 8,704 | +0 | 0.00% | 2,150 |
| 2025-07-29 | 2025-07-25 | 0.248 | 8,704 | +0 | 0.00% | 2,159 |
| 2025-07-28 | 2025-07-24 | 0.255 | 8,704 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.255 | 8,704 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 0.233 | 8,704 | +0 | 0.00% | 2,028 |
| 2025-07-23 | 2025-07-21 | 0.237 | 8,704 | +0 | 0.00% | 2,063 |
| 2025-07-22 | 2025-07-18 | 0.246 | 8,704 | +0 | 0.00% | 2,141 |
| 2025-07-21 | 2025-07-17 | 0.310 | 8,704 | +0 | 0.00% | 2,698 |
| 2025-07-18 | 2025-07-16 | 0.310 | 8,704 | +0 | 0.00% | 2,698 |
| 2025-07-17 | 2025-07-15 | 0.310 | 8,704 | +0 | 0.02% | 2,698 |
| 2025-07-16 | 2025-07-14 | 0.320 | 8,704 | +0 | 0.02% | 2,785 |
| 2025-07-15 | 2025-07-11 | 0.310 | 8,704 | +0 | 0.02% | 2,698 |
| 2025-07-14 | 2025-07-10 | 0.310 | 8,704 | +0 | 0.02% | 2,698 |
| 2025-07-11 | 2025-07-09 | 0.310 | 8,704 | +0 | 0.02% | 2,698 |
| 2025-07-10 | 2025-07-08 | 0.310 | 8,704 | +0 | 0.02% | 2,698 |
| 2025-07-09 | 2025-07-07 | 0.310 | 8,704 | +0 | 0.02% | 2,698 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,704 | +0 | 0.02% | 2,611 |
| 2025-07-07 | 2025-07-03 | 0.290 | 8,704 | +0 | 0.02% | 2,524 |
| 2025-07-04 | 2025-07-02 | 0.275 | 8,704 | +0 | 0.02% | 2,394 |
| 2025-07-03 | 2025-06-30 | 0.290 | 8,704 | +0 | 0.02% | 2,524 |
| 2025-07-02 | 2025-06-27 | 0.295 | 8,704 | +0 | 0.02% | 2,568 |
| 2025-06-30 | 2025-06-26 | 0.295 | 8,704 | +0 | 0.02% | 2,568 |
| 2025-06-27 | 2025-06-25 | 0.275 | 8,704 | +0 | 0.02% | 2,394 |
| 2025-06-26 | 2025-06-24 | 0.260 | 8,704 | +0 | 0.02% | 2,263 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,704 | +0 | 0.02% | 2,263 |
| 2025-06-24 | 2025-06-20 | 0.275 | 8,704 | +0 | 0.02% | 2,394 |
| 2025-06-23 | 2025-06-19 | 0.260 | 8,704 | +0 | 0.02% | 2,263 |
| 2025-06-20 | 2025-06-18 | 0.265 | 8,704 | +0 | 0.02% | 2,307 |
| 2025-06-19 | 2025-06-17 | 0.265 | 8,704 | +0 | 0.02% | 2,307 |
| 2025-06-18 | 2025-06-16 | 0.285 | 8,704 | +0 | 0.02% | 2,481 |
| 2025-06-17 | 2025-06-13 | 0.376 | 8,704 | +0 | 0.02% | 3,269 |
| 2025-06-16 | 2025-06-12 | 0.308 | 8,704 | +1,054 | 0.02% | 2,677 |
| 2025-06-13 | 2025-06-11 | 0.308 | 7,650 | -2,256 | 0.02% | 2,353 |
| 2023-11-17 | 2023-11-15 | 6.239 | 9,906 | -569 | 0.02% | 61,807 |
| 2023-06-06 | 2023-06-02 | 2.171 | 10,475 | -2,276 | 0.02% | 22,737 |
| 2023-01-05 | 2023-01-03 | 2.241 | 12,751 | +1,138 | 0.02% | 28,574 |
| 2022-10-10 | 2022-10-06 | 3.515 | 11,613 | -2,275 | 0.02% | 40,821 |
| 2022-01-27 | 2022-01-25 | 2.241 | 13,888 | -5 | 0.03% | 31,122 |
| 2021-12-29 | 2021-12-24 | 2.285 | 13,893 | +2,276 | 0.03% | 31,743 |
| 2021-11-09 | 2021-11-05 | 3.515 | 11,617 | +1,138 | 0.02% | 40,836 |
| 2021-09-20 | 2021-09-16 | 2.636 | 10,479 | -4,551 | 0.02% | 27,626 |
| 2021-09-09 | 2021-09-07 | 2.074 | 15,030 | +1,593 | 0.03% | 31,171 |
| 2021-08-05 | 2021-08-03 | 1.533 | 13,437 | -4,438 | 0.13% | 20,594 |
| 2021-03-04 | 2021-03-02 | 1.652 | 17,875 | -9,083 | 0.13% | 29,521 |
| 2020-07-23 | 2020-07-21 | 2.775 | 26,958 | +76 | 0.20% | 74,796 |
| 2020-07-15 | 2020-07-13 | 3.435 | 26,882 | +75 | 0.19% | 92,344 |
| 2020-06-24 | 2020-06-22 | 3.303 | 26,807 | -2 | 0.19% | 88,544 |
| 2020-06-17 | 2020-06-15 | 3.303 | 26,809 | -8 | 0.19% | 88,551 |
| 2020-04-02 | 2020-03-31 | 4.624 | 26,817 | +11,353 | 0.23% | 124,008 |
| 2020-04-01 | 2020-03-30 | 4.756 | 15,464 | +6,282 | 0.13% | 73,552 |
| 2020-03-11 | 2020-03-09 | 8.192 | 9,182 | -1 | 0.09% | 75,214 |
| 2020-02-06 | 2020-02-04 | 9.381 | 9,183 | +75 | 0.09% | 86,142 |
| 2020-01-20 | 2020-01-16 | 11.495 | 9,108 | +1,892 | 0.09% | 104,692 |
| 2020-01-16 | 2020-01-14 | 12.552 | 7,216 | +1,514 | 0.07% | 90,572 |
| 2020-01-15 | 2020-01-13 | 38.315 | 5,702 | -8 | 0.06% | 218,473 |
| 2020-01-14 | 2020-01-10 | 35.012 | 5,710 | -75 | 0.06% | 199,919 |
| 2019-12-30 | 2019-12-24 | 19.818 | 5,785 | -152 | 0.06% | 114,648 |
| 2019-12-19 | 2019-12-17 | 22.064 | 5,937 | +76 | 0.06% | 130,995 |
| 2019-12-18 | 2019-12-16 | 28.538 | 5,861 | +1,060 | 0.06% | 167,262 |
| 2019-05-21 | 2019-05-17 | 42.279 | 4,801 | -2 | 0.05% | 202,980 |
| 2019-05-07 | 2019-05-03 | 42.939 | 4,803 | -2 | 0.05% | 206,238 |
| 2019-01-15 | 2019-01-11 | 62.097 | 4,805 | -4 | 0.05% | 298,376 |
| 2019-01-04 | 2019-01-02 | 64.739 | 4,809 | -4 | 0.05% | 311,332 |
| 2019-01-03 | 2018-12-31 | 63.418 | 4,813 | -4 | 0.05% | 305,232 |
| 2019-01-02 | 2018-12-27 | 63.418 | 4,817 | -79 | 0.05% | 305,485 |
| 2018-12-06 | 2018-12-04 | 48.885 | 4,896 | -1 | 0.05% | 239,340 |
| 2018-11-27 | 2018-11-23 | 50.206 | 4,897 | -1 | 0.05% | 245,859 |
| 2018-11-14 | 2018-11-12 | 52.848 | 4,898 | -4 | 0.05% | 258,852 |
| 2018-11-08 | 2018-11-06 | 50.867 | 4,902 | -2 | 0.05% | 249,348 |
| 2018-11-02 | 2018-10-31 | 52.188 | 4,904 | -4 | 0.05% | 255,929 |
| 2018-10-30 | 2018-10-26 | 54.170 | 4,908 | -3 | 0.05% | 265,865 |
| 2018-10-25 | 2018-10-23 | 54.170 | 4,911 | -2 | 0.05% | 266,027 |
| 2018-10-24 | 2018-10-22 | 56.152 | 4,913 | -3 | 0.05% | 275,872 |
| 2018-10-19 | 2018-10-16 | 59.455 | 4,916 | -12 | 0.05% | 292,279 |
| 2018-10-15 | 2018-10-11 | 59.455 | 4,928 | -766 | 0.05% | 292,992 |
| 2018-10-12 | 2018-10-10 | 60.776 | 5,694 | -45 | 0.06% | 346,057 |
| 2018-10-04 | 2018-10-02 | 60.776 | 5,739 | -4 | 0.06% | 348,792 |
| 2018-09-28 | 2018-09-26 | 62.758 | 5,743 | -9 | 0.06% | 360,417 |
| 2018-09-26 | 2018-09-21 | 64.079 | 5,752 | -2 | 0.06% | 368,581 |
| 2018-09-19 | 2018-09-17 | 66.061 | 5,754 | -3 | 0.06% | 380,113 |
| 2018-09-17 | 2018-09-13 | 68.703 | 5,757 | -19 | 0.06% | 395,523 |
| 2018-09-14 | 2018-09-12 | 67.382 | 5,776 | -4 | 0.06% | 389,197 |
| 2018-09-06 | 2018-09-04 | 68.042 | 5,780 | -1 | 0.06% | 393,285 |
| 2018-09-03 | 2018-08-30 | 66.061 | 5,781 | -8 | 0.06% | 381,896 |
| 2018-08-31 | 2018-08-29 | 63.418 | 5,789 | -12 | 0.06% | 367,128 |
| 2018-08-24 | 2018-08-22 | 58.794 | 5,801 | -40,682 | 0.06% | 341,064 |
| 2018-08-16 | 2018-08-14 | 54.830 | 46,483 | -2 | 0.49% | 2,548,677 |
| 2018-08-09 | 2018-08-07 | 49.545 | 46,485 | -30 | 0.49% | 2,303,120 |
| 2018-08-06 | 2018-08-02 | 46.242 | 46,515 | -140,538 | 0.49% | 2,150,966 |
| 2018-07-31 | 2018-07-27 | 48.224 | 187,053 | -3 | 1.99% | 9,020,489 |
| 2018-02-13 | 2018-02-09 | 77.291 | 187,056 | -151 | 2.18% | 14,457,728 |
| 2018-02-12 | 2018-02-08 | 98.430 | 187,207 | -802 | 2.19% | 18,426,842 |
| 2018-02-09 | 2018-02-07 | 99.091 | 188,009 | -742 | 2.20% | 18,629,983 |
| 2018-02-08 | 2018-02-06 | 100.412 | 188,751 | -636 | 2.20% | 18,952,888 |
| 2018-02-07 | 2018-02-05 | 105.697 | 189,387 | -6,373 | 2.21% | 20,017,632 |
| 2018-02-06 | 2018-02-02 | 106.358 | 195,760 | -3,935 | 2.29% | 20,820,559 |
| 2018-02-05 | 2018-02-01 | 103.715 | 199,695 | -3,573 | 2.33% | 20,711,397 |
| 2018-02-02 | 2018-01-31 | 102.394 | 203,268 | -1,060 | 2.37% | 20,813,411 |
| 2018-02-01 | 2018-01-30 | 101.733 | 204,328 | -2,558 | 2.39% | 20,786,969 |
| 2018-01-31 | 2018-01-29 | 101.733 | 206,886 | -4,314 | 2.42% | 21,047,202 |
| 2018-01-30 | 2018-01-26 | 101.733 | 211,200 | -1,362 | 2.47% | 21,486,080 |
| 2018-01-29 | 2018-01-25 | 101.733 | 212,562 | -4,163 | 2.48% | 21,624,641 |
| 2018-01-26 | 2018-01-24 | 103.715 | 216,725 | -2,453 | 2.53% | 22,477,666 |
| 2018-01-25 | 2018-01-23 | 101.073 | 219,178 | -3,799 | 2.56% | 22,152,918 |
| 2018-01-24 | 2018-01-22 | 99.752 | 222,977 | -1,817 | 2.60% | 22,242,294 |
| 2018-01-23 | 2018-01-19 | 99.091 | 224,794 | -3,587 | 2.63% | 22,275,042 |
| 2018-01-22 | 2018-01-18 | 97.770 | 228,381 | -2,543 | 2.67% | 22,328,741 |
| 2018-01-18 | 2018-01-16 | 98.430 | 230,924 | -31 | 2.70% | 22,729,919 |
| 2017-12-12 | 2017-12-08 | 73.988 | 230,955 | -5 | 2.70% | 17,087,871 |
| 2017-09-28 | 2017-09-26 | 79.273 | 230,960 | +544 | 2.70% | 18,308,829 |
| 2017-09-27 | 2017-09-25 | 81.255 | 230,416 | +833 | 2.69% | 18,722,347 |
| 2017-09-26 | 2017-09-22 | 81.255 | 229,583 | +833 | 2.68% | 18,654,662 |
| 2017-09-06 | 2017-09-04 | 95.127 | 228,750 | -152 | 2.67% | 21,760,364 |
| 2017-07-31 | 2017-07-27 | 104.376 | 228,902 | -151 | 2.67% | 23,891,820 |
| 2017-07-28 | 2017-07-26 | 105.036 | 229,053 | -8 | 2.68% | 24,058,894 |
| 2017-07-21 | 2017-07-19 | 105.036 | 229,061 | -470 | 2.68% | 24,059,734 |
| 2017-07-20 | 2017-07-18 | 107.679 | 229,531 | -7,690 | 2.68% | 24,715,620 |
| 2017-07-19 | 2017-07-17 | 107.018 | 237,221 | -10,445 | 2.77% | 25,386,960 |
| 2017-07-18 | 2017-07-14 | 105.697 | 247,666 | -2,573 | 2.89% | 26,177,546 |
| 2017-07-17 | 2017-07-13 | 105.697 | 250,239 | -4,693 | 2.92% | 26,449,504 |
| 2017-06-01 | 2017-05-29 | 83.897 | 254,932 | -6,055 | 2.98% | 21,388,022 |
| 2017-05-26 | 2017-05-24 | 87.861 | 260,987 | -8 | 3.05% | 22,930,476 |
| 2017-02-27 | 2017-02-23 | 115.606 | 260,995 | -3 | 3.05% | 30,172,604 |
| 2016-12-12 | 2016-12-08 | 113.624 | 260,998 | -2 | 3.05% | 29,655,700 |
| 2016-11-11 | 2016-11-09 | 112.964 | 261,000 | +605 | 3.05% | 29,483,509 |
| 2016-09-30 | 2016-09-28 | 175.061 | 260,395 | -1,135 | 3.04% | 45,584,907 |
| 2016-09-28 | 2016-09-26 | 178.364 | 261,530 | -31 | 3.06% | 46,647,442 |
| 2016-09-23 | 2016-09-21 | 184.970 | 261,561 | -1 | 3.06% | 48,380,859 |
| 2016-07-15 | 2016-07-13 | 181.667 | 261,562 | -1,514 | 3.06% | 47,517,097 |
| 2016-07-13 | 2016-07-11 | 188.273 | 263,076 | +303 | 3.07% | 49,530,036 |
| 2016-07-12 | 2016-07-08 | 198.182 | 262,773 | +151 | 3.07% | 52,076,831 |
| 2016-07-11 | 2016-07-07 | 211.394 | 262,622 | -151 | 3.07% | 55,516,699 |
| 2016-07-08 | 2016-07-06 | 194.879 | 262,773 | +151 | 3.07% | 51,208,884 |
| 2016-07-07 | 2016-07-05 | 204.788 | 262,622 | +378 | 3.07% | 53,781,802 |
| 2016-07-06 | 2016-07-04 | 204.788 | 262,244 | -166 | 3.06% | 53,704,392 |
| 2016-06-28 | 2016-06-24 | 147.976 | 262,410 | +908 | 3.07% | 38,830,319 |
| 2016-06-23 | 2016-06-21 | 143.352 | 261,502 | +1,514 | 3.05% | 37,486,708 |
| 2016-05-09 | 2016-05-05 | 141.370 | 259,988 | +303 | 3.04% | 36,754,425 |
| 2016-04-25 | 2016-04-21 | 149.297 | 259,685 | +605 | 3.03% | 38,770,184 |
| 2016-04-22 | 2016-04-20 | 158.545 | 259,080 | +303 | 3.03% | 41,075,956 |
| 2016-04-15 | 2016-04-13 | 165.152 | 258,777 | -454 | 3.02% | 42,737,414 |
| 2016-04-12 | 2016-04-08 | 165.152 | 259,231 | +454 | 3.03% | 42,812,392 |
| 2016-04-11 | 2016-04-07 | 178.364 | 258,777 | -303 | 3.02% | 46,156,407 |
| 2016-04-08 | 2016-04-06 | 175.061 | 259,080 | +303 | 3.03% | 45,354,702 |
| 2016-04-06 | 2016-04-01 | 184.970 | 258,777 | +303 | 3.02% | 47,865,903 |
| 2016-04-05 | 2016-03-31 | 188.273 | 258,474 | +302 | 3.02% | 48,663,605 |
| 2016-03-30 | 2016-03-24 | 191.576 | 258,172 | +16 | 3.02% | 49,459,496 |
| 2016-03-18 | 2016-03-16 | 214.697 | 258,156 | -303 | 3.02% | 55,425,311 |
| 2016-03-17 | 2016-03-15 | 208.091 | 258,459 | +1,059 | 3.02% | 53,782,968 |
| 2016-03-16 | 2016-03-14 | 214.697 | 257,400 | -272 | 3.01% | 55,263,000 |
| 2016-03-15 | 2016-03-11 | 211.394 | 257,672 | +938 | 3.01% | 54,470,299 |
| 2016-03-14 | 2016-03-10 | 214.697 | 256,734 | -3,027 | 3.00% | 55,120,012 |
| 2016-03-02 | 2016-02-29 | 191.576 | 259,761 | -606 | 3.03% | 49,763,910 |
| 2016-02-26 | 2016-02-24 | 224.606 | 260,367 | +2,089 | 4.34% | 58,480,006 |
| 2016-02-25 | 2016-02-23 | 221.303 | 258,278 | +273 | 4.31% | 57,157,704 |
| 2016-02-23 | 2016-02-19 | 175.061 | 258,005 | -3,028 | 4.30% | 45,166,512 |
| 2015-12-02 | 2015-11-30 | 128.818 | 261,033 | +152 | 4.35% | 33,625,796 |
| 2015-11-30 | 2015-11-26 | 142.030 | 260,881 | +2,240 | 4.35% | 37,053,007 |
| 2015-11-27 | 2015-11-25 | 126.176 | 258,641 | +1,347 | 4.31% | 32,634,224 |
| 2015-11-26 | 2015-11-24 | 107.679 | 257,294 | +364 | 4.29% | 27,705,106 |
| 2015-11-09 | 2015-11-05 | 124.194 | 256,930 | -31 | 4.29% | 31,909,149 |
| 2015-11-04 | 2015-11-02 | 131.461 | 256,961 | -30 | 4.29% | 33,780,249 |
| 2015-10-29 | 2015-10-27 | 137.406 | 256,991 | +15 | 4.29% | 35,312,121 |
| 2015-10-27 | 2015-10-23 | 138.067 | 256,976 | +15 | 4.29% | 35,479,820 |
| 2015-10-26 | 2015-10-22 | 141.370 | 256,961 | +61 | 4.29% | 36,326,499 |
| 2015-10-09 | 2015-10-07 | 153.261 | 256,900 | -46 | 4.29% | 39,372,650 |
| 2015-10-06 | 2015-10-02 | 161.848 | 256,946 | -560 | 4.29% | 41,586,321 |
| 2015-10-02 | 2015-09-29 | 135.424 | 257,506 | +227 | 4.30% | 34,872,555 |
| 2015-09-22 | 2015-09-18 | 146.655 | 257,279 | +152 | 4.29% | 37,731,135 |
| 2015-09-18 | 2015-09-16 | 146.655 | 257,127 | +257 | 4.29% | 37,708,843 |
| 2015-09-15 | 2015-09-11 | 155.242 | 256,870 | +152 | 4.29% | 39,877,122 |
| 2015-09-01 | 2015-08-28 | 99.752 | 256,718 | +227 | 4.28% | 25,608,009 |
| 2015-08-26 | 2015-08-24 | 101.733 | 256,491 | -227 | 4.28% | 26,093,684 |
| 2015-08-20 | 2015-08-18 | 124.855 | 256,718 | -7 | 4.28% | 32,052,409 |
| 2015-07-31 | 2015-07-29 | 168.455 | 256,725 | -303 | 4.28% | 43,246,493 |
| 2015-07-29 | 2015-07-27 | 157.224 | 257,028 | +757 | 4.29% | 40,411,033 |
| 2015-07-24 | 2015-07-22 | 208.091 | 256,271 | -454 | 4.28% | 53,327,665 |
| 2015-07-20 | 2015-07-16 | 221.303 | 256,725 | +605 | 4.28% | 56,814,020 |
| 2015-07-17 | 2015-07-15 | 231.212 | 256,120 | +152 | 4.27% | 59,218,048 |
| 2015-07-16 | 2015-07-14 | 194.879 | 255,968 | -424 | 4.27% | 49,882,734 |
| 2015-07-15 | 2015-07-13 | 178.364 | 256,392 | -257 | 4.28% | 45,731,009 |
| 2015-07-14 | 2015-07-10 | 163.170 | 256,649 | +681 | 4.28% | 41,877,340 |
| 2015-07-10 | 2015-07-08 | 122.212 | 255,968 | -30 | 4.27% | 31,282,392 |
| 2015-07-08 | 2015-07-06 | 147.315 | 255,998 | +30 | 4.27% | 37,712,384 |
| 2015-06-29 | 2015-06-25 | 396.364 | 255,968 | +303 | 4.27% | 101,456,407 |
| 2015-06-26 | 2015-06-24 | 416.182 | 255,665 | +983 | 4.26% | 106,403,125 |
| 2015-06-25 | 2015-06-23 | 436.000 | 254,682 | +364 | 4.25% | 111,041,352 |
| 2015-06-19 | 2015-06-17 | 515.273 | 254,318 | -118 | 4.24% | 131,043,129 |
| 2015-06-12 | 2015-06-10 | 416.182 | 254,436 | +91 | 4.24% | 105,891,637 |
| 2015-06-08 | 2015-06-04 | 436.000 | 254,345 | +1,286 | 4.24% | 110,894,420 |
| 2015-06-05 | 2015-06-03 | 436.000 | 253,059 | -15 | 4.22% | 110,333,724 |
| 2015-06-02 | 2015-05-29 | 521.879 | 253,074 | -273 | 4.22% | 132,073,952 |
| 2015-06-01 | 2015-05-28 | 535.091 | 253,347 | -3,693 | 4.23% | 135,563,677 |
| 2015-05-29 | 2015-05-27 | 521.879 | 257,040 | -152 | 4.29% | 134,143,724 |
| 2015-05-28 | 2015-05-26 | 521.879 | 257,192 | -3,027 | 4.29% | 134,223,049 |
| 2015-05-27 | 2015-05-22 | 535.091 | 260,219 | -6,524 | 4.34% | 139,240,821 |
| 2015-05-26 | 2015-05-21 | 528.485 | 266,743 | -4,375 | 4.45% | 140,969,634 |
| 2015-05-22 | 2015-05-20 | 554.909 | 271,118 | -7,736 | 4.52% | 150,445,843 |
| 2015-05-21 | 2015-05-19 | 574.727 | 278,854 | -57 | 4.65% | 160,264,999 |
| 2015-05-20 | 2015-05-18 | 594.545 | 278,911 | -4,587 | 4.65% | 165,825,267 |
| 2015-05-15 | 2015-05-13 | 581.333 | 283,498 | -4,829 | 4.73% | 164,806,837 |
| 2015-05-14 | 2015-05-12 | 620.970 | 288,327 | -1,514 | 4.81% | 179,042,330 |
| 2015-05-12 | 2015-05-08 | 673.818 | 289,841 | +15 | 4.84% | 195,300,136 |
| 2015-05-11 | 2015-05-07 | 667.212 | 289,826 | +16 | 4.83% | 193,375,420 |
| 2015-05-07 | 2015-05-05 | 654.000 | 289,810 | +2,988 | 4.83% | 189,535,740 |
| 2015-05-05 | 2015-04-30 | 838.970 | 286,822 | -1,166 | 4.78% | 240,634,966 |
| 2015-05-04 | 2015-04-29 | 799.333 | 287,988 | -1,347 | 4.80% | 230,198,408 |
| 2015-04-29 | 2015-04-27 | 753.091 | 289,335 | +1,347 | 4.83% | 217,895,558 |
| 2015-04-28 | 2015-04-24 | 766.303 | 287,988 | +2,301 | 4.80% | 220,686,077 |
| 2015-04-27 | 2015-04-23 | 720.061 | 285,687 | -4,496 | 4.77% | 205,711,954 |
| 2015-04-24 | 2015-04-22 | 792.727 | 290,183 | -12,413 | 4.84% | 230,035,978 |
| 2015-04-23 | 2015-04-21 | 680.424 | 302,596 | -8,371 | 5.05% | 205,893,654 |
| 2015-04-22 | 2015-04-20 | 607.758 | 310,967 | +30 | 5.19% | 188,992,550 |
| 2015-04-20 | 2015-04-16 | 614.364 | 310,937 | -409 | 5.19% | 191,028,386 |
| 2015-04-17 | 2015-04-15 | 607.758 | 311,346 | +712 | 5.19% | 189,222,890 |
| 2015-04-16 | 2015-04-14 | 620.970 | 310,634 | -6,358 | 5.18% | 192,894,301 |
| 2015-04-15 | 2015-04-13 | 561.515 | 316,992 | -7,871 | 5.29% | 177,995,811 |
| 2015-04-14 | 2015-04-10 | 495.455 | 324,863 | -1,999 | 5.42% | 160,954,850 |
| 2015-04-13 | 2015-04-09 | 475.636 | 326,862 | -1,513 | 5.45% | 155,467,453 |
| 2015-04-10 | 2015-04-08 | 449.212 | 328,375 | -2,165 | 5.48% | 147,510,030 |
| 2015-04-09 | 2015-04-02 | 449.212 | 330,540 | +151 | 5.51% | 148,482,575 |
| 2015-04-08 | 2015-04-01 | 449.212 | 330,389 | -2,119 | 5.51% | 148,414,744 |
| 2015-04-02 | 2015-03-31 | 429.394 | 332,508 | -1,317 | 5.55% | 142,776,920 |
| 2015-04-01 | 2015-03-30 | 422.788 | 333,825 | -757 | 5.57% | 141,137,164 |
| 2015-03-31 | 2015-03-27 | 422.788 | 334,582 | -1,514 | 5.58% | 141,457,214 |
| 2015-03-30 | 2015-03-26 | 422.788 | 336,096 | -1,892 | 5.61% | 142,097,315 |
| 2015-03-27 | 2015-03-25 | 409.576 | 337,988 | -1,211 | 5.64% | 138,431,691 |
| 2015-03-26 | 2015-03-24 | 389.758 | 339,199 | -3,029 | 5.66% | 132,205,380 |
| 2015-03-25 | 2015-03-23 | 376.545 | 342,228 | -2,137 | 5.71% | 128,864,398 |
| 2015-03-24 | 2015-03-20 | 376.545 | 344,365 | -1,513 | 5.74% | 129,669,075 |
| 2015-03-23 | 2015-03-19 | 376.545 | 345,878 | -1,363 | 5.77% | 130,238,789 |
| 2015-03-20 | 2015-03-18 | 369.939 | 347,241 | -1,513 | 5.79% | 128,458,125 |
| 2015-03-17 | 2015-03-13 | 376.545 | 348,754 | -1,514 | 5.82% | 131,321,733 |
| 2015-03-10 | 2015-03-06 | 409.576 | 350,268 | -18 | 5.84% | 143,461,281 |
| 2015-02-23 | 2015-02-16 | 350.121 | 350,286 | -3 | 5.84% | 122,642,559 |
| 2015-02-17 | 2015-02-13 | 350.121 | 350,289 | +60 | 5.84% | 122,643,609 |
| 2015-02-06 | 2015-02-04 | 356.727 | 350,229 | +30 | 5.84% | 124,936,236 |
| 2015-02-04 | 2015-02-02 | 429.394 | 350,199 | -2 | 5.84% | 150,373,328 |
| 2015-02-02 | 2015-01-29 | 383.152 | 350,201 | -181 | 5.84% | 134,180,044 |
| 2015-01-27 | 2015-01-23 | 363.333 | 350,382 | -2 | 6.43% | 127,305,460 |
| 2015-01-21 | 2015-01-19 | 409.576 | 350,384 | +350,384 | 6.43% | 143,508,792 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -350,749 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 350,749 | +423 | 6.44% | 93,841,301 |
| 2015-01-16 | 2015-01-14 | 284.061 | 350,326 | +2,846 | 6.43% | 99,513,816 |
| 2015-01-15 | 2015-01-13 | 277.455 | 347,480 | -484 | 6.38% | 96,409,905 |
| 2015-01-07 | 2015-01-05 | 288.355 | 347,964 | -61 | 6.39% | 100,337,001 |
| 2015-01-05 | 2014-12-31 | 309.164 | 348,025 | +61 | 6.39% | 107,596,675 |
| 2014-12-16 | 2014-12-12 | 221.964 | 347,964 | -4 | 6.39% | 77,235,355 |
| 2014-12-11 | 2014-12-09 | 194.218 | 347,968 | -969 | 6.39% | 67,581,712 |
| 2014-12-01 | 2014-11-27 | 117.588 | 348,937 | -121 | 6.40% | 41,030,762 |
| 2014-11-19 | 2014-11-17 | 104.376 | 349,058 | -4 | 6.41% | 36,433,193 |
| 2014-11-14 | 2014-11-12 | 100.742 | 349,062 | -13 | 6.41% | 35,165,352 |
| 2014-11-05 | 2014-11-03 | 97.770 | 349,075 | -85 | 7.69% | 34,128,957 |
| 2014-11-04 | 2014-10-31 | 95.458 | 349,160 | +303 | 7.69% | 33,329,967 |
| 2014-10-27 | 2014-10-23 | 59.785 | 348,857 | +60,551 | 7.68% | 20,856,363 |
| 2014-10-23 | 2014-10-21 | 59.124 | 288,306 | +150,253 | 6.35% | 17,045,874 |
| 2014-10-21 | 2014-10-17 | 61.436 | 138,053 | +6,055 | 3.04% | 8,481,474 |
| 2014-10-20 | 2014-10-16 | 55.491 | 131,998 | -213,864 | 2.91% | 7,324,689 |
| 2014-10-17 | 2014-10-15 | 70.355 | 345,862 | +29,907 | 7.62% | 24,332,964 |
| 2014-10-16 | 2014-10-14 | 70.355 | 315,955 | +97,304 | 6.96% | 22,228,870 |
| 2014-10-15 | 2014-10-13 | 65.400 | 218,651 | -19 | 4.81% | 14,299,775 |
| 2014-10-14 | 2014-10-10 | 65.730 | 218,670 | +81,209 | 4.82% | 14,373,245 |
| 2014-10-13 | 2014-10-09 | 66.391 | 137,461 | -13,398 | 3.03% | 9,126,161 |
| 2014-10-10 | 2014-10-08 | 71.345 | 150,859 | -5,481 | 3.32% | 10,763,104 |
| 2014-10-09 | 2014-10-07 | 70.024 | 156,340 | +247 | 3.44% | 10,947,590 |
| 2014-10-08 | 2014-10-06 | 68.042 | 156,093 | -54 | 3.44% | 10,620,946 |
| 2014-10-07 | 2014-10-03 | 67.052 | 156,147 | -161 | 3.44% | 10,469,893 |
| 2014-10-06 | 2014-09-30 | 66.721 | 156,308 | -14 | 3.44% | 10,429,059 |
| 2014-10-03 | 2014-09-29 | 66.721 | 156,322 | +902 | 3.44% | 10,429,993 |
| 2014-09-30 | 2014-09-26 | 65.400 | 155,420 | -20,951 | 3.42% | 10,164,468 |
| 2014-09-26 | 2014-09-24 | 62.758 | 176,371 | -13 | 3.88% | 11,068,616 |
| 2014-09-16 | 2014-09-12 | 68.703 | 176,384 | +60,551 | 3.88% | 12,118,115 |
| 2014-09-12 | 2014-09-10 | 73.988 | 115,833 | +4 | 2.55% | 8,570,238 |
| 2014-09-10 | 2014-09-05 | 62.427 | 115,829 | -6,821 | 2.55% | 7,230,889 |
| 2014-07-31 | 2014-07-29 | 34.682 | 122,650 | -2 | 2.70% | 4,253,725 |
| 2014-07-07 | 2014-07-03 | 33.691 | 122,652 | -2 | 2.70% | 4,132,257 |
| 2014-05-21 | 2014-05-19 | 41.288 | 122,654 | -2 | 2.70% | 5,064,123 |
| 2014-02-21 | 2014-02-19 | 47.894 | 122,656 | -8 | 2.70% | 5,874,479 |
| 2014-01-13 | 2014-01-09 | 61.106 | 122,664 | -20 | 2.70% | 7,495,514 |
| 2013-12-16 | 2013-12-12 | 40.627 | 122,684 | -124 | 2.70% | 4,984,316 |
| 2013-10-18 | 2013-10-16 | 30.388 | 122,808 | -4 | 2.70% | 3,731,875 |
| 2013-10-04 | 2013-10-02 | 32.370 | 122,812 | -2 | 2.70% | 3,975,387 |
| 2013-10-03 | 2013-09-30 | 32.370 | 122,814 | +242 | 2.70% | 3,975,452 |
| 2013-09-23 | 2013-09-18 | 31.048 | 122,572 | -140 | 2.70% | 3,805,675 |
| 2013-09-03 | 2013-08-30 | 32.370 | 122,712 | -4 | 2.70% | 3,972,150 |
| 2013-08-29 | 2013-08-27 | 32.700 | 122,716 | -5 | 2.70% | 4,012,813 |
| 2013-08-26 | 2013-08-22 | 29.067 | 122,721 | -15 | 2.70% | 3,567,090 |
| 2013-08-23 | 2013-08-21 | 31.048 | 122,736 | -10 | 2.70% | 3,810,767 |
| 2013-08-22 | 2013-08-20 | 28.406 | 122,746 | -1 | 2.70% | 3,486,730 |
| 2013-07-22 | 2013-07-18 | 20.479 | 122,747 | -2 | 2.70% | 2,513,710 |
| 2013-05-21 | 2013-05-16 | 24.442 | 122,749 | -2 | 2.70% | 3,000,283 |
| 2013-03-08 | 2013-03-06 | 28.406 | 122,751 | -4 | 2.70% | 3,486,872 |
| 2013-02-19 | 2013-02-15 | 31.048 | 122,755 | -6 | 2.70% | 3,811,357 |
| 2013-02-18 | 2013-02-14 | 29.397 | 122,761 | -3 | 2.70% | 3,608,801 |
| 2013-02-06 | 2013-02-04 | 27.415 | 122,764 | -11 | 2.70% | 3,365,594 |
| 2013-01-15 | 2013-01-11 | 31.379 | 122,775 | -7 | 2.70% | 3,852,531 |
| 2013-01-14 | 2013-01-10 | 31.709 | 122,782 | -12 | 2.70% | 3,893,306 |
| 2012-12-10 | 2012-12-06 | 26.755 | 122,794 | -1 | 2.70% | 3,285,298 |
| 2012-11-23 | 2012-11-21 | 26.094 | 122,795 | -12 | 2.70% | 3,204,205 |
| 2012-10-09 | 2012-10-05 | 29.727 | 122,807 | +182 | 2.70% | 3,650,717 |
| 2012-08-16 | 2012-08-14 | 26.424 | 122,625 | -4 | 2.70% | 3,240,273 |
| 2012-08-08 | 2012-08-06 | 26.424 | 122,629 | -3 | 2.70% | 3,240,378 |
| 2012-07-26 | 2012-07-24 | 26.424 | 122,632 | -8 | 2.70% | 3,240,458 |
| 2012-03-27 | 2012-03-23 | 28.076 | 122,640 | +303 | 2.70% | 3,443,211 |
| 2012-01-12 | 2012-01-10 | 24.442 | 122,337 | -1 | 2.69% | 2,990,213 |
| 2011-12-14 | 2011-12-12 | 29.727 | 122,338 | -4 | 2.69% | 3,636,775 |
| 2011-08-24 | 2011-08-22 | 35.342 | 122,342 | -2 | 2.69% | 4,323,863 |
| 2011-06-28 | 2011-06-24 | 39.967 | 122,344 | -2 | 2.69% | 4,889,682 |
| 2011-06-17 | 2011-06-15 | 39.306 | 122,346 | -2 | 2.69% | 4,808,939 |
| 2011-06-14 | 2011-06-10 | 37.324 | 122,348 | +2 | 2.69% | 4,566,546 |
| 2011-06-01 | 2011-05-30 | 45.252 | 122,346 | +2,422 | 2.69% | 5,536,342 |
| 2011-05-31 | 2011-05-27 | 44.261 | 119,924 | +363 | 2.64% | 5,307,909 |
| 2011-05-26 | 2011-05-24 | 44.921 | 119,561 | -192 | 2.63% | 5,370,825 |
| 2011-05-24 | 2011-05-20 | 41.618 | 119,753 | -34 | 2.64% | 4,983,902 |
| 2011-05-18 | 2011-05-16 | 46.242 | 119,787 | -1 | 2.64% | 5,539,241 |
| 2011-05-17 | 2011-05-13 | 49.215 | 119,788 | -159 | 2.64% | 5,895,385 |
| 2011-05-12 | 2011-05-09 | 50.536 | 119,947 | +2,452 | 2.64% | 6,061,685 |
| 2011-05-06 | 2011-05-04 | 56.152 | 117,495 | +545 | 2.59% | 6,597,522 |
| 2011-05-05 | 2011-05-03 | 54.500 | 116,950 | +181 | 2.58% | 6,373,775 |
| 2011-04-27 | 2011-04-21 | 58.794 | 116,769 | -14 | 2.57% | 6,865,310 |
| 2011-03-30 | 2011-03-28 | 59.124 | 116,783 | -7 | 2.57% | 6,904,706 |
| 2011-03-23 | 2011-03-21 | 57.142 | 116,790 | +484 | 2.57% | 6,673,664 |
| 2011-02-09 | 2011-02-07 | 65.730 | 116,306 | -2 | 2.56% | 7,644,829 |
| 2010-12-15 | 2010-12-13 | 39.636 | 116,308 | -4 | 2.56% | 4,610,026 |
| 2010-11-18 | 2010-11-16 | 45.582 | 116,312 | +303 | 2.56% | 5,301,712 |
| 2010-11-15 | 2010-11-11 | 46.242 | 116,009 | -28 | 2.55% | 5,364,537 |
| 2010-09-20 | 2010-09-16 | 66.391 | 116,037 | -60 | 2.56% | 7,703,802 |
| 2010-09-17 | 2010-09-15 | 56.152 | 116,097 | +60 | 2.56% | 6,519,022 |
| 2010-08-25 | 2010-08-23 | 35.012 | 116,037 | -2 | 2.56% | 4,062,702 |
| 2010-06-14 | 2010-06-10 | 46.242 | 116,039 | -1 | 2.56% | 5,365,925 |
| 2010-06-01 | 2010-05-28 | 38.315 | 116,040 | -2 | 2.56% | 4,446,090 |
| 2010-04-28 | 2010-04-26 | 75.970 | 116,042 | -12 | 2.56% | 8,815,676 |
| 2010-03-30 | 2010-03-26 | 21.470 | 116,054 | -24 | 2.56% | 2,491,644 |
| 2010-02-03 | 2010-02-01 | 16.515 | 116,078 | -4 | 2.56% | 1,917,046 |
| 2009-12-11 | 2009-12-09 | 16.515 | 116,082 | +102,936 | 2.56% | 1,917,112 |
| 2009-11-26 | 2009-11-24 | 14.864 | 13,146 | -10 | 0.29% | 195,397 |
| 2009-10-20 | 2009-10-16 | 16.845 | 13,156 | -6 | 0.29% | 221,619 |
| 2009-07-31 | 2009-07-29 | 17.506 | 13,162 | -7 | 0.29% | 230,415 |
| 2008-10-22 | 2008-10-20 | 7.927 | 13,169 | +1,029 | 0.29% | 104,394 |
| 2008-10-10 | 2008-10-08 | 10.900 | 12,140 | +8 | 0.27% | 132,326 |
| 2008-09-08 | 2008-09-04 | 10.900 | 12,132 | +61 | 0.27% | 132,239 |
| 2008-08-15 | 2008-08-13 | 11.561 | 12,071 | +545 | 0.27% | 139,548 |
| 2008-07-04 | 2008-07-02 | 16.020 | 11,526 | +60 | 0.25% | 184,643 |
| 2008-06-23 | 2008-06-19 | 30.058 | 11,466 | +3 | 0.25% | 344,640 |
| 2008-06-02 | 2008-05-29 | 25.764 | 11,463 | +98 | 0.25% | 295,329 |
| 2008-05-23 | 2008-05-21 | 25.764 | 11,365 | -6 | 0.25% | 292,804 |
| 2007-10-05 | 2007-10-03 | 32.700 | 11,371 | -2 | 0.25% | 371,832 |
| 2007-09-19 | 2007-09-17 | 29.727 | 11,373 | +4 | 0.25% | 338,088 |
| 2007-09-04 | 2007-08-31 | 33.030 | 11,369 | -4 | 0.25% | 375,522 |
| 2007-08-30 | 2007-08-28 | 33.030 | 11,373 | -118 | 0.25% | 375,654 |
| 2007-08-29 | 2007-08-27 | 33.030 | 11,491 | -13 | 0.25% | 379,551 |
| 2007-08-27 | 2007-08-23 | 28.736 | 11,504 | -4 | 0.25% | 330,583 |
| 2007-08-06 | 2007-08-02 | 42.279 | 11,508 | -4 | 0.25% | 486,544 |
| 2007-07-24 | 2007-07-20 | 49.545 | 11,512 | -10 | 0.25% | 570,367 |
| 2007-07-23 | 2007-07-19 | 48.885 | 11,522 | -1 | 0.25% | 563,251 |
| 2007-07-19 | 2007-07-17 | 54.830 | 11,523 | -4 | 0.25% | 631,810 |
| 2007-07-18 | 2007-07-16 | 49.215 | 11,527 | -5 | 0.25% | 567,303 |
| 2007-07-13 | 2007-07-11 | 33.361 | 11,532 | -4 | 0.25% | 384,715 |
| 2007-07-12 | 2007-07-10 | 33.030 | 11,536 | -4 | 0.25% | 381,038 |
| 2007-07-09 | 2007-07-05 | 34.682 | 11,540 | -13 | 0.25% | 400,228 |
| 2007-07-05 | 2007-07-03 | 34.682 | 11,553 | -10 | 0.25% | 400,679 |
| 2007-06-26 | 2007-06-22 | 37.985 | 11,563 | 0.25% | 439,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy