History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 506,733 +0 0.27% 126,683
2025-10-13 2025-10-09 0.250 506,733 +0 0.27% 126,683
2025-10-10 2025-10-08 0.250 506,733 +0 0.27% 126,683
2025-10-09 2025-10-06 0.265 506,733 +0 0.27% 134,284
2025-10-08 2025-10-03 0.275 506,733 +0 0.27% 139,352
2025-10-06 2025-10-02 0.270 506,733 +0 0.27% 136,818
2025-10-03 2025-09-30 0.270 506,733 +0 0.27% 136,818
2025-10-02 2025-09-29 0.275 506,733 +0 0.27% 139,352
2025-09-30 2025-09-26 0.275 506,733 +0 0.27% 139,352
2025-09-29 2025-09-25 0.255 506,733 +0 0.27% 129,217
2025-09-26 2025-09-24 0.255 506,733 +0 0.27% 129,217
2025-09-25 2025-09-23 0.255 506,733 +0 0.27% 129,217
2025-09-24 2025-09-22 0.255 506,733 +0 0.27% 129,217
2025-09-23 2025-09-19 0.260 506,733 +0 0.27% 131,751
2025-09-22 2025-09-18 0.275 506,733 +0 0.27% 139,352
2025-09-19 2025-09-17 0.255 506,733 +0 0.27% 129,217
2025-09-18 2025-09-16 0.246 506,733 +0 0.27% 124,656
2025-09-17 2025-09-15 0.246 506,733 +0 0.27% 124,656
2025-09-16 2025-09-12 0.246 506,733 +0 0.27% 124,656
2025-09-15 2025-09-11 0.246 506,733 +0 0.27% 124,656
2025-09-12 2025-09-10 0.240 506,733 +0 0.27% 121,616
2025-09-11 2025-09-09 0.236 506,733 +0 0.27% 119,589
2025-09-10 2025-09-08 0.238 506,733 +0 0.27% 120,602
2025-09-09 2025-09-05 0.238 506,733 +0 0.27% 120,602
2025-09-08 2025-09-04 0.236 506,733 +0 0.27% 119,589
2025-09-05 2025-09-03 0.248 506,733 +0 0.27% 125,670
2025-09-04 2025-09-02 0.247 506,733 +0 0.27% 125,163
2025-09-03 2025-09-01 0.235 506,733 +0 0.27% 119,082
2025-09-02 2025-08-29 0.235 506,733 +0 0.27% 119,082
2025-09-01 2025-08-28 0.235 506,733 +0 0.27% 119,082
2025-08-29 2025-08-27 0.235 506,733 +0 0.27% 119,082
2025-08-28 2025-08-26 0.232 506,733 +0 0.27% 117,562
2025-08-27 2025-08-25 0.234 506,733 +0 0.27% 118,576
2025-08-26 2025-08-22 0.232 506,733 +0 0.27% 117,562
2025-08-25 2025-08-21 0.232 506,733 +0 0.27% 117,562
2025-08-22 2025-08-20 0.237 506,733 +0 0.27% 120,096
2025-08-21 2025-08-19 0.237 506,733 +0 0.27% 120,096
2025-08-20 2025-08-18 0.237 506,733 +0 0.27% 120,096
2025-08-19 2025-08-15 0.238 506,733 -780 0.27% 120,602
2025-07-22 2025-07-18 0.246 507,513 +100,000 0.27% 124,848
2025-07-18 2025-07-16 0.310 407,513 +130,700 0.22% 126,329
2025-07-15 2025-07-11 0.310 276,813 -150 0.61% 85,812
2025-07-04 2025-07-02 0.275 276,963 +120,000 0.61% 76,165
2025-06-16 2025-06-12 0.308 156,963 +19,023 0.34% 48,278
2025-06-13 2025-06-11 0.308 137,940 -40,677 0.34% 42,427
2025-06-12 2025-06-10 0.352 178,617 +11,379 0.34% 62,787
2024-12-06 2024-12-04 0.290 167,238 -22,758 0.32% 48,499
2024-11-01 2024-10-30 0.299 189,996 -7 0.37% 56,769
2024-10-23 2024-10-21 0.378 190,003 +11,379 0.37% 71,798
2024-10-07 2024-10-03 0.457 178,624 -5,689 0.34% 81,626
2024-09-23 2024-09-19 0.255 184,313 +11,379 0.36% 46,972
2024-08-15 2024-08-13 0.316 172,934 -6 0.33% 54,710
2024-06-25 2024-06-21 0.536 172,940 +5,690 0.33% 92,706
2024-06-03 2024-05-30 0.536 167,250 +5,689 0.32% 89,656
2024-05-08 2024-05-06 0.659 161,561 -455 0.31% 106,483
2024-03-19 2024-03-15 0.747 162,016 -9,103 0.31% 121,021
2024-03-11 2024-03-07 0.852 171,119 -105,828 0.33% 145,866
2024-02-27 2024-02-23 0.624 276,947 +2,276 0.53% 172,798
2024-02-26 2024-02-22 0.606 274,671 +28,448 0.53% 166,551
2024-02-19 2024-02-15 0.518 246,223 +3,414 0.47% 127,663
2024-02-15 2024-02-09 0.536 242,809 +34,138 0.47% 130,160
2024-02-02 2024-01-31 0.940 208,671 +11,379 0.40% 196,214
2024-01-31 2024-01-29 0.861 197,292 -3,414 0.38% 169,910
2024-01-29 2024-01-25 1.011 200,706 +103,552 0.39% 202,835
2024-01-24 2024-01-22 1.397 97,154 +31,862 0.19% 135,751
2023-12-29 2023-12-27 8.876 65,292 -34 0.13% 579,516
2023-12-28 2023-12-22 8.964 65,326 -11,380 0.13% 585,559
2023-11-16 2023-11-14 5.712 76,706 -3,413 0.15% 438,154
2023-11-10 2023-11-08 4.394 80,119 +11,379 0.15% 352,038
2023-11-07 2023-11-03 3.559 68,740 -1,138 0.13% 244,652
2023-11-06 2023-11-02 3.867 69,878 +1,138 0.13% 270,195
2023-10-04 2023-09-29 2.505 68,740 +3,414 0.13% 172,162
2023-09-25 2023-09-21 3.164 65,326 +56,896 0.13% 206,668
2023-09-19 2023-09-15 3.823 8,430 -3,698 0.02% 32,226
2023-07-13 2023-07-11 3.515 12,128 -398 0.02% 42,632
2023-06-30 2023-06-28 3.427 12,526 -3,414 0.02% 42,930
2023-03-08 2023-03-06 2.021 15,940 -1 0.03% 32,218
2023-03-01 2023-02-27 2.092 15,941 -1 0.03% 33,341
2023-02-22 2023-02-20 2.030 15,942 -1 0.03% 32,362
2022-12-14 2022-12-12 2.592 15,943 -114 0.03% 41,331
2022-09-26 2022-09-22 2.856 16,057 -2,276 0.03% 45,860
2022-09-22 2022-09-20 3.032 18,333 +2,276 0.04% 55,582
2022-07-14 2022-07-12 2.039 16,057 -3 0.03% 32,737
2022-05-18 2022-05-16 2.417 16,060 -80 0.03% 38,812
2022-04-12 2022-04-08 2.724 16,140 +3,414 0.03% 43,969
2022-02-04 2022-01-27 2.592 12,726 -91,035 0.02% 32,991
2022-01-18 2022-01-14 2.241 103,761 +45,518 0.20% 232,519
2022-01-17 2022-01-13 2.197 58,243 +45,517 0.11% 127,958
2021-12-17 2021-12-15 1.995 12,726 -6,828 0.02% 25,386
2021-09-27 2021-09-23 3.295 19,554 -15,931 0.04% 64,439
2021-09-20 2021-09-16 2.636 35,485 -5,690 0.07% 93,551
2021-09-14 2021-09-10 2.548 41,175 -11,379 0.08% 104,934
2021-09-10 2021-09-08 2.724 52,554 -6,828 0.10% 143,170
2021-09-09 2021-09-07 2.074 59,382 +30,770 0.11% 123,155
2021-08-25 2021-08-23 1.538 28,612 +9,081 0.28% 44,002
2021-08-11 2021-08-09 1.968 19,531 +3,414 0.19% 38,446
2021-08-05 2021-08-03 1.533 16,117 -5,324 0.16% 24,701
2021-07-28 2021-07-26 1.453 21,441 -1,513 0.16% 31,161
2021-07-09 2021-07-07 1.394 22,954 -4,693 0.17% 31,995
2021-05-03 2021-04-29 1.387 27,647 +6 0.20% 38,354
2021-03-01 2021-02-25 1.751 27,641 -152 0.20% 48,389
2021-01-25 2021-01-21 1.255 27,793 -151 0.20% 34,884
2020-11-26 2020-11-24 1.295 27,944 -3,028 0.20% 36,182
2020-11-19 2020-11-17 1.387 30,972 -681 0.22% 42,967
2020-10-12 2020-10-08 1.916 31,653 -2 0.23% 60,639
2020-09-30 2020-09-28 1.850 31,655 -4 0.23% 58,552
2020-09-16 2020-09-14 1.982 31,659 -15 0.23% 62,742
2020-08-25 2020-08-21 2.246 31,674 -7,190 0.23% 71,142
2020-08-12 2020-08-10 2.378 38,864 +757 0.28% 92,426
2020-07-02 2020-06-29 3.567 38,107 -15,138 0.28% 135,938
2020-06-24 2020-06-22 3.303 53,245 +1,514 0.39% 175,870
2020-06-15 2020-06-11 3.303 51,731 -1,514 0.37% 170,869
2020-06-12 2020-06-10 3.435 53,245 +2,725 0.39% 182,905
2020-06-09 2020-06-05 3.435 50,520 +1,211 0.37% 173,544
2020-06-05 2020-06-03 3.567 49,309 -9,764 0.36% 175,899
2020-05-26 2020-05-22 3.303 59,073 +1,514 0.43% 195,120
2020-05-25 2020-05-21 3.699 57,559 +1,514 0.42% 212,933
2020-05-13 2020-05-11 3.964 56,045 -12,110 0.41% 222,142
2020-05-08 2020-05-06 4.228 68,155 +13,851 0.49% 288,151
2020-04-22 2020-04-20 4.360 54,304 +302 0.46% 236,765
2020-04-21 2020-04-17 4.360 54,002 +1,514 0.46% 235,449
2020-04-16 2020-04-14 4.624 52,488 +1,514 0.44% 242,717
2020-04-06 2020-04-02 4.624 50,974 -5,298 0.43% 235,716
2020-04-03 2020-04-01 4.624 56,272 +15,137 0.48% 260,215
2020-04-02 2020-03-31 4.624 41,135 -1,362 0.35% 190,218
2020-04-01 2020-03-30 4.756 42,497 +30,427 0.36% 202,131
2020-03-31 2020-03-27 21.139 12,070 -3,785 0.10% 255,152
2020-03-30 2020-03-26 16.912 15,855 -227 0.13% 268,132
2020-03-25 2020-03-23 11.230 16,082 -76 0.16% 180,606
2020-02-13 2020-02-11 9.513 16,158 -908 0.16% 153,707
2020-02-05 2020-02-03 10.702 17,066 -757 0.17% 182,637
2020-01-30 2020-01-24 10.041 17,823 -151 0.18% 178,965
2020-01-23 2020-01-21 10.834 17,974 +908 0.18% 194,729
2020-01-22 2020-01-20 10.570 17,066 -984 0.17% 180,382
2020-01-21 2020-01-17 11.362 18,050 -1,968 0.18% 205,092
2020-01-20 2020-01-16 11.495 20,018 +152 0.20% 230,098
2020-01-17 2020-01-15 12.023 19,866 +227 0.20% 238,850
2020-01-16 2020-01-14 12.552 19,639 +9,082 0.20% 246,499
2020-01-15 2020-01-13 38.315 10,557 +1,514 0.11% 404,493
2020-01-07 2020-01-03 26.292 9,043 -908 0.09% 237,760
2019-12-23 2019-12-19 23.914 9,951 -227 0.10% 237,968
2019-12-20 2019-12-18 23.782 10,178 +227 0.10% 242,051
2019-12-19 2019-12-17 22.064 9,951 -152 0.10% 219,561
2019-12-18 2019-12-16 28.538 10,103 +1,439 0.10% 288,321
2019-12-16 2019-12-12 59.455 8,664 -9 0.09% 515,114
2019-12-12 2019-12-10 56.152 8,673 +530 0.09% 487,002
2019-10-18 2019-10-16 31.577 8,143 -186 0.08% 257,131
2019-08-27 2019-08-23 37.655 8,329 +2 0.08% 313,625
2019-08-07 2019-08-05 37.655 8,327 -76 0.08% 313,549
2019-06-26 2019-06-24 38.976 8,403 -303 0.09% 327,513
2019-05-06 2019-05-02 43.600 8,706 -2 0.09% 379,582
2018-12-06 2018-12-04 48.885 8,708 -30 0.09% 425,689
2018-10-31 2018-10-29 52.848 8,738 -8 0.09% 461,790
2018-10-24 2018-10-22 56.152 8,746 -121 0.09% 491,101
2018-10-16 2018-10-12 59.455 8,867 -6 0.09% 527,183
2018-09-07 2018-09-05 68.042 8,873 -106 0.09% 603,740
2018-08-23 2018-08-21 58.133 8,979 -151 0.10% 521,979
2018-06-20 2018-06-15 55.491 9,130 -2 0.11% 506,632
2018-05-24 2018-05-21 63.418 9,132 -61 0.11% 579,135
2018-04-26 2018-04-24 70.685 9,193 +31 0.11% 649,806
2018-04-12 2018-04-10 72.667 9,162 -76 0.11% 665,772
2018-04-10 2018-04-06 70.024 9,238 +605 0.11% 646,884
2018-04-04 2018-03-29 69.364 8,633 +606 0.10% 598,816
2018-03-20 2018-03-16 89.842 8,027 +303 0.09% 721,165
2018-03-02 2018-02-28 91.824 7,724 -152 0.09% 709,250
2018-02-14 2018-02-12 89.842 7,876 +152 0.09% 707,599
2018-01-23 2018-01-19 99.091 7,724 -61 0.09% 765,378
2018-01-11 2018-01-09 108.339 7,785 -17 0.09% 843,422
2018-01-08 2018-01-04 102.394 7,802 -45 0.09% 798,878
2018-01-05 2018-01-03 92.485 7,847 -182 0.09% 725,729
2018-01-03 2017-12-29 92.485 8,029 -2 0.09% 742,561
2017-12-05 2017-12-01 73.988 8,031 -302 0.09% 594,197
2017-11-27 2017-11-23 73.988 8,333 +181 0.10% 616,541
2017-11-16 2017-11-14 73.988 8,152 +15 0.10% 603,149
2017-11-09 2017-11-07 75.309 8,137 +2 0.10% 612,790
2017-10-24 2017-10-20 79.273 8,135 -61 0.10% 644,884
2017-10-23 2017-10-19 80.594 8,196 +152 0.10% 660,548
2017-10-19 2017-10-17 83.897 8,044 +60 0.09% 674,867
2017-10-12 2017-10-10 81.915 7,984 -136 0.09% 654,011
2017-09-26 2017-09-22 81.255 8,120 +136 0.09% 659,787
2017-09-22 2017-09-20 81.915 7,984 -15 0.09% 654,011
2017-09-12 2017-09-08 90.503 7,999 -2 0.09% 723,934
2017-07-25 2017-07-21 104.376 8,001 -6 0.09% 835,110
2017-07-06 2017-07-04 104.376 8,007 -106 0.09% 835,737
2017-07-04 2017-06-30 97.770 8,113 -393 0.09% 793,206
2017-07-03 2017-06-29 91.824 8,506 -152 0.10% 781,057
2017-06-30 2017-06-28 91.164 8,658 -76 0.10% 789,295
2017-06-19 2017-06-15 89.182 8,734 -151 0.10% 778,914
2017-06-13 2017-06-09 79.273 8,885 -17 0.10% 704,338
2017-06-06 2017-06-02 81.255 8,902 +151 0.10% 723,328
2017-05-02 2017-04-27 93.145 8,751 +454 0.10% 815,116
2017-04-19 2017-04-13 99.091 8,297 -302 0.10% 822,157
2017-04-05 2017-03-31 100.412 8,599 -152 0.10% 863,444
2017-04-03 2017-03-30 100.412 8,751 +152 0.10% 878,706
2017-03-06 2017-03-02 110.321 8,599 -76 0.10% 948,652
2017-03-01 2017-02-27 109.661 8,675 +76 0.10% 951,306
2017-02-15 2017-02-13 126.836 8,599 -318 0.10% 1,090,666
2017-02-14 2017-02-10 113.624 8,917 -242 0.10% 1,013,187
2017-02-13 2017-02-09 104.376 9,159 +90 0.11% 955,978
2017-02-09 2017-02-07 97.770 9,069 +454 0.11% 886,673
2017-01-11 2017-01-09 102.394 8,615 +31 0.10% 882,124
2016-12-02 2016-11-30 118.909 8,584 +30 0.10% 1,020,716
2016-11-28 2016-11-24 113.624 8,554 +121 0.10% 971,942
2016-11-18 2016-11-16 137.406 8,433 +136 0.10% 1,158,745
2016-11-17 2016-11-15 125.515 8,297 -605 0.10% 1,041,399
2016-11-15 2016-11-11 112.303 8,902 +151 0.10% 999,722
2016-11-14 2016-11-10 110.321 8,751 +303 0.10% 965,421
2016-11-11 2016-11-09 112.964 8,448 +348 0.10% 954,317
2016-11-02 2016-10-31 157.885 8,100 -76 0.09% 1,278,867
2016-10-20 2016-10-18 163.170 8,176 -30 0.10% 1,334,075
2016-09-13 2016-09-09 184.970 8,206 +15 0.10% 1,517,861
2016-09-12 2016-09-08 184.970 8,191 +61 0.10% 1,515,087
2016-09-08 2016-09-06 184.970 8,130 +91 0.09% 1,503,804
2016-08-31 2016-08-29 184.970 8,039 -31 0.09% 1,486,971
2016-08-09 2016-08-05 181.667 8,070 +46 0.09% 1,466,050
2016-08-08 2016-08-04 178.364 8,024 -30 0.09% 1,431,190
2016-08-05 2016-08-03 178.364 8,054 -303 0.09% 1,436,541
2016-08-03 2016-07-29 181.667 8,357 -152 0.10% 1,518,188
2016-08-01 2016-07-28 178.364 8,509 +31 0.10% 1,517,696
2016-07-26 2016-07-22 184.970 8,478 -61 0.10% 1,568,173
2016-07-19 2016-07-15 188.273 8,539 -151 0.10% 1,607,661
2016-07-15 2016-07-13 181.667 8,690 -303 0.10% 1,578,683
2016-07-14 2016-07-12 171.758 8,993 +15 0.11% 1,544,616
2016-07-11 2016-07-07 211.394 8,978 +6 0.10% 1,897,895
2016-07-08 2016-07-06 194.879 8,972 -152 0.10% 1,748,452
2016-07-07 2016-07-05 204.788 9,124 -105 0.11% 1,868,485
2016-07-06 2016-07-04 204.788 9,229 +151 0.11% 1,889,987
2016-07-05 2016-06-30 175.061 9,078 -76 0.11% 1,589,200
2016-06-30 2016-06-28 149.297 9,154 -75 0.11% 1,366,664
2016-06-29 2016-06-27 151.279 9,229 +302 0.11% 1,396,152
2016-06-23 2016-06-21 143.352 8,927 -1,453 0.10% 1,279,699
2016-06-20 2016-06-16 115.606 10,380 -151 0.12% 1,199,991
2016-06-15 2016-06-13 120.230 10,531 +30 0.12% 1,266,145
2016-06-01 2016-05-30 140.048 10,501 +91 0.12% 1,470,649
2016-05-31 2016-05-27 144.012 10,410 -151 0.12% 1,499,166
2016-05-27 2016-05-25 147.976 10,561 -152 0.12% 1,562,772
2016-05-09 2016-05-05 141.370 10,713 +152 0.13% 1,514,494
2016-04-29 2016-04-27 145.333 10,561 -31 0.12% 1,534,865
2016-04-26 2016-04-22 144.012 10,592 +31 0.12% 1,525,376
2016-04-25 2016-04-21 149.297 10,561 +15 0.12% 1,576,725
2016-04-19 2016-04-15 168.455 10,546 -8 0.12% 1,776,522
2016-04-18 2016-04-14 168.455 10,554 +151 0.12% 1,777,869
2016-04-15 2016-04-13 165.152 10,403 +91 0.12% 1,718,071
2016-04-12 2016-04-08 165.152 10,312 +152 0.12% 1,703,042
2016-04-06 2016-04-01 184.970 10,160 +151 0.12% 1,879,292
2016-03-31 2016-03-29 184.970 10,009 -151 0.12% 1,851,362
2016-03-29 2016-03-23 194.879 10,160 -152 0.12% 1,979,968
2016-03-23 2016-03-21 211.394 10,312 +227 0.12% 2,179,894
2016-03-21 2016-03-17 218.000 10,085 -227 0.12% 2,198,530
2016-03-16 2016-03-14 214.697 10,312 -454 0.12% 2,213,955
2016-03-14 2016-03-10 214.697 10,766 -378 0.13% 2,311,428
2016-03-02 2016-02-29 191.576 11,144 +227 0.13% 2,134,920
2016-03-01 2016-02-26 208.091 10,917 +272 0.13% 2,271,728
2016-02-29 2016-02-25 224.606 10,645 +151 0.12% 2,390,932
2016-02-26 2016-02-24 224.606 10,494 -75 0.18% 2,357,016
2016-02-25 2016-02-23 221.303 10,569 -757 0.18% 2,338,952
2016-02-24 2016-02-22 188.273 11,326 -61 0.19% 2,132,377
2016-02-23 2016-02-19 175.061 11,387 +167 0.19% 1,993,415
2016-02-22 2016-02-18 218.000 11,220 +1,014 0.19% 2,445,960
2016-02-19 2016-02-17 184.970 10,206 -212 0.17% 1,887,801
2016-02-18 2016-02-16 159.206 10,418 -257 0.17% 1,658,609
2016-02-16 2016-02-12 136.085 10,675 -30 0.18% 1,452,706
2016-02-12 2016-02-05 135.424 10,705 -273 0.18% 1,449,717
2016-02-11 2016-02-04 127.497 10,978 -303 0.18% 1,399,662
2016-02-03 2016-02-01 118.248 11,281 -151 0.19% 1,333,961
2016-01-22 2016-01-20 112.303 11,432 +303 0.19% 1,283,848
2016-01-20 2016-01-18 116.267 11,129 -31 0.19% 1,293,932
2016-01-06 2016-01-04 112.303 11,160 -166 0.19% 1,253,302
2015-12-21 2015-12-17 117.588 11,326 -151 0.19% 1,331,800
2015-12-16 2015-12-14 115.606 11,477 -212 0.19% 1,326,811
2015-12-11 2015-12-09 120.230 11,689 +302 0.19% 1,405,372
2015-12-09 2015-12-07 116.267 11,387 +31 0.19% 1,323,929
2015-12-01 2015-11-27 138.067 11,356 -31 0.19% 1,567,885
2015-11-30 2015-11-26 142.030 11,387 +16 0.19% 1,617,299
2015-11-26 2015-11-24 107.679 11,371 +151 0.19% 1,224,415
2015-11-23 2015-11-19 100.412 11,220 -30 0.19% 1,126,624
2015-11-19 2015-11-17 97.109 11,250 +590 0.19% 1,092,477
2015-11-18 2015-11-16 96.448 10,660 +151 0.18% 1,028,141
2015-11-16 2015-11-12 111.642 10,509 +106 0.18% 1,173,250
2015-11-09 2015-11-05 124.194 10,403 +91 0.17% 1,291,990
2015-11-06 2015-11-04 124.855 10,312 +152 0.17% 1,287,500
2015-10-20 2015-10-16 141.370 10,160 +75 0.17% 1,436,316
2015-10-14 2015-10-12 144.673 10,085 -75 0.17% 1,459,024
2015-10-13 2015-10-09 147.315 10,160 +45 0.17% 1,496,722
2015-10-08 2015-10-06 148.636 10,115 +30 0.17% 1,503,457
2015-10-06 2015-10-02 161.848 10,085 -908 0.17% 1,632,242
2015-10-05 2015-09-30 142.691 10,993 -30 0.18% 1,568,601
2015-09-30 2015-09-25 132.782 11,023 +301 0.18% 1,463,654
2015-09-29 2015-09-24 137.406 10,722 -61 0.18% 1,473,268
2015-09-25 2015-09-23 136.745 10,783 +61 0.18% 1,474,526
2015-09-23 2015-09-21 149.297 10,722 -212 0.18% 1,600,762
2015-09-21 2015-09-17 144.012 10,934 -152 0.18% 1,574,629
2015-09-18 2015-09-16 146.655 11,086 +212 0.18% 1,625,812
2015-09-17 2015-09-15 126.176 10,874 -454 0.18% 1,372,035
2015-09-16 2015-09-14 142.030 11,328 -60 0.19% 1,608,919
2015-09-15 2015-09-11 155.242 11,388 +514 0.19% 1,767,901
2015-09-14 2015-09-10 139.388 10,874 -318 0.18% 1,515,704
2015-09-11 2015-09-09 106.358 11,192 +167 0.19% 1,190,354
2015-09-10 2015-09-08 82.576 11,025 +76 0.18% 910,398
2015-09-09 2015-09-07 82.576 10,949 +30 0.18% 904,122
2015-09-08 2015-09-04 83.236 10,919 -303 0.18% 908,858
2015-09-07 2015-09-02 84.558 11,222 -151 0.19% 948,905
2015-09-01 2015-08-28 99.752 11,373 -939 0.19% 1,134,474
2015-08-31 2015-08-27 100.412 12,312 +318 0.21% 1,236,274
2015-08-28 2015-08-26 91.164 11,994 +30 0.20% 1,093,417
2015-08-27 2015-08-25 89.182 11,964 +212 0.20% 1,066,971
2015-08-26 2015-08-24 101.733 11,752 -287 0.20% 1,195,570
2015-08-24 2015-08-20 117.588 12,039 -273 0.20% 1,415,640
2015-08-21 2015-08-19 121.552 12,312 -60 0.21% 1,496,542
2015-08-20 2015-08-18 124.855 12,372 -243 0.21% 1,544,700
2015-08-19 2015-08-17 130.800 12,615 -136 0.21% 1,650,042
2015-08-18 2015-08-14 134.764 12,751 -60 0.21% 1,718,371
2015-08-17 2015-08-13 136.085 12,811 -212 0.21% 1,743,383
2015-08-13 2015-08-11 145.994 13,023 +257 0.22% 1,901,279
2015-08-11 2015-08-07 151.939 12,766 +379 0.21% 1,939,658
2015-08-10 2015-08-06 145.994 12,387 +378 0.21% 1,808,427
2015-08-05 2015-08-03 157.885 12,009 -303 0.20% 1,896,039
2015-08-03 2015-07-30 168.455 12,312 -212 0.21% 2,074,012
2015-07-31 2015-07-29 168.455 12,524 -196 0.21% 2,109,725
2015-07-30 2015-07-28 164.491 12,720 +196 0.21% 2,092,324
2015-07-29 2015-07-27 157.224 12,524 -333 0.21% 1,969,076
2015-07-28 2015-07-24 191.576 12,857 +303 0.21% 2,463,090
2015-07-27 2015-07-23 204.788 12,554 +333 0.21% 2,570,907
2015-07-24 2015-07-22 208.091 12,221 -60 0.20% 2,543,079
2015-07-23 2015-07-21 201.485 12,281 +1,256 0.20% 2,474,435
2015-07-22 2015-07-20 221.303 11,025 -1,241 0.18% 2,439,866
2015-07-21 2015-07-17 221.303 12,266 -31 0.20% 2,714,503
2015-07-20 2015-07-16 221.303 12,297 +470 0.21% 2,721,363
2015-07-17 2015-07-15 231.212 11,827 -636 0.20% 2,734,546
2015-07-16 2015-07-14 194.879 12,463 +1,211 0.21% 2,428,774
2015-07-15 2015-07-13 178.364 11,252 -61 0.19% 2,006,948
2015-07-14 2015-07-10 163.170 11,313 +4,784 0.19% 1,845,939
2015-07-13 2015-07-09 121.552 6,529 -30 0.11% 793,610
2015-07-10 2015-07-08 122.212 6,559 +423 0.11% 801,589
2015-07-09 2015-07-07 161.848 6,136 +31 0.10% 993,102
2015-07-08 2015-07-06 147.315 6,105 +90 0.10% 899,359
2015-07-07 2015-07-03 234.515 6,015 -529 0.10% 1,410,609
2015-07-06 2015-07-02 274.152 6,544 +681 0.11% 1,794,048
2015-07-03 2015-06-30 307.182 5,863 -182 0.10% 1,801,007
2015-07-02 2015-06-29 317.091 6,045 -242 0.10% 1,916,815
2015-06-30 2015-06-26 350.121 6,287 +1,226 0.10% 2,201,212
2015-06-29 2015-06-25 396.364 5,061 +545 0.08% 2,005,996
2015-06-26 2015-06-24 416.182 4,516 +61 0.08% 1,879,477
2015-06-25 2015-06-23 436.000 4,455 +469 0.07% 1,942,380
2015-06-24 2015-06-22 462.424 3,986 -78 0.07% 1,843,223
2015-06-23 2015-06-19 475.636 4,064 +60 0.07% 1,932,986
2015-06-22 2015-06-18 469.030 4,004 +167 0.07% 1,877,997
2015-06-19 2015-06-17 515.273 3,837 -91 0.06% 1,977,101
2015-06-18 2015-06-16 475.636 3,928 -15 0.07% 1,868,300
2015-06-12 2015-06-10 416.182 3,943 +30 0.07% 1,641,005
2015-06-10 2015-06-08 402.970 3,913 +45 0.07% 1,576,820
2015-06-09 2015-06-05 429.394 3,868 -36 0.06% 1,660,896
2015-06-08 2015-06-04 436.000 3,904 +242 0.07% 1,702,144
2015-06-05 2015-06-03 436.000 3,662 +561 0.06% 1,596,632
2015-06-04 2015-06-02 488.848 3,101 +151 0.05% 1,515,919
2015-06-03 2015-06-01 528.485 2,950 +15 0.05% 1,559,030
2015-05-29 2015-05-27 521.879 2,935 +46 0.05% 1,531,714
2015-05-28 2015-05-26 521.879 2,889 +60 0.05% 1,507,708
2015-05-26 2015-05-21 528.485 2,829 +15 0.05% 1,495,084
2015-05-22 2015-05-20 554.909 2,814 +76 0.05% 1,561,514
2015-05-21 2015-05-19 574.727 2,738 -4 0.05% 1,573,603
2015-05-18 2015-05-14 601.152 2,742 +348 0.05% 1,648,357
2015-05-15 2015-05-13 581.333 2,394 +15 0.04% 1,391,712
2015-05-14 2015-05-12 620.970 2,379 +46 0.04% 1,477,287
2015-05-12 2015-05-08 673.818 2,333 -61 0.04% 1,572,018
2015-05-11 2015-05-07 667.212 2,394 -76 0.04% 1,597,306
2015-05-08 2015-05-06 660.606 2,470 +228 0.04% 1,631,697
2015-05-07 2015-05-05 654.000 2,242 +221 0.04% 1,466,268
2015-05-06 2015-05-04 759.697 2,021 +15 0.03% 1,535,348
2015-05-05 2015-04-30 838.970 2,006 -76 0.03% 1,682,973
2015-05-04 2015-04-29 799.333 2,082 -30 0.03% 1,664,212
2015-04-30 2015-04-28 753.091 2,112 +15 0.04% 1,590,528
2015-04-29 2015-04-27 753.091 2,097 +560 0.03% 1,579,232
2015-04-27 2015-04-23 720.061 1,537 +121 0.03% 1,106,733
2015-04-24 2015-04-22 792.727 1,416 +358 0.02% 1,122,502
2015-04-17 2015-04-15 607.758 1,058 +121 0.02% 643,008
2015-04-16 2015-04-14 620.970 937 +27 0.02% 581,849
2015-04-15 2015-04-13 561.515 910 +60 0.02% 510,979
2015-04-13 2015-04-09 475.636 850 +76 0.01% 404,291
2015-04-01 2015-03-30 422.788 774 +75 0.01% 327,238
2015-03-30 2015-03-26 422.788 699 -3 0.01% 295,529
2015-03-26 2015-03-24 389.758 702 -5 0.01% 273,610
2015-03-17 2015-03-13 376.545 707 -2 0.01% 266,218
2015-03-16 2015-03-12 376.545 709 +30 0.01% 266,971
2015-03-10 2015-03-06 409.576 679 -363 0.01% 278,102
2015-02-17 2015-02-13 350.121 1,042 +363 0.02% 364,826
2015-02-05 2015-02-03 383.152 679 -2 0.01% 260,160
2015-02-04 2015-02-02 429.394 681 -2 0.01% 292,417
2015-01-22 2015-01-20 376.545 683 -3 0.01% 257,181
2015-01-21 2015-01-19 409.576 686 +686 0.01% 280,969
2015-01-20 2015-01-16 376.545 0 -691
2015-01-14 2015-01-12 300.576 691 -11 0.01% 207,698
2015-01-05 2014-12-31 309.164 702 +243 0.01% 217,033
2015-01-02 2014-12-29 262.921 459 -7 0.01% 120,681
2014-12-30 2014-12-24 241.782 466 -9 0.01% 112,670
2014-12-17 2014-12-15 231.212 475 -2 0.01% 109,826
2014-12-16 2014-12-12 221.964 477 -246 0.01% 105,877
2014-12-15 2014-12-11 207.761 723 -8 0.01% 150,211
2014-12-09 2014-12-05 189.264 731 +240 0.01% 138,352
2014-12-05 2014-12-03 163.500 491 -2 0.01% 80,278
2014-12-04 2014-12-02 156.233 493 -6 0.01% 77,023
2014-12-03 2014-12-01 153.261 499 -56 0.01% 76,477
2014-12-02 2014-11-28 142.030 555 -4 0.01% 78,827
2014-11-28 2014-11-26 111.642 559 -121 0.01% 62,408
2014-11-27 2014-11-25 110.321 680 +119 0.01% 75,018
2014-11-26 2014-11-24 105.697 561 -4 0.01% 59,296
2014-11-14 2014-11-12 100.742 565 -17 0.01% 56,919
2014-11-10 2014-11-06 87.530 582 -121 0.01% 50,943
2014-11-06 2014-11-04 90.833 703 +121 0.02% 63,856
2014-11-04 2014-10-31 95.458 582 -121 0.01% 55,556
2014-11-03 2014-10-30 76.961 703 -1,643 0.02% 54,103
2014-10-21 2014-10-17 61.436 2,346 -121 0.05% 144,130
2014-10-20 2014-10-16 55.491 2,467 +1,090 0.05% 136,896
2014-10-16 2014-10-14 70.355 1,377 -14 0.03% 96,878
2014-10-15 2014-10-13 65.400 1,391 -128 0.03% 90,971
2014-10-13 2014-10-09 66.391 1,519 -8 0.03% 100,848
2014-10-10 2014-10-08 71.345 1,527 -133 0.03% 108,945
2014-10-09 2014-10-07 70.024 1,660 -33 0.04% 116,240
2014-10-08 2014-10-06 68.042 1,693 -623 0.04% 115,196
2014-09-30 2014-09-26 65.400 2,316 +243 0.05% 151,466
2014-09-23 2014-09-19 63.748 2,073 -424 0.05% 132,151
2014-09-15 2014-09-11 72.006 2,497 -12 0.05% 179,799
2014-09-12 2014-09-10 73.988 2,509 +419 0.06% 185,636
2014-09-11 2014-09-08 62.758 2,090 -121 0.05% 131,163
2014-09-10 2014-09-05 62.427 2,211 -194 0.05% 138,027
2014-09-03 2014-09-01 46.242 2,405 -161 0.05% 111,213
2014-06-27 2014-06-25 35.673 2,566 -2 0.06% 91,536
2014-05-14 2014-05-12 40.627 2,568 -2 0.06% 104,331
2014-03-24 2014-03-20 48.224 2,570 -4 0.06% 123,936
2014-02-28 2014-02-26 47.894 2,574 -8 0.06% 123,279
2014-02-14 2014-02-12 48.555 2,582 -848 0.06% 125,368
2014-01-21 2014-01-17 48.885 3,430 +303 0.08% 167,675
2014-01-17 2014-01-15 49.545 3,127 +363 0.07% 154,929
2014-01-15 2014-01-13 52.848 2,764 -306 0.06% 146,073
2014-01-14 2014-01-10 51.197 3,070 +303 0.07% 157,175
2014-01-13 2014-01-09 61.106 2,767 +840 0.06% 169,080
2013-12-12 2013-12-10 42.609 1,927 -614 0.04% 82,108
2013-11-01 2013-10-30 33.691 2,541 -156 0.06% 85,609
2013-10-25 2013-10-23 33.030 2,697 -4 0.06% 89,083
2013-09-17 2013-09-13 30.388 2,701 -2 0.06% 82,078
2013-08-13 2013-08-09 30.718 2,703 -2,240 0.06% 83,031
2013-08-12 2013-08-08 34.021 4,943 -606 0.11% 168,167
2013-08-05 2013-08-01 39.967 5,549 +2,510 0.12% 221,775
2013-07-22 2013-07-18 20.479 3,039 +13 0.07% 62,235
2013-06-25 2013-06-21 21.800 3,026 -12 0.07% 65,967
2013-05-28 2013-05-24 26.424 3,038 -2 0.07% 80,277
2013-02-14 2013-02-07 27.415 3,040 -2 0.07% 83,342
2013-02-05 2013-02-01 28.076 3,042 -1 0.07% 85,406
2013-01-11 2013-01-09 33.030 3,043 -60 0.07% 100,511
2012-12-18 2012-12-14 31.048 3,103 -9 0.07% 96,343
2012-10-30 2012-10-26 26.424 3,112 -2 0.07% 82,232
2012-10-29 2012-10-25 26.424 3,114 -10 0.07% 82,285
2012-10-18 2012-10-16 29.067 3,124 -2 0.07% 90,804
2012-10-04 2012-09-28 31.709 3,126 -121 0.07% 99,123
2012-09-14 2012-09-12 26.424 3,247 +121 0.07% 85,800
2012-08-27 2012-08-23 23.121 3,126 -2 0.07% 72,277
2012-02-24 2012-02-22 32.039 3,128 -182 0.07% 100,219
2012-02-23 2012-02-21 31.379 3,310 -302 0.07% 103,864
2012-02-21 2012-02-17 32.370 3,612 -7 0.08% 116,919
2012-02-13 2012-02-09 27.085 3,619 -41 0.08% 98,020
2012-02-09 2012-02-07 26.424 3,660 -2 0.08% 96,713
2012-01-03 2011-12-29 24.442 3,662 +2 0.08% 89,508
2011-11-18 2011-11-16 33.030 3,660 -6 0.08% 120,891
2011-11-16 2011-11-14 35.012 3,666 -4 0.08% 128,354
2011-11-07 2011-11-03 36.003 3,670 -172 0.08% 132,131
2011-11-04 2011-11-02 30.718 3,842 -4 0.08% 118,019
2011-11-03 2011-11-01 33.030 3,846 +302 0.08% 127,035
2011-10-12 2011-10-10 31.048 3,544 +4 0.08% 110,036
2011-08-04 2011-08-02 38.976 3,540 -16 0.08% 137,974
2011-07-20 2011-07-18 40.297 3,556 -9 0.08% 143,296
2011-07-11 2011-07-07 40.958 3,565 -6 0.08% 146,014
2011-06-24 2011-06-22 41.618 3,571 -13 0.08% 148,619
2011-06-09 2011-06-07 42.279 3,584 -20 0.08% 151,527
2011-06-07 2011-06-02 43.600 3,604 -230 0.08% 157,134
2011-06-03 2011-06-01 42.939 3,834 -317 0.08% 164,630
2011-05-26 2011-05-24 44.921 4,151 +243 0.09% 186,468
2011-05-25 2011-05-23 41.948 3,908 -95 0.09% 163,935
2011-05-23 2011-05-19 42.609 4,003 +54 0.09% 170,564
2011-05-18 2011-05-16 46.242 3,949 +592 0.09% 182,611
2011-05-17 2011-05-13 49.215 3,357 -264 0.07% 165,215
2011-05-12 2011-05-09 50.536 3,621 +1,556 0.08% 182,992
2011-03-16 2011-03-14 61.106 2,065 -2 0.05% 126,184
2011-03-07 2011-03-03 61.106 2,067 -363 0.05% 126,306
2011-02-25 2011-02-23 62.097 2,430 -61 0.05% 150,896
2011-02-24 2011-02-22 62.097 2,491 -1 0.05% 154,684
2011-02-23 2011-02-21 62.097 2,492 -1 0.05% 154,746
2011-02-08 2011-02-02 65.730 2,493 +424 0.05% 163,866
2011-01-31 2011-01-27 68.703 2,069 +302 0.05% 142,147
2011-01-25 2011-01-21 62.758 1,767 -2 0.04% 110,893
2011-01-24 2011-01-20 64.409 1,769 -181 0.04% 113,940
2011-01-21 2011-01-19 67.712 1,950 +181 0.04% 132,039
2011-01-20 2011-01-18 59.455 1,769 -181 0.04% 105,175
2011-01-19 2011-01-17 63.088 1,950 +181 0.04% 123,021
2011-01-18 2011-01-14 71.676 1,769 +606 0.04% 126,794
2011-01-17 2011-01-13 95.458 1,163 -2,064 0.03% 111,017
2011-01-14 2011-01-12 54.830 3,227 +896 0.07% 176,937
2011-01-13 2011-01-11 42.939 2,331 +303 0.05% 100,092
2010-12-16 2010-12-14 39.636 2,028 +303 0.04% 80,383
2010-12-01 2010-11-29 44.591 1,725 -12 0.04% 76,919
2010-11-11 2010-11-09 47.894 1,737 -307 0.04% 83,192
2010-11-09 2010-11-05 50.536 2,044 +121 0.05% 103,296
2010-11-08 2010-11-04 50.536 1,923 -3 0.04% 97,181
2010-11-05 2010-11-03 44.921 1,926 +60 0.04% 86,518
2010-11-02 2010-10-29 48.224 1,866 -60 0.04% 89,986
2010-11-01 2010-10-28 51.527 1,926 +60 0.04% 99,242
2010-10-29 2010-10-27 46.242 1,866 -424 0.04% 86,288
2010-10-22 2010-10-20 48.555 2,290 +303 0.05% 111,190
2010-10-21 2010-10-19 48.555 1,987 -303 0.04% 96,478
2010-10-18 2010-10-14 48.555 2,290 +303 0.05% 111,190
2010-10-12 2010-10-08 55.161 1,987 -182 0.04% 109,604
2010-10-11 2010-10-07 49.545 2,169 -242 0.05% 107,464
2010-10-07 2010-10-05 52.848 2,411 -303 0.05% 127,418
2010-10-06 2010-10-04 54.500 2,714 -423 0.06% 147,913
2010-10-05 2010-09-30 49.545 3,137 -1,090 0.07% 155,424
2010-10-04 2010-09-29 51.858 4,227 -303 0.09% 219,202
2010-09-28 2010-09-24 53.179 4,530 +182 0.10% 240,900
2010-09-27 2010-09-22 56.152 4,348 +423 0.10% 244,147
2010-09-24 2010-09-21 54.500 3,925 +606 0.09% 213,912
2010-09-22 2010-09-20 54.500 3,319 +666 0.07% 180,885
2010-09-21 2010-09-17 62.758 2,653 +117 0.06% 166,496
2010-09-20 2010-09-16 66.391 2,536 +543 0.06% 168,367
2010-09-17 2010-09-15 56.152 1,993 +61 0.04% 111,910
2010-08-16 2010-08-12 39.306 1,932 -2 0.04% 75,939
2010-07-19 2010-07-15 41.618 1,934 -3 0.04% 80,490
2010-04-30 2010-04-28 77.621 1,937 -121 0.04% 150,352
2010-04-27 2010-04-23 75.970 2,058 -181 0.05% 156,346
2010-04-23 2010-04-21 82.576 2,239 -182 0.05% 184,887
2010-04-20 2010-04-16 84.888 2,421 -121 0.05% 205,514
2010-04-19 2010-04-15 83.236 2,542 -606 0.06% 211,587
2010-04-16 2010-04-14 99.752 3,148 -802 0.07% 314,018
2010-04-15 2010-04-13 107.679 3,950 +1,376 0.09% 425,331
2010-04-14 2010-04-12 42.939 2,574 +1,816 0.06% 110,526
2010-04-13 2010-04-09 31.709 758 +243 0.02% 24,035
2010-03-19 2010-03-17 17.176 515 -2 0.01% 8,846
2010-02-18 2010-02-12 14.864 517 -4 0.01% 7,684
2010-01-20 2010-01-18 19.818 521 -4 0.01% 10,325
2010-01-13 2010-01-11 17.836 525 -10 0.01% 9,364
2009-10-12 2009-10-08 18.167 535 +4 0.01% 9,719
2009-08-12 2009-08-10 17.176 531 -2 0.01% 9,120
2009-08-10 2009-08-06 18.167 533 -2 0.01% 9,683
2009-08-03 2009-07-30 17.506 535 -5 0.01% 9,366
2009-07-28 2009-07-24 19.818 540 -27 0.01% 10,702
2009-06-26 2009-06-24 20.148 567 -2 0.01% 11,424
2009-04-03 2009-04-01 4.294 569 -2 0.01% 2,443
2009-03-30 2009-03-26 4.294 571 -4 0.01% 2,452
2009-03-27 2009-03-25 4.294 575 -6 0.01% 2,469
2009-03-16 2009-03-12 4.294 581 -2 0.01% 2,495
2009-03-13 2009-03-11 4.294 583 -2 0.01% 2,503
2008-10-28 2008-10-24 7.927 585 +2 0.01% 4,637
2008-06-24 2008-06-20 20.479 583 -1 0.01% 11,939
2008-06-23 2008-06-19 30.058 584 -2 0.01% 17,554
2008-05-15 2008-05-13 25.764 586 -3 0.01% 15,097
2008-05-09 2008-05-07 25.764 589 -4 0.01% 15,175
2008-05-08 2008-05-06 25.433 593 +2 0.01% 15,082
2007-10-31 2007-10-29 31.379 591 -2 0.01% 18,545
2007-10-11 2007-10-09 32.700 593 -2 0.01% 19,391
2007-08-02 2007-07-31 43.600 595 -20 0.01% 25,942
2007-07-30 2007-07-26 43.600 615 -4 0.01% 26,814
2007-07-19 2007-07-17 54.830 619 -8 0.01% 33,940
2007-07-06 2007-07-04 34.682 627 -11 0.01% 21,745
2007-07-05 2007-07-03 34.682 638 -20 0.01% 22,127
2007-06-26 2007-06-22 37.985 658 0.01% 24,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top