History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.703 0 +0
2024-02-21 2024-02-19 0.562 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.492 0 +0
2024-02-15 2024-02-09 0.536 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.791 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.879 0 +0
2024-02-05 2024-02-01 0.949 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.896 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.896 0 +0
2024-01-29 2024-01-25 1.011 0 +0
2024-01-26 2024-01-24 0.896 0 +0
2024-01-25 2024-01-23 1.019 0 +0
2024-01-24 2024-01-22 1.397 0 +0
2024-01-23 2024-01-19 10.545 0 +0
2024-01-22 2024-01-18 10.545 0 +0
2024-01-19 2024-01-17 10.633 0 +0
2024-01-18 2024-01-16 10.458 0 +0
2024-01-17 2024-01-15 10.282 0 +0
2024-01-16 2024-01-12 9.403 0 +0
2024-01-15 2024-01-11 9.052 0 +0
2024-01-12 2024-01-10 9.403 0 +0
2024-01-11 2024-01-09 9.491 0 +0
2024-01-10 2024-01-08 9.052 0 +0
2024-01-09 2024-01-05 9.227 0 +0
2024-01-08 2024-01-04 9.052 0 +0
2024-01-05 2024-01-03 8.876 0 +0
2024-01-04 2024-01-02 9.315 0 +0
2024-01-03 2023-12-29 9.403 0 +0
2024-01-02 2023-12-28 9.491 0 +0
2023-12-29 2023-12-27 8.876 0 +0
2023-12-28 2023-12-22 8.964 0 +0
2023-12-27 2023-12-21 8.436 0 +0
2023-12-22 2023-12-20 7.909 0 +0
2023-12-21 2023-12-19 7.470 0 +0
2023-12-20 2023-12-18 7.558 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.206 0 +0
2023-12-15 2023-12-13 6.503 0 +0
2023-12-14 2023-12-12 5.976 0 +0
2023-12-13 2023-12-11 5.624 0 +0
2023-12-12 2023-12-08 5.448 0 +0
2023-12-11 2023-12-07 5.888 0 +0
2023-12-08 2023-12-06 6.415 0 +0
2023-12-07 2023-12-05 6.415 0 +0
2023-12-06 2023-12-04 6.152 0 +0
2023-12-05 2023-12-01 6.064 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.536 0 +0
2023-11-30 2023-11-28 5.185 0 +0
2023-11-29 2023-11-27 5.185 0 +0
2023-11-28 2023-11-24 5.888 0 +0
2023-11-27 2023-11-23 5.976 0 +0
2023-11-24 2023-11-22 6.415 0 +0
2023-11-23 2023-11-21 6.942 0 +0
2023-11-22 2023-11-20 6.152 0 +0
2023-11-21 2023-11-17 5.624 0 +0
2023-11-20 2023-11-16 6.152 0 +0
2023-11-17 2023-11-15 6.239 0 +0
2023-11-16 2023-11-14 5.712 0 +0
2023-11-15 2023-11-13 4.394 0 +0
2023-11-14 2023-11-10 4.218 0 +0
2023-11-13 2023-11-09 4.174 0 +0
2023-11-10 2023-11-08 4.394 0 +0
2023-11-09 2023-11-07 4.218 0 +0
2023-11-08 2023-11-06 3.603 0 +0
2023-11-07 2023-11-03 3.559 0 +0
2023-11-06 2023-11-02 3.867 0 +0
2023-11-03 2023-11-01 3.867 0 +0
2023-11-02 2023-10-31 3.559 0 +0
2023-11-01 2023-10-30 3.559 0 +0
2023-10-31 2023-10-27 3.252 0 +0
2023-10-30 2023-10-26 3.208 0 +0
2023-10-27 2023-10-25 3.339 0 +0
2023-10-26 2023-10-24 2.944 0 +0
2023-10-25 2023-10-20 3.164 0 +0
2023-10-24 2023-10-19 2.988 0 +0
2023-10-20 2023-10-18 2.856 0 +0
2023-10-19 2023-10-17 2.768 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.636 0 +0
2023-10-16 2023-10-12 2.505 0 +0
2023-10-13 2023-10-11 2.373 0 +0
2023-10-12 2023-10-10 2.285 0 +0
2023-10-11 2023-10-09 2.285 0 +0
2023-10-10 2023-10-06 2.373 0 +0
2023-10-09 2023-10-05 2.329 0 +0
2023-10-06 2023-10-04 2.373 0 +0
2023-10-05 2023-10-03 2.461 0 +0
2023-10-04 2023-09-29 2.505 0 +0
2023-10-03 2023-09-28 2.505 0 +0
2023-09-29 2023-09-27 2.505 0 +0
2023-09-28 2023-09-26 3.076 0 +0
2023-09-27 2023-09-25 2.900 0 +0
2023-09-26 2023-09-22 2.944 0 +0
2023-09-25 2023-09-21 3.164 0 +0
2023-09-22 2023-09-20 3.295 0 +0
2023-09-21 2023-09-19 3.076 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.823 0 +0
2023-09-18 2023-09-14 3.032 0 +0
2023-09-15 2023-09-13 2.812 0 +0
2023-09-14 2023-09-12 2.636 0 +0
2023-09-13 2023-09-11 2.636 0 +0
2023-09-12 2023-09-07 2.461 0 +0
2023-09-11 2023-09-06 2.636 0 +0
2023-09-07 2023-09-05 2.505 0 +0
2023-09-06 2023-09-04 2.505 0 +0
2023-09-05 2023-08-31 2.680 0 +0
2023-09-04 2023-08-30 2.461 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.636 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.636 0 +0
2023-08-25 2023-08-23 2.768 0 +0
2023-08-24 2023-08-22 2.856 0 +0
2023-08-23 2023-08-21 2.724 0 +0
2023-08-22 2023-08-18 2.680 0 +0
2023-08-21 2023-08-17 2.856 0 +0
2023-08-18 2023-08-16 2.856 0 +0
2023-08-17 2023-08-15 2.856 0 +0
2023-08-16 2023-08-14 2.988 0 +0
2023-08-15 2023-08-11 3.032 0 +0
2023-08-14 2023-08-10 3.164 0 +0
2023-08-11 2023-08-09 3.208 0 +0
2023-08-10 2023-08-08 3.076 0 +0
2023-08-09 2023-08-07 3.208 0 +0
2023-08-08 2023-08-04 3.295 0 +0
2023-08-07 2023-08-03 3.295 0 +0
2023-08-04 2023-08-02 3.295 0 +0
2023-08-03 2023-08-01 3.383 0 +0
2023-08-02 2023-07-31 3.208 0 +0
2023-08-01 2023-07-28 3.208 0 +0
2023-07-31 2023-07-27 3.252 0 +0
2023-07-28 2023-07-26 3.208 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.252 0 +0
2023-07-25 2023-07-21 3.295 0 +0
2023-07-24 2023-07-20 3.164 0 +0
2023-07-21 2023-07-19 3.383 0 +0
2023-07-20 2023-07-18 3.427 0 +0
2023-07-19 2023-07-14 3.427 0 +0
2023-07-18 2023-07-13 3.471 0 +0
2023-07-14 2023-07-12 3.515 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.647 0 +0
2023-07-11 2023-07-07 3.735 0 +0
2023-07-10 2023-07-06 3.735 0 +0
2023-07-07 2023-07-05 3.779 0 +0
2023-07-06 2023-07-04 3.691 0 +0
2023-07-05 2023-07-03 3.867 0 +0
2023-07-04 2023-06-30 3.867 0 +0
2023-07-03 2023-06-29 3.691 0 +0
2023-06-30 2023-06-28 3.427 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 2.944 0 +0
2023-06-27 2023-06-23 2.768 0 +0
2023-06-26 2023-06-21 2.768 0 +0
2023-06-23 2023-06-20 2.856 0 +0
2023-06-21 2023-06-19 2.856 0 +0
2023-06-20 2023-06-16 2.856 0 +0
2023-06-19 2023-06-15 2.812 0 +0
2023-06-16 2023-06-14 2.768 0 +0
2023-06-15 2023-06-13 2.724 0 +0
2023-06-14 2023-06-12 2.592 0 +0
2023-06-13 2023-06-09 2.680 0 +0
2023-06-12 2023-06-08 2.812 0 +0
2023-06-09 2023-06-07 2.856 0 +0
2023-06-08 2023-06-06 2.461 0 +0
2023-06-07 2023-06-05 2.197 0 +0
2023-06-06 2023-06-02 2.171 0 +0
2023-06-05 2023-06-01 2.153 0 +0
2023-06-02 2023-05-31 1.977 0 +0
2023-06-01 2023-05-30 1.784 0 +0
2023-05-31 2023-05-29 1.758 0 +0
2023-05-30 2023-05-25 1.652 0 +0
2023-05-29 2023-05-24 1.705 0 +0
2023-05-25 2023-05-23 1.696 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.766 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.696 0 +0
2023-05-18 2023-05-16 1.696 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.652 0 +0
2023-05-11 2023-05-09 1.678 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.722 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.766 0 +0
2023-05-04 2023-05-02 1.766 0 +0
2023-05-03 2023-04-28 1.766 0 +0
2023-05-02 2023-04-27 1.758 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.784 0 +0
2023-04-26 2023-04-24 1.749 0 +0
2023-04-25 2023-04-21 1.810 0 +0
2023-04-24 2023-04-20 1.740 0 +0
2023-04-21 2023-04-19 1.731 0 +0
2023-04-20 2023-04-18 1.731 0 +0
2023-04-19 2023-04-17 1.758 0 +0
2023-04-18 2023-04-14 1.810 0 +0
2023-04-17 2023-04-13 1.837 0 +0
2023-04-14 2023-04-12 1.766 0 +0
2023-04-13 2023-04-11 1.845 0 +0
2023-04-12 2023-04-06 1.845 0 +0
2023-04-11 2023-04-04 1.951 0 +0
2023-04-06 2023-04-03 1.951 0 +0
2023-04-04 2023-03-31 1.951 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.933 0 +0
2023-03-30 2023-03-28 1.916 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.863 0 +0
2023-03-27 2023-03-23 1.863 0 +0
2023-03-24 2023-03-22 1.889 0 +0
2023-03-23 2023-03-21 1.889 0 +0
2023-03-22 2023-03-20 1.933 0 +0
2023-03-21 2023-03-17 1.933 0 +0
2023-03-20 2023-03-16 1.933 0 +0
2023-03-17 2023-03-15 1.933 0 +0
2023-03-16 2023-03-14 1.951 0 +0
2023-03-15 2023-03-13 1.933 0 +0
2023-03-14 2023-03-10 1.968 0 +0
2023-03-13 2023-03-09 1.933 0 +0
2023-03-10 2023-03-08 1.968 0 +0
2023-03-09 2023-03-07 1.968 0 +0
2023-03-08 2023-03-06 2.021 0 +0
2023-03-07 2023-03-03 1.942 0 +0
2023-03-06 2023-03-02 1.942 0 +0
2023-03-03 2023-03-01 2.021 0 +0
2023-03-02 2023-02-28 2.092 0 +0
2023-03-01 2023-02-27 2.092 0 +0
2023-02-28 2023-02-24 2.039 0 +0
2023-02-27 2023-02-23 2.030 0 +0
2023-02-24 2023-02-22 2.056 0 +0
2023-02-23 2023-02-21 2.030 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 2.065 0 +0
2023-02-20 2023-02-16 2.065 0 +0
2023-02-17 2023-02-15 2.065 0 +0
2023-02-16 2023-02-14 2.083 0 +0
2023-02-15 2023-02-13 2.065 0 +0
2023-02-14 2023-02-10 2.083 0 +0
2023-02-13 2023-02-09 2.083 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.109 0 +0
2023-02-02 2023-01-31 2.109 0 +0
2023-02-01 2023-01-30 2.135 0 +0
2023-01-31 2023-01-27 2.048 0 +0
2023-01-30 2023-01-26 2.048 0 +0
2023-01-27 2023-01-20 2.074 0 +0
2023-01-26 2023-01-19 2.153 0 +0
2023-01-20 2023-01-18 1.995 0 +0
2023-01-19 2023-01-17 2.109 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.153 0 +0
2023-01-16 2023-01-12 2.021 0 +0
2023-01-13 2023-01-11 2.109 0 +0
2023-01-12 2023-01-10 2.197 0 +0
2023-01-11 2023-01-09 2.329 0 +0
2023-01-10 2023-01-06 2.109 0 +0
2023-01-09 2023-01-05 2.135 0 +0
2023-01-06 2023-01-04 2.179 0 +0
2023-01-05 2023-01-03 2.241 0 +0
2023-01-04 2022-12-30 2.197 0 +0
2023-01-03 2022-12-29 2.197 0 +0
2022-12-30 2022-12-28 2.153 0 +0
2022-12-29 2022-12-23 2.285 0 +0
2022-12-28 2022-12-22 2.285 0 +0
2022-12-23 2022-12-21 2.285 0 +0
2022-12-22 2022-12-20 2.241 0 +0
2022-12-21 2022-12-19 2.285 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.373 0 +0
2022-12-16 2022-12-14 2.505 0 +0
2022-12-15 2022-12-13 2.548 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.636 0 +0
2022-12-12 2022-12-08 2.768 0 +0
2022-12-09 2022-12-07 2.636 0 +0
2022-12-08 2022-12-06 2.461 0 +0
2022-12-07 2022-12-05 2.461 0 +0
2022-12-06 2022-12-02 2.505 0 +0
2022-12-05 2022-12-01 2.636 0 +0
2022-12-02 2022-11-30 2.680 0 +0
2022-12-01 2022-11-29 2.636 0 +0
2022-11-30 2022-11-28 2.812 0 +0
2022-11-29 2022-11-25 2.768 0 +0
2022-11-28 2022-11-24 2.768 0 +0
2022-11-25 2022-11-23 2.856 0 +0
2022-11-24 2022-11-22 3.032 0 +0
2022-11-23 2022-11-21 2.988 0 +0
2022-11-22 2022-11-18 3.032 0 +0
2022-11-21 2022-11-17 3.208 0 +0
2022-11-18 2022-11-16 3.164 0 +0
2022-11-17 2022-11-15 3.208 0 +0
2022-11-16 2022-11-14 3.252 0 +0
2022-11-15 2022-11-11 3.252 0 +0
2022-11-14 2022-11-10 3.164 0 +0
2022-11-11 2022-11-09 3.252 0 +0
2022-11-10 2022-11-08 3.208 0 +0
2022-11-09 2022-11-07 3.076 0 +0
2022-11-08 2022-11-04 3.252 0 +0
2022-11-07 2022-11-03 3.252 0 +0
2022-11-04 2022-11-02 3.471 0 +0
2022-11-03 2022-11-01 3.383 0 +0
2022-11-02 2022-10-31 3.295 0 +0
2022-11-01 2022-10-28 3.427 0 +0
2022-10-31 2022-10-27 3.559 0 +0
2022-10-28 2022-10-26 3.647 0 +0
2022-10-27 2022-10-25 3.779 0 +0
2022-10-26 2022-10-24 3.779 0 +0
2022-10-25 2022-10-21 3.911 0 +0
2022-10-24 2022-10-20 3.691 0 +0
2022-10-21 2022-10-19 3.647 0 +0
2022-10-20 2022-10-18 3.691 0 +0
2022-10-19 2022-10-17 3.779 0 +0
2022-10-18 2022-10-14 3.779 0 +0
2022-10-17 2022-10-13 3.603 0 +0
2022-10-14 2022-10-12 3.559 0 +0
2022-10-13 2022-10-11 3.779 0 +0
2022-10-12 2022-10-10 3.691 0 +0
2022-10-11 2022-10-07 3.603 0 +0
2022-10-10 2022-10-06 3.515 0 +0
2022-10-07 2022-10-05 3.471 0 +0
2022-10-06 2022-10-03 3.735 0 +0
2022-10-05 2022-09-30 4.130 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.988 0 +0
2022-09-29 2022-09-27 3.164 0 +0
2022-09-28 2022-09-26 3.208 0 +0
2022-09-27 2022-09-23 3.164 0 +0
2022-09-26 2022-09-22 2.856 0 +0
2022-09-23 2022-09-21 2.944 0 +0
2022-09-22 2022-09-20 3.032 0 +0
2022-09-21 2022-09-19 3.164 0 +0
2022-09-20 2022-09-16 2.856 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 2.812 0 +0
2022-09-15 2022-09-13 2.724 0 +0
2022-09-14 2022-09-09 2.812 0 +0
2022-09-13 2022-09-08 2.856 0 +0
2022-09-09 2022-09-07 2.900 0 +0
2022-09-08 2022-09-06 2.856 0 +0
2022-09-07 2022-09-05 2.856 0 +0
2022-09-06 2022-09-02 2.900 0 +0
2022-09-05 2022-09-01 2.900 0 +0
2022-09-02 2022-08-31 2.944 0 +0
2022-09-01 2022-08-30 3.032 0 +0
2022-08-31 2022-08-29 3.208 0 +0
2022-08-30 2022-08-26 3.120 0 +0
2022-08-29 2022-08-25 3.076 0 +0
2022-08-26 2022-08-24 2.812 0 +0
2022-08-25 2022-08-23 2.900 0 +0
2022-08-24 2022-08-22 2.812 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.636 0 +0
2022-08-18 2022-08-16 2.636 0 +0
2022-08-17 2022-08-15 2.461 0 +0
2022-08-16 2022-08-12 2.373 0 +0
2022-08-15 2022-08-11 2.373 0 +0
2022-08-12 2022-08-10 2.417 0 +0
2022-08-11 2022-08-09 2.548 0 +0
2022-08-10 2022-08-08 2.548 0 +0
2022-08-09 2022-08-05 2.636 0 +0
2022-08-08 2022-08-04 2.724 0 +0
2022-08-05 2022-08-03 2.724 0 +0
2022-08-04 2022-08-02 2.988 0 +0
2022-08-03 2022-08-01 2.988 0 +0
2022-08-02 2022-07-29 2.944 0 +0
2022-08-01 2022-07-28 2.944 0 +0
2022-07-29 2022-07-27 2.856 0 +0
2022-07-28 2022-07-26 2.724 0 +0
2022-07-27 2022-07-25 2.768 0 +0
2022-07-26 2022-07-22 2.900 0 +0
2022-07-25 2022-07-21 2.505 0 +0
2022-07-22 2022-07-20 2.548 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.135 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.039 0 +0
2022-07-13 2022-07-11 2.056 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.153 0 +0
2022-07-08 2022-07-06 2.153 0 +0
2022-07-07 2022-07-05 2.135 0 +0
2022-07-06 2022-07-04 2.162 0 +0
2022-07-05 2022-06-30 2.179 0 +0
2022-07-04 2022-06-29 2.197 0 +0
2022-06-30 2022-06-28 2.162 0 +0
2022-06-29 2022-06-27 2.241 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.127 0 +0
2022-06-24 2022-06-22 2.188 0 +0
2022-06-23 2022-06-21 2.188 0 +0
2022-06-22 2022-06-20 2.171 0 +0
2022-06-21 2022-06-17 2.188 0 +0
2022-06-20 2022-06-16 2.285 0 +0
2022-06-17 2022-06-15 2.329 0 +0
2022-06-16 2022-06-14 2.109 0 +0
2022-06-15 2022-06-13 2.144 0 +0
2022-06-14 2022-06-10 2.197 0 +0
2022-06-13 2022-06-09 2.197 0 +0
2022-06-10 2022-06-08 2.197 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.285 0 +0
2022-06-07 2022-06-02 2.329 0 +0
2022-06-06 2022-06-01 2.241 0 +0
2022-06-02 2022-05-31 2.241 0 +0
2022-06-01 2022-05-30 2.197 0 +0
2022-05-31 2022-05-27 2.285 0 +0
2022-05-30 2022-05-26 2.329 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.373 0 +0
2022-05-25 2022-05-23 2.373 0 +0
2022-05-24 2022-05-20 2.329 0 +0
2022-05-23 2022-05-19 2.329 0 +0
2022-05-20 2022-05-18 2.417 0 +0
2022-05-19 2022-05-17 2.417 0 +0
2022-05-18 2022-05-16 2.417 0 +0
2022-05-17 2022-05-13 2.417 0 +0
2022-05-16 2022-05-12 2.373 0 +0
2022-05-13 2022-05-11 2.636 0 +0
2022-05-12 2022-05-10 2.373 0 +0
2022-05-11 2022-05-06 2.329 0 +0
2022-05-10 2022-05-05 2.373 0 +0
2022-05-06 2022-05-04 2.373 0 +0
2022-05-05 2022-05-03 2.329 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.461 0 +0
2022-04-29 2022-04-27 2.373 0 +0
2022-04-28 2022-04-26 2.329 0 +0
2022-04-27 2022-04-25 2.592 0 +0
2022-04-26 2022-04-22 2.768 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.505 0 +0
2022-04-21 2022-04-19 2.505 0 +0
2022-04-20 2022-04-14 2.592 0 +0
2022-04-19 2022-04-13 2.461 0 +0
2022-04-14 2022-04-12 2.505 0 +0
2022-04-13 2022-04-11 2.768 0 +0
2022-04-12 2022-04-08 2.724 0 +0
2022-04-11 2022-04-07 2.768 0 +0
2022-04-08 2022-04-06 2.812 0 +0
2022-04-07 2022-04-04 2.636 0 +0
2022-04-06 2022-04-01 2.636 0 +0
2022-04-04 2022-03-31 2.505 0 +0
2022-04-01 2022-03-30 2.548 0 +0
2022-03-31 2022-03-29 2.548 0 +0
2022-03-30 2022-03-28 2.548 0 +0
2022-03-29 2022-03-25 2.636 0 +0
2022-03-28 2022-03-24 2.724 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.461 0 +0
2022-03-22 2022-03-18 2.461 0 +0
2022-03-21 2022-03-17 2.461 0 +0
2022-03-18 2022-03-16 2.417 0 +0
2022-03-17 2022-03-15 2.461 0 +0
2022-03-16 2022-03-14 2.329 0 +0
2022-03-15 2022-03-11 2.417 0 +0
2022-03-14 2022-03-10 2.592 0 +0
2022-03-11 2022-03-09 2.548 0 +0
2022-03-10 2022-03-08 2.548 0 +0
2022-03-09 2022-03-07 2.592 0 +0
2022-03-08 2022-03-04 2.592 0 +0
2022-03-07 2022-03-03 2.548 0 +0
2022-03-04 2022-03-02 2.636 0 +0
2022-03-03 2022-03-01 2.680 0 +0
2022-03-02 2022-02-28 2.636 0 +0
2022-03-01 2022-02-25 2.548 0 +0
2022-02-28 2022-02-24 2.636 0 +0
2022-02-25 2022-02-23 2.548 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.548 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.592 0 +0
2022-02-17 2022-02-15 2.505 0 +0
2022-02-16 2022-02-14 2.636 0 +0
2022-02-15 2022-02-11 2.505 0 +0
2022-02-14 2022-02-10 2.505 0 +0
2022-02-11 2022-02-09 2.505 0 +0
2022-02-10 2022-02-08 2.461 0 +0
2022-02-09 2022-02-07 2.505 0 +0
2022-02-08 2022-02-04 2.548 0 +0
2022-02-07 2022-01-31 2.636 0 +0
2022-02-04 2022-01-27 2.592 0 +0
2022-01-28 2022-01-26 2.135 0 +0
2022-01-27 2022-01-25 2.241 0 +0
2022-01-26 2022-01-24 2.197 0 +0
2022-01-25 2022-01-21 2.109 0 +0
2022-01-24 2022-01-20 2.109 0 +0
2022-01-21 2022-01-19 2.197 0 +0
2022-01-20 2022-01-18 2.179 0 +0
2022-01-19 2022-01-17 2.197 0 +0
2022-01-18 2022-01-14 2.241 0 +0
2022-01-17 2022-01-13 2.197 0 +0
2022-01-14 2022-01-12 2.241 0 +0
2022-01-13 2022-01-11 2.197 0 +0
2022-01-12 2022-01-10 2.153 0 +0
2022-01-11 2022-01-07 2.127 0 +0
2022-01-10 2022-01-06 2.135 0 +0
2022-01-07 2022-01-05 2.241 0 +0
2022-01-06 2022-01-04 2.461 0 +0
2022-01-05 2022-01-03 2.417 0 +0
2022-01-04 2021-12-31 2.329 0 +0
2022-01-03 2021-12-29 2.179 0 +0
2021-12-30 2021-12-28 2.083 0 +0
2021-12-29 2021-12-24 2.285 0 +0
2021-12-28 2021-12-22 2.083 0 +0
2021-12-23 2021-12-21 2.092 0 +0
2021-12-22 2021-12-20 2.039 0 +0
2021-12-21 2021-12-17 2.030 0 +0
2021-12-20 2021-12-16 2.021 0 +0
2021-12-17 2021-12-15 1.995 0 +0
2021-12-16 2021-12-14 2.109 0 +0
2021-12-15 2021-12-13 2.109 0 +0
2021-12-14 2021-12-10 2.153 0 +0
2021-12-13 2021-12-09 2.171 0 +0
2021-12-10 2021-12-08 2.171 0 +0
2021-12-09 2021-12-07 2.144 0 +0
2021-12-08 2021-12-06 2.197 0 +0
2021-12-07 2021-12-03 2.329 0 +0
2021-12-06 2021-12-02 2.417 0 +0
2021-12-03 2021-12-01 2.461 0 +0
2021-12-02 2021-11-30 2.461 0 +0
2021-12-01 2021-11-29 2.636 0 +0
2021-11-30 2021-11-26 2.636 0 +0
2021-11-29 2021-11-25 2.592 0 +0
2021-11-26 2021-11-24 3.164 0 +0
2021-11-25 2021-11-23 3.252 0 +0
2021-11-24 2021-11-22 3.295 0 +0
2021-11-23 2021-11-19 3.471 0 +0
2021-11-22 2021-11-18 3.471 0 +0
2021-11-19 2021-11-17 3.515 0 +0
2021-11-18 2021-11-16 3.515 0 +0
2021-11-17 2021-11-15 3.515 0 +0
2021-11-16 2021-11-12 3.427 0 +0
2021-11-15 2021-11-11 3.515 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.603 0 +0
2021-11-10 2021-11-08 3.559 0 +0
2021-11-09 2021-11-05 3.515 0 +0
2021-11-08 2021-11-04 3.559 0 +0
2021-11-05 2021-11-03 3.471 0 +0
2021-11-04 2021-11-02 3.647 0 +0
2021-11-03 2021-11-01 3.647 0 +0
2021-11-02 2021-10-29 3.427 0 +0
2021-11-01 2021-10-28 3.427 0 +0
2021-10-29 2021-10-27 3.164 0 +0
2021-10-28 2021-10-26 3.164 0 +0
2021-10-27 2021-10-25 2.988 0 +0
2021-10-26 2021-10-22 3.076 0 +0
2021-10-25 2021-10-21 3.120 0 +0
2021-10-22 2021-10-20 3.164 0 +0
2021-10-21 2021-10-19 3.076 0 +0
2021-10-20 2021-10-18 3.164 0 +0
2021-10-19 2021-10-15 3.427 0 +0
2021-10-18 2021-10-12 3.427 0 +0
2021-10-15 2021-10-11 3.603 0 +0
2021-10-12 2021-10-08 3.867 0 +0
2021-10-11 2021-10-07 3.955 0 +0
2021-10-08 2021-10-06 3.955 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.735 0 +0
2021-10-05 2021-09-30 3.603 0 +0
2021-10-04 2021-09-29 3.427 0 +0
2021-09-30 2021-09-28 3.252 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.295 0 +0
2021-09-24 2021-09-21 3.339 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 2.812 0 +0
2021-09-20 2021-09-16 2.636 0 +0
2021-09-17 2021-09-15 2.812 0 +0
2021-09-16 2021-09-14 3.120 0 +0
2021-09-15 2021-09-13 2.636 0 +0
2021-09-14 2021-09-10 2.548 0 +0
2021-09-13 2021-09-09 2.285 0 +0
2021-09-10 2021-09-08 2.724 0 +0
2021-09-09 2021-09-07 2.074 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.661 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.758 0 +0
2021-09-01 2021-08-30 1.538 0 +0
2021-08-31 2021-08-27 1.529 0 +0
2021-08-30 2021-08-26 1.582 0 +0
2021-08-27 2021-08-25 1.529 0 +0
2021-08-26 2021-08-24 1.512 0 +0
2021-08-25 2021-08-23 1.538 0 +0
2021-08-24 2021-08-20 1.520 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.608 0 +0
2021-08-19 2021-08-17 1.678 0 +0
2021-08-18 2021-08-16 1.845 0 +0
2021-08-17 2021-08-13 1.845 0 +0
2021-08-16 2021-08-12 1.802 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.968 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.802 0 +0
2021-08-06 2021-08-04 1.533 0 +0
2021-08-05 2021-08-03 1.533 0 +0
2021-08-04 2021-08-02 1.533 0 +0
2021-08-03 2021-07-30 1.552 0 +0
2021-08-02 2021-07-29 1.552 0 +0
2021-07-30 2021-07-28 1.552 0 +0
2021-07-29 2021-07-27 1.453 0 +0
2021-07-28 2021-07-26 1.453 0 +0
2021-07-27 2021-07-23 1.460 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.374 0 +0
2021-07-22 2021-07-20 1.374 0 +0
2021-07-21 2021-07-19 1.381 0 +0
2021-07-20 2021-07-16 1.361 0 +0
2021-07-19 2021-07-15 1.348 0 +0
2021-07-16 2021-07-14 1.341 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.387 0 +0
2021-07-13 2021-07-09 1.361 0 +0
2021-07-12 2021-07-08 1.394 0 +0
2021-07-09 2021-07-07 1.394 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.420 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.420 0 +0
2021-06-29 2021-06-25 1.420 0 +0
2021-06-28 2021-06-24 1.420 0 +0
2021-06-25 2021-06-23 1.467 0 +0
2021-06-24 2021-06-22 1.453 0 +0
2021-06-23 2021-06-21 1.453 0 +0
2021-06-22 2021-06-18 1.453 0 +0
2021-06-21 2021-06-17 1.453 0 +0
2021-06-18 2021-06-16 1.453 0 +0
2021-06-17 2021-06-15 1.453 0 +0
2021-06-16 2021-06-11 1.440 0 +0
2021-06-15 2021-06-10 1.460 0 +0
2021-06-11 2021-06-09 1.440 0 +0
2021-06-10 2021-06-08 1.440 0 +0
2021-06-09 2021-06-07 1.519 0 +0
2021-06-08 2021-06-04 1.519 0 +0
2021-06-07 2021-06-03 1.519 0 +0
2021-06-04 2021-06-02 1.394 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.354 0 +0
2021-06-01 2021-05-28 1.354 0 +0
2021-05-31 2021-05-27 1.361 0 +0
2021-05-28 2021-05-26 1.361 0 +0
2021-05-27 2021-05-25 1.387 0 +0
2021-05-26 2021-05-24 1.414 0 +0
2021-05-25 2021-05-21 1.381 0 +0
2021-05-24 2021-05-20 1.381 0 +0
2021-05-21 2021-05-18 1.381 0 +0
2021-05-20 2021-05-17 1.381 0 +0
2021-05-18 2021-05-14 1.381 0 +0
2021-05-17 2021-05-13 1.381 0 +0
2021-05-14 2021-05-12 1.381 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.381 0 +0
2021-05-11 2021-05-07 1.321 0 +0
2021-05-10 2021-05-06 1.321 0 +0
2021-05-07 2021-05-05 1.321 0 +0
2021-05-06 2021-05-04 1.387 0 +0
2021-05-05 2021-05-03 1.394 0 +0
2021-05-04 2021-04-30 1.394 0 +0
2021-05-03 2021-04-29 1.387 0 +0
2021-04-30 2021-04-28 1.321 0 +0
2021-04-29 2021-04-27 1.321 0 +0
2021-04-28 2021-04-26 1.321 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.394 0 +0
2021-04-23 2021-04-21 1.381 0 +0
2021-04-22 2021-04-20 1.367 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.500 0 +0
2021-04-19 2021-04-15 1.321 0 +0
2021-04-16 2021-04-14 1.321 0 +0
2021-04-15 2021-04-13 1.328 0 +0
2021-04-14 2021-04-12 1.381 0 +0
2021-04-13 2021-04-09 1.394 0 +0
2021-04-12 2021-04-08 1.387 0 +0
2021-04-09 2021-04-07 1.387 0 +0
2021-04-08 2021-04-01 1.427 0 +0
2021-04-07 2021-03-31 1.434 0 +0
2021-04-01 2021-03-30 1.400 0 +0
2021-03-31 2021-03-29 1.400 0 +0
2021-03-30 2021-03-26 1.400 0 +0
2021-03-29 2021-03-25 1.420 0 +0
2021-03-26 2021-03-24 1.262 0 +0
2021-03-25 2021-03-23 1.420 0 +0
2021-03-24 2021-03-22 1.420 0 +0
2021-03-23 2021-03-19 1.453 0 +0
2021-03-22 2021-03-18 1.453 0 +0
2021-03-19 2021-03-17 1.539 0 +0
2021-03-18 2021-03-16 1.539 0 +0
2021-03-17 2021-03-15 1.539 0 +0
2021-03-16 2021-03-12 1.559 0 +0
2021-03-15 2021-03-11 1.506 0 +0
2021-03-12 2021-03-10 1.506 0 +0
2021-03-11 2021-03-09 1.506 0 +0
2021-03-10 2021-03-08 1.552 0 +0
2021-03-09 2021-03-05 1.552 0 +0
2021-03-08 2021-03-04 1.552 0 +0
2021-03-05 2021-03-03 1.652 0 +0
2021-03-04 2021-03-02 1.652 0 +0
2021-03-03 2021-03-01 1.784 0 +0
2021-03-02 2021-02-26 1.751 0 +0
2021-03-01 2021-02-25 1.751 0 +0
2021-02-26 2021-02-24 1.751 0 +0
2021-02-25 2021-02-23 1.718 0 +0
2021-02-24 2021-02-22 1.718 0 +0
2021-02-23 2021-02-19 1.618 0 +0
2021-02-22 2021-02-18 1.407 0 +0
2021-02-19 2021-02-17 1.321 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.255 0 +0
2021-02-16 2021-02-09 1.255 0 +0
2021-02-10 2021-02-08 1.255 0 +0
2021-02-09 2021-02-05 1.255 0 +0
2021-02-08 2021-02-04 1.249 0 +0
2021-02-05 2021-02-03 1.242 0 +0
2021-02-04 2021-02-02 1.249 0 +0
2021-02-03 2021-02-01 1.249 0 +0
2021-02-02 2021-01-29 1.249 0 +0
2021-02-01 2021-01-28 1.235 0 +0
2021-01-29 2021-01-27 1.381 0 +0
2021-01-28 2021-01-26 1.381 0 +0
2021-01-27 2021-01-25 1.381 0 +0
2021-01-26 2021-01-22 1.381 0 +0
2021-01-25 2021-01-21 1.255 0 +0
2021-01-22 2021-01-20 1.348 0 +0
2021-01-21 2021-01-19 1.255 0 +0
2021-01-20 2021-01-18 1.255 0 +0
2021-01-19 2021-01-15 1.255 0 +0
2021-01-18 2021-01-14 1.229 0 +0
2021-01-15 2021-01-13 1.229 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.249 0 +0
2021-01-12 2021-01-08 1.249 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.249 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.249 0 +0
2021-01-05 2020-12-31 1.249 0 +0
2021-01-04 2020-12-29 1.249 0 +0
2020-12-30 2020-12-28 1.268 0 +0
2020-12-29 2020-12-24 1.288 0 +0
2020-12-28 2020-12-22 1.288 0 +0
2020-12-23 2020-12-21 1.288 0 +0
2020-12-22 2020-12-18 1.308 0 +0
2020-12-21 2020-12-17 1.315 0 +0
2020-12-18 2020-12-16 1.308 0 +0
2020-12-17 2020-12-15 1.354 0 +0
2020-12-16 2020-12-14 1.361 0 +0
2020-12-15 2020-12-11 1.387 0 +0
2020-12-14 2020-12-10 1.354 0 +0
2020-12-11 2020-12-09 1.334 0 +0
2020-12-10 2020-12-08 1.315 0 +0
2020-12-09 2020-12-07 1.301 0 +0
2020-12-08 2020-12-04 1.295 0 +0
2020-12-07 2020-12-03 1.282 0 +0
2020-12-04 2020-12-02 1.282 0 +0
2020-12-03 2020-12-01 1.242 0 +0
2020-12-02 2020-11-30 1.249 0 +0
2020-12-01 2020-11-27 1.255 0 +0
2020-11-30 2020-11-26 1.268 0 +0
2020-11-27 2020-11-25 1.282 0 +0
2020-11-26 2020-11-24 1.295 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.334 0 +0
2020-11-23 2020-11-19 1.348 0 +0
2020-11-20 2020-11-18 1.348 0 +0
2020-11-19 2020-11-17 1.387 0 +0
2020-11-18 2020-11-16 1.354 0 +0
2020-11-17 2020-11-13 1.348 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.361 0 +0
2020-11-12 2020-11-10 1.348 0 +0
2020-11-11 2020-11-09 1.348 0 +0
2020-11-10 2020-11-06 1.354 0 +0
2020-11-09 2020-11-05 1.387 0 +0
2020-11-06 2020-11-04 1.341 0 +0
2020-11-05 2020-11-03 1.387 0 +0
2020-11-04 2020-11-02 1.440 0 +0
2020-11-03 2020-10-30 1.460 0 +0
2020-11-02 2020-10-29 1.533 0 +0
2020-10-30 2020-10-28 1.585 0 +0
2020-10-29 2020-10-27 1.585 0 +0
2020-10-28 2020-10-23 1.685 0 +0
2020-10-27 2020-10-22 1.685 0 +0
2020-10-23 2020-10-21 1.685 0 +0
2020-10-22 2020-10-20 1.685 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.784 0 +0
2020-10-16 2020-10-14 1.850 0 +0
2020-10-15 2020-10-12 1.916 0 +0
2020-10-14 2020-10-09 1.916 0 +0
2020-10-12 2020-10-08 1.916 0 +0
2020-10-09 2020-10-07 1.916 0 +0
2020-10-08 2020-10-06 1.916 0 +0
2020-10-07 2020-10-05 1.784 0 +0
2020-10-06 2020-09-30 1.784 0 +0
2020-10-05 2020-09-29 1.850 0 +0
2020-09-30 2020-09-28 1.850 0 +0
2020-09-29 2020-09-25 2.048 0 +0
2020-09-28 2020-09-24 2.213 0 +0
2020-09-25 2020-09-23 2.279 0 +0
2020-09-24 2020-09-22 2.279 0 +0
2020-09-23 2020-09-21 2.048 0 +0
2020-09-22 2020-09-18 2.147 0 +0
2020-09-21 2020-09-17 2.048 0 +0
2020-09-18 2020-09-16 1.982 0 +0
2020-09-17 2020-09-15 1.784 0 +0
2020-09-16 2020-09-14 1.982 0 +0
2020-09-15 2020-09-11 1.916 0 +0
2020-09-14 2020-09-10 1.784 0 +0
2020-09-11 2020-09-09 1.784 0 +0
2020-09-10 2020-09-08 1.784 0 +0
2020-09-09 2020-09-07 1.784 0 +0
2020-09-08 2020-09-04 1.784 0 +0
2020-09-07 2020-09-03 1.817 0 +0
2020-09-04 2020-09-02 1.850 0 +0
2020-09-03 2020-09-01 1.817 0 +0
2020-09-02 2020-08-31 1.982 0 +0
2020-09-01 2020-08-28 1.850 0 +0
2020-08-31 2020-08-27 1.982 0 +0
2020-08-28 2020-08-26 2.180 0 +0
2020-08-27 2020-08-25 2.048 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.246 0 +0
2020-08-24 2020-08-20 2.246 0 +0
2020-08-21 2020-08-19 2.378 0 +0
2020-08-20 2020-08-18 2.378 0 +0
2020-08-19 2020-08-17 2.378 0 +0
2020-08-18 2020-08-14 2.378 0 +0
2020-08-17 2020-08-13 2.246 0 +0
2020-08-14 2020-08-12 2.246 0 +0
2020-08-13 2020-08-11 2.246 0 +0
2020-08-12 2020-08-10 2.378 0 +0
2020-08-11 2020-08-07 2.378 0 +0
2020-08-10 2020-08-06 2.246 0 +0
2020-08-07 2020-08-05 2.378 0 +0
2020-08-06 2020-08-04 2.246 0 +0
2020-08-05 2020-08-03 2.378 0 +0
2020-08-04 2020-07-31 2.378 0 +0
2020-08-03 2020-07-30 2.378 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.510 0 +0
2020-07-29 2020-07-27 2.378 0 +0
2020-07-28 2020-07-24 2.378 0 +0
2020-07-27 2020-07-23 2.642 0 +0
2020-07-24 2020-07-22 2.642 0 +0
2020-07-23 2020-07-21 2.775 0 +0
2020-07-22 2020-07-20 2.907 0 +0
2020-07-21 2020-07-17 2.907 0 +0
2020-07-20 2020-07-16 3.303 0 +0
2020-07-17 2020-07-15 3.171 0 +0
2020-07-16 2020-07-14 3.303 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 3.303 0 +0
2020-07-13 2020-07-09 3.303 0 +0
2020-07-10 2020-07-08 3.303 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.303 0 +0
2020-07-07 2020-07-03 3.435 0 +0
2020-07-06 2020-07-02 3.303 0 +0
2020-07-03 2020-06-30 3.435 0 +0
2020-07-02 2020-06-29 3.567 0 +0
2020-06-30 2020-06-26 3.567 0 +0
2020-06-29 2020-06-24 3.303 0 +0
2020-06-26 2020-06-23 3.171 0 +0
2020-06-24 2020-06-22 3.303 0 +0
2020-06-23 2020-06-19 3.435 0 +0
2020-06-22 2020-06-18 3.303 0 +0
2020-06-19 2020-06-17 3.435 0 +0
2020-06-18 2020-06-16 3.303 0 +0
2020-06-17 2020-06-15 3.303 0 +0
2020-06-16 2020-06-12 3.171 0 +0
2020-06-15 2020-06-11 3.303 0 +0
2020-06-12 2020-06-10 3.435 0 +0
2020-06-11 2020-06-09 3.435 0 +0
2020-06-10 2020-06-08 3.303 0 +0
2020-06-09 2020-06-05 3.435 0 +0
2020-06-08 2020-06-04 3.567 0 +0
2020-06-05 2020-06-03 3.567 0 +0
2020-06-04 2020-06-02 3.567 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.435 0 +0
2020-06-01 2020-05-28 3.435 0 +0
2020-05-29 2020-05-27 3.567 0 +0
2020-05-28 2020-05-26 3.567 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.303 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.832 0 +0
2020-05-20 2020-05-18 3.964 0 +0
2020-05-19 2020-05-15 3.832 0 +0
2020-05-18 2020-05-14 3.832 0 +0
2020-05-15 2020-05-13 4.096 0 +0
2020-05-14 2020-05-12 4.096 0 +0
2020-05-13 2020-05-11 3.964 0 +0
2020-05-12 2020-05-08 3.964 0 +0
2020-05-11 2020-05-07 4.096 0 +0
2020-05-08 2020-05-06 4.228 0 +0
2020-05-07 2020-05-05 3.964 0 +0
2020-05-06 2020-05-04 3.832 0 +0
2020-05-05 2020-04-29 4.096 0 +0
2020-05-04 2020-04-28 3.964 0 +0
2020-04-29 2020-04-27 4.096 0 +0
2020-04-28 2020-04-24 4.228 0 +0
2020-04-27 2020-04-23 4.096 0 +0
2020-04-24 2020-04-22 4.096 0 +0
2020-04-23 2020-04-21 4.228 0 +0
2020-04-22 2020-04-20 4.360 0 +0
2020-04-21 2020-04-17 4.360 0 +0
2020-04-20 2020-04-16 4.492 0 +0
2020-04-17 2020-04-15 4.624 0 +0
2020-04-16 2020-04-14 4.624 0 +0
2020-04-15 2020-04-09 4.492 0 +0
2020-04-14 2020-04-08 4.492 0 +0
2020-04-09 2020-04-07 4.624 0 +0
2020-04-08 2020-04-06 4.492 0 +0
2020-04-07 2020-04-03 4.492 0 +0
2020-04-06 2020-04-02 4.624 0 +0
2020-04-03 2020-04-01 4.624 0 +0
2020-04-02 2020-03-31 4.624 0 +0
2020-04-01 2020-03-30 4.756 0 +0
2020-03-31 2020-03-27 21.139 0 +0
2020-03-30 2020-03-26 16.912 0 +0
2020-03-27 2020-03-25 14.269 0 +0
2020-03-26 2020-03-24 12.684 0 +0
2020-03-25 2020-03-23 11.230 0 +0
2020-03-24 2020-03-20 10.834 0 +0
2020-03-23 2020-03-19 8.852 0 +0
2020-03-20 2020-03-18 6.738 0 +0
2020-03-19 2020-03-17 6.870 0 +0
2020-03-18 2020-03-16 6.870 0 +0
2020-03-17 2020-03-13 7.002 0 +0
2020-03-16 2020-03-12 7.399 0 +0
2020-03-13 2020-03-11 7.795 0 +0
2020-03-12 2020-03-10 7.927 0 +0
2020-03-11 2020-03-09 8.192 0 +0
2020-03-10 2020-03-06 8.720 0 +0
2020-03-09 2020-03-05 8.720 0 +0
2020-03-06 2020-03-04 8.720 0 +0
2020-03-05 2020-03-03 8.720 0 +0
2020-03-04 2020-03-02 8.720 0 +0
2020-03-03 2020-02-28 8.852 0 +0
2020-03-02 2020-02-27 9.248 0 +0
2020-02-28 2020-02-26 9.248 0 +0
2020-02-27 2020-02-25 9.116 0 +0
2020-02-26 2020-02-24 9.116 0 +0
2020-02-25 2020-02-21 8.984 0 +0
2020-02-24 2020-02-20 9.248 0 +0
2020-02-21 2020-02-19 9.248 0 +0
2020-02-20 2020-02-18 9.645 0 +0
2020-02-19 2020-02-17 9.513 0 +0
2020-02-18 2020-02-14 9.909 0 +0
2020-02-17 2020-02-13 9.381 0 +0
2020-02-14 2020-02-12 9.381 0 +0
2020-02-13 2020-02-11 9.513 0 +0
2020-02-12 2020-02-10 9.645 0 +0
2020-02-11 2020-02-07 9.645 0 +0
2020-02-10 2020-02-06 9.513 0 +0
2020-02-07 2020-02-05 9.645 0 +0
2020-02-06 2020-02-04 9.381 0 +0
2020-02-05 2020-02-03 10.702 0 +0
2020-02-04 2020-01-31 10.966 0 +0
2020-02-03 2020-01-30 7.531 0 +0
2020-01-31 2020-01-29 8.588 0 +0
2020-01-30 2020-01-24 10.041 0 +0
2020-01-29 2020-01-22 10.173 0 +0
2020-01-23 2020-01-21 10.834 0 +0
2020-01-22 2020-01-20 10.570 0 +0
2020-01-21 2020-01-17 11.362 0 +0
2020-01-20 2020-01-16 11.495 0 +0
2020-01-17 2020-01-15 12.023 0 +0
2020-01-16 2020-01-14 12.552 0 +0
2020-01-15 2020-01-13 38.315 0 +0
2020-01-14 2020-01-10 35.012 0 +0
2020-01-13 2020-01-09 33.030 0 +0
2020-01-10 2020-01-08 31.709 0 +0
2020-01-09 2020-01-07 30.388 0 +0
2020-01-08 2020-01-06 29.067 0 +0
2020-01-07 2020-01-03 26.292 0 +0
2020-01-06 2020-01-02 23.914 0 +0
2020-01-03 2019-12-31 22.461 0 +0
2020-01-02 2019-12-27 17.176 0 +0
2019-12-30 2019-12-24 19.818 0 +0
2019-12-27 2019-12-20 23.518 0 +0
2019-12-23 2019-12-19 23.914 0 +0
2019-12-20 2019-12-18 23.782 0 +0
2019-12-19 2019-12-17 22.064 0 +0
2019-12-18 2019-12-16 28.538 0 +0
2019-12-17 2019-12-13 64.079 0 +0
2019-12-16 2019-12-12 59.455 0 +0
2019-12-13 2019-12-11 58.133 0 +0
2019-12-12 2019-12-10 56.152 0 +0
2019-12-11 2019-12-09 48.885 0 +0
2019-12-10 2019-12-06 35.673 0 +0
2019-12-09 2019-12-05 26.556 0 +0
2019-12-06 2019-12-04 24.971 0 +0
2019-12-05 2019-12-03 29.199 0 +0
2019-12-04 2019-12-02 30.256 0 +0
2019-12-03 2019-11-29 24.707 0 +0
2019-12-02 2019-11-28 24.839 0 +0
2019-11-29 2019-11-27 24.046 0 +0
2019-11-28 2019-11-26 24.707 0 +0
2019-11-27 2019-11-25 24.839 0 +0
2019-11-26 2019-11-22 26.028 0 +0
2019-11-25 2019-11-21 26.028 0 +0
2019-11-22 2019-11-20 26.292 0 +0
2019-11-21 2019-11-19 26.424 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.821 0 +0
2019-11-18 2019-11-14 27.745 0 +0
2019-11-15 2019-11-13 27.745 0 +0
2019-11-14 2019-11-12 27.878 0 +0
2019-11-13 2019-11-11 27.878 0 +0
2019-11-12 2019-11-08 27.878 0 +0
2019-11-11 2019-11-07 28.142 0 +0
2019-11-08 2019-11-06 28.406 0 +0
2019-11-07 2019-11-05 28.538 0 +0
2019-11-06 2019-11-04 28.935 0 +0
2019-11-05 2019-11-01 28.935 0 +0
2019-11-04 2019-10-31 29.727 0 +0
2019-11-01 2019-10-30 28.935 0 +0
2019-10-31 2019-10-29 28.935 0 +0
2019-10-30 2019-10-28 28.935 0 +0
2019-10-29 2019-10-25 28.935 0 +0
2019-10-28 2019-10-24 29.067 0 +0
2019-10-25 2019-10-23 29.859 0 +0
2019-10-24 2019-10-22 31.181 0 +0
2019-10-23 2019-10-21 31.313 0 +0
2019-10-22 2019-10-18 31.973 0 +0
2019-10-21 2019-10-17 32.105 0 +0
2019-10-18 2019-10-16 31.577 0 +0
2019-10-17 2019-10-15 31.445 0 +0
2019-10-16 2019-10-14 31.841 0 +0
2019-10-15 2019-10-11 32.634 0 +0
2019-10-14 2019-10-10 31.709 0 +0
2019-10-11 2019-10-09 31.841 0 +0
2019-10-10 2019-10-08 31.841 0 +0
2019-10-09 2019-10-04 31.841 0 +0
2019-10-08 2019-10-03 31.841 0 +0
2019-10-04 2019-10-02 31.841 0 +0
2019-10-03 2019-09-30 31.841 0 +0
2019-10-02 2019-09-27 35.012 0 +0
2019-09-30 2019-09-26 32.898 0 +0
2019-09-27 2019-09-25 33.030 0 +0
2019-09-26 2019-09-24 33.030 0 +0
2019-09-25 2019-09-23 32.502 0 +0
2019-09-24 2019-09-20 32.502 0 +0
2019-09-23 2019-09-19 32.370 0 +0
2019-09-20 2019-09-18 32.634 0 +0
2019-09-19 2019-09-17 32.898 0 +0
2019-09-18 2019-09-16 33.691 0 +0
2019-09-17 2019-09-13 35.673 0 +0
2019-09-16 2019-09-12 32.898 0 +0
2019-09-13 2019-09-11 31.709 0 +0
2019-09-12 2019-09-10 33.030 0 +0
2019-09-11 2019-09-09 33.030 0 +0
2019-09-10 2019-09-06 33.030 0 +0
2019-09-09 2019-09-05 33.030 0 +0
2019-09-06 2019-09-04 35.012 0 +0
2019-09-05 2019-09-03 34.352 0 +0
2019-09-04 2019-09-02 35.673 0 +0
2019-09-03 2019-08-30 38.315 0 +0
2019-09-02 2019-08-29 34.352 0 +0
2019-08-30 2019-08-28 35.673 0 +0
2019-08-29 2019-08-27 35.673 0 +0
2019-08-28 2019-08-26 37.655 0 +0
2019-08-27 2019-08-23 37.655 0 +0
2019-08-26 2019-08-22 37.655 0 +0
2019-08-23 2019-08-21 37.655 0 +0
2019-08-22 2019-08-20 37.655 0 +0
2019-08-21 2019-08-19 37.655 0 +0
2019-08-20 2019-08-16 38.315 0 +0
2019-08-19 2019-08-15 38.315 0 +0
2019-08-16 2019-08-14 38.315 0 +0
2019-08-15 2019-08-13 38.315 0 +0
2019-08-14 2019-08-12 38.315 0 +0
2019-08-13 2019-08-09 38.315 0 +0
2019-08-12 2019-08-08 38.315 0 +0
2019-08-09 2019-08-07 37.655 0 +0
2019-08-08 2019-08-06 38.315 0 +0
2019-08-07 2019-08-05 37.655 0 +0
2019-08-06 2019-08-02 38.315 0 +0
2019-08-05 2019-08-01 39.636 0 +0
2019-08-02 2019-07-31 39.636 0 +0
2019-08-01 2019-07-30 37.655 0 +0
2019-07-31 2019-07-29 37.655 0 +0
2019-07-30 2019-07-26 37.655 0 +0
2019-07-29 2019-07-25 37.655 0 +0
2019-07-26 2019-07-24 37.655 0 +0
2019-07-25 2019-07-23 37.655 0 +0
2019-07-24 2019-07-22 37.655 0 +0
2019-07-23 2019-07-19 37.655 0 +0
2019-07-22 2019-07-18 37.655 0 +0
2019-07-19 2019-07-17 37.655 0 +0
2019-07-18 2019-07-16 38.315 0 +0
2019-07-17 2019-07-15 38.315 0 +0
2019-07-16 2019-07-12 38.315 0 +0
2019-07-15 2019-07-11 38.315 0 +0
2019-07-12 2019-07-10 38.315 0 +0
2019-07-11 2019-07-09 38.315 0 +0
2019-07-10 2019-07-08 38.315 0 +0
2019-07-09 2019-07-05 38.315 0 +0
2019-07-08 2019-07-04 39.636 0 +0
2019-07-05 2019-07-03 38.315 0 +0
2019-07-04 2019-07-02 38.315 0 +0
2019-07-03 2019-06-28 38.976 0 +0
2019-07-02 2019-06-27 38.976 0 +0
2019-06-28 2019-06-26 38.976 0 +0
2019-06-27 2019-06-25 38.976 0 +0
2019-06-26 2019-06-24 38.976 0 +0
2019-06-25 2019-06-21 38.976 0 +0
2019-06-24 2019-06-20 38.976 0 +0
2019-06-21 2019-06-19 38.315 0 +0
2019-06-20 2019-06-18 38.976 0 +0
2019-06-19 2019-06-17 39.636 0 +0
2019-06-18 2019-06-14 38.976 0 +0
2019-06-17 2019-06-13 39.636 0 +0
2019-06-14 2019-06-12 38.976 0 +0
2019-06-13 2019-06-11 39.636 0 +0
2019-06-12 2019-06-10 39.636 0 +0
2019-06-11 2019-06-06 39.636 0 +0
2019-06-10 2019-06-05 39.636 0 +0
2019-06-06 2019-06-04 39.636 0 +0
2019-06-05 2019-06-03 39.636 0 +0
2019-06-04 2019-05-31 39.636 0 +0
2019-06-03 2019-05-30 39.636 0 +0
2019-05-31 2019-05-29 39.636 0 +0
2019-05-30 2019-05-28 40.958 0 +0
2019-05-29 2019-05-27 39.636 0 +0
2019-05-28 2019-05-24 39.636 0 +0
2019-05-27 2019-05-23 38.976 0 +0
2019-05-24 2019-05-22 39.636 0 +0
2019-05-23 2019-05-21 39.636 0 +0
2019-05-22 2019-05-20 40.297 0 +0
2019-05-21 2019-05-17 42.279 0 +0
2019-05-20 2019-05-16 42.279 0 +0
2019-05-17 2019-05-15 42.279 0 +0
2019-05-16 2019-05-14 41.618 0 +0
2019-05-15 2019-05-10 42.279 0 +0
2019-05-14 2019-05-09 42.279 0 +0
2019-05-10 2019-05-08 42.279 0 +0
2019-05-09 2019-05-07 42.939 0 +0
2019-05-08 2019-05-06 42.939 0 +0
2019-05-07 2019-05-03 42.939 0 +0
2019-05-06 2019-05-02 43.600 0 +0
2019-05-03 2019-04-30 43.600 0 +0
2019-05-02 2019-04-29 43.600 0 +0
2019-04-30 2019-04-26 43.600 0 +0
2019-04-29 2019-04-25 43.600 0 +0
2019-04-26 2019-04-24 43.600 0 +0
2019-04-25 2019-04-23 44.261 0 +0
2019-04-24 2019-04-18 42.279 0 +0
2019-04-23 2019-04-17 44.261 0 +0
2019-04-18 2019-04-16 44.921 0 +0
2019-04-17 2019-04-15 44.921 0 +0
2019-04-16 2019-04-12 44.921 0 +0
2019-04-15 2019-04-11 44.921 0 +0
2019-04-12 2019-04-10 44.921 0 +0
2019-04-11 2019-04-09 44.921 0 +0
2019-04-10 2019-04-08 44.921 0 +0
2019-04-09 2019-04-04 45.582 0 +0
2019-04-08 2019-04-03 44.921 0 +0
2019-04-04 2019-04-02 44.921 0 +0
2019-04-03 2019-04-01 44.921 0 +0
2019-04-02 2019-03-29 44.921 0 +0
2019-04-01 2019-03-28 44.921 0 +0
2019-03-29 2019-03-27 44.921 0 +0
2019-03-28 2019-03-26 46.242 0 +0
2019-03-27 2019-03-25 48.885 0 +0
2019-03-26 2019-03-22 44.921 0 +0
2019-03-25 2019-03-21 46.242 0 +0
2019-03-22 2019-03-20 45.582 0 +0
2019-03-21 2019-03-19 46.242 0 +0
2019-03-20 2019-03-18 44.921 0 +0
2019-03-19 2019-03-15 46.242 0 +0
2019-03-18 2019-03-14 46.242 0 +0
2019-03-15 2019-03-13 46.903 0 +0
2019-03-14 2019-03-12 46.903 0 +0
2019-03-13 2019-03-11 47.564 0 +0
2019-03-12 2019-03-08 46.242 0 +0
2019-03-11 2019-03-07 48.885 0 +0
2019-03-08 2019-03-06 48.885 0 +0
2019-03-07 2019-03-05 48.885 0 +0
2019-03-06 2019-03-04 49.545 0 +0
2019-03-05 2019-03-01 48.224 0 +0
2019-03-04 2019-02-28 48.885 0 +0
2019-03-01 2019-02-27 48.885 0 +0
2019-02-28 2019-02-26 50.867 0 +0
2019-02-27 2019-02-25 54.170 0 +0
2019-02-26 2019-02-22 54.170 0 +0
2019-02-25 2019-02-21 56.152 0 +0
2019-02-22 2019-02-20 58.133 0 +0
2019-02-21 2019-02-19 58.794 0 +0
2019-02-20 2019-02-18 57.473 0 +0
2019-02-19 2019-02-15 58.133 0 +0
2019-02-18 2019-02-14 58.133 0 +0
2019-02-15 2019-02-13 58.794 0 +0
2019-02-14 2019-02-12 59.455 0 +0
2019-02-13 2019-02-11 58.794 0 +0
2019-02-12 2019-02-08 59.455 0 +0
2019-02-11 2019-02-04 59.455 0 +0
2019-02-08 2019-01-31 59.455 0 +0
2019-02-01 2019-01-30 57.473 0 +0
2019-01-31 2019-01-29 58.794 0 +0
2019-01-30 2019-01-28 59.455 0 +0
2019-01-29 2019-01-25 60.115 0 +0
2019-01-28 2019-01-24 61.436 0 +0
2019-01-25 2019-01-23 60.115 0 +0
2019-01-24 2019-01-22 60.115 0 +0
2019-01-23 2019-01-21 60.776 0 +0
2019-01-22 2019-01-18 60.776 0 +0
2019-01-21 2019-01-17 61.436 0 +0
2019-01-18 2019-01-16 60.776 0 +0
2019-01-17 2019-01-15 60.115 0 +0
2019-01-16 2019-01-14 60.776 0 +0
2019-01-15 2019-01-11 62.097 0 +0
2019-01-14 2019-01-10 62.097 0 +0
2019-01-11 2019-01-09 62.758 0 +0
2019-01-10 2019-01-08 62.097 0 +0
2019-01-09 2019-01-07 62.758 0 +0
2019-01-08 2019-01-04 64.079 0 +0
2019-01-07 2019-01-03 63.418 0 +0
2019-01-04 2019-01-02 64.739 0 +0
2019-01-03 2018-12-31 63.418 0 +0
2019-01-02 2018-12-27 63.418 0 +0
2018-12-28 2018-12-24 62.758 0 +0
2018-12-27 2018-12-20 63.418 0 +0
2018-12-21 2018-12-19 62.097 0 +0
2018-12-20 2018-12-18 58.794 0 +0
2018-12-19 2018-12-17 59.455 0 +0
2018-12-18 2018-12-14 60.115 0 +0
2018-12-17 2018-12-13 58.794 0 +0
2018-12-14 2018-12-12 59.455 0 +0
2018-12-13 2018-12-11 59.455 0 +0
2018-12-12 2018-12-10 59.455 0 +0
2018-12-11 2018-12-07 56.812 0 +0
2018-12-10 2018-12-06 56.812 0 +0
2018-12-07 2018-12-05 52.848 0 +0
2018-12-06 2018-12-04 48.885 0 +0
2018-12-05 2018-12-03 46.242 0 +0
2018-12-04 2018-11-30 49.545 0 +0
2018-12-03 2018-11-29 49.545 0 +0
2018-11-30 2018-11-28 51.527 0 +0
2018-11-29 2018-11-27 52.848 0 +0
2018-11-28 2018-11-26 48.885 0 +0
2018-11-27 2018-11-23 50.206 0 +0
2018-11-26 2018-11-22 50.206 0 +0
2018-11-23 2018-11-21 48.885 0 +0
2018-11-22 2018-11-20 50.206 0 +0
2018-11-21 2018-11-19 50.867 0 +0
2018-11-20 2018-11-16 50.867 0 +0
2018-11-19 2018-11-15 50.867 0 +0
2018-11-16 2018-11-14 51.527 0 +0
2018-11-15 2018-11-13 51.527 0 +0
2018-11-14 2018-11-12 52.848 0 +0
2018-11-13 2018-11-09 52.848 0 +0
2018-11-12 2018-11-08 54.170 0 -243
2017-08-04 2017-08-02 102.394 243 -4 0.00% 24,882
2017-05-23 2017-05-19 92.485 247 -2 0.00% 22,844
2017-01-17 2017-01-13 96.448 249 -16 0.00% 24,016
2016-03-04 2016-03-02 198.182 265 -76 0.00% 52,518
2016-02-22 2016-02-18 218.000 341 -75 0.01% 74,338
2015-12-29 2015-12-24 114.945 416 -303 0.01% 47,817
2015-08-27 2015-08-25 89.182 719 -182 0.01% 64,122
2015-08-14 2015-08-12 134.103 901 -878 0.02% 120,827
2015-08-13 2015-08-11 145.994 1,779 -30 0.03% 259,723
2015-07-24 2015-07-22 208.091 1,809 -15 0.03% 376,436
2015-07-22 2015-07-20 221.303 1,824 +76 0.03% 403,657
2015-07-21 2015-07-17 221.303 1,748 -31 0.03% 386,838
2015-07-20 2015-07-16 221.303 1,779 +909 0.03% 393,698
2015-07-17 2015-07-15 231.212 870 -76 0.01% 201,155
2015-07-16 2015-07-14 194.879 946 +30 0.02% 184,355
2015-07-14 2015-07-10 163.170 916 +318 0.02% 149,463
2015-07-13 2015-07-09 121.552 598 +15 0.01% 72,688
2015-06-29 2015-06-25 396.364 583 +121 0.01% 231,080
2015-06-25 2015-06-23 436.000 462 +15 0.01% 201,432
2015-06-22 2015-06-18 469.030 447 -90 0.01% 209,657
2015-06-19 2015-06-17 515.273 537 +90 0.01% 276,701
2015-06-05 2015-06-03 436.000 447 +76 0.01% 194,892
2015-06-04 2015-06-02 488.848 371 +61 0.01% 181,363
2015-05-29 2015-05-27 521.879 310 -31 0.01% 161,782
2015-05-21 2015-05-19 574.727 341 -30 0.01% 195,982
2015-05-14 2015-05-12 620.970 371 +1 0.01% 230,380
2015-05-13 2015-05-11 634.182 370 +75 0.01% 234,647
2015-05-06 2015-05-04 759.697 295 -2 0.00% 224,111
2015-05-05 2015-04-30 838.970 297 -30 0.00% 249,174
2015-04-27 2015-04-23 720.061 327 -151 0.01% 235,460
2015-04-24 2015-04-22 792.727 478 +15 0.01% 378,924
2015-04-23 2015-04-21 680.424 463 +166 0.01% 315,036
2015-04-20 2015-04-16 614.364 297 -8 0.00% 182,466
2015-04-17 2015-04-15 607.758 305 +30 0.01% 185,366
2015-04-15 2015-04-13 561.515 275 -4 0.00% 154,417
2015-03-27 2015-03-25 409.576 279 -15 0.00% 114,272
2015-02-06 2015-02-04 356.727 294 +15 0.00% 104,878
2015-02-05 2015-02-03 383.152 279 +31 0.00% 106,899
2015-01-21 2015-01-19 409.576 248 +248 0.00% 101,575
2015-01-20 2015-01-16 376.545 0 -248
2015-01-07 2015-01-05 288.355 248 -182 0.00% 71,512
2014-12-15 2014-12-11 207.761 430 +182 0.01% 89,337
2014-12-10 2014-12-08 194.879 248 -182 0.00% 48,330
2014-12-05 2014-12-03 163.500 430 -121 0.01% 70,305
2014-11-27 2014-11-25 110.321 551 -606 0.01% 60,787
2014-11-26 2014-11-24 105.697 1,157 +303 0.02% 122,291
2014-11-21 2014-11-19 102.724 854 -60 0.02% 87,727
2014-11-20 2014-11-18 101.733 914 +60 0.02% 92,984
2014-11-18 2014-11-14 104.045 854 +121 0.02% 88,855
2014-11-14 2014-11-12 100.742 733 +182 0.01% 73,844
2014-11-13 2014-11-11 91.824 551 +121 0.01% 50,595
2014-11-12 2014-11-10 91.494 430 +182 0.01% 39,342
2014-11-07 2014-11-05 89.182 248 -61 0.01% 22,117
2014-10-09 2014-10-07 70.024 309 +61 0.01% 21,637
2014-09-25 2014-09-23 62.758 248 -2 0.01% 15,564
2014-09-11 2014-09-08 62.758 250 -1,634 0.01% 15,689
2014-02-24 2014-02-20 46.242 1,884 -26 0.04% 87,121
2014-01-20 2014-01-16 48.224 1,910 +1,513 0.04% 92,108
2014-01-14 2014-01-10 51.197 397 +122 0.01% 20,325
2013-01-07 2013-01-03 29.727 275 -303 0.01% 8,175
2013-01-02 2012-12-27 29.727 578 -4 0.01% 17,182
2012-12-18 2012-12-14 31.048 582 +303 0.01% 18,070
2011-08-23 2011-08-19 35.342 279 +1 0.01% 9,861
2011-07-12 2011-07-08 41.288 278 -62 0.01% 11,478
2011-05-17 2011-05-13 49.215 340 -29 0.01% 16,733
2011-05-12 2011-05-09 50.536 369 +289 0.01% 18,648
2011-01-18 2011-01-14 71.676 80 -63 0.00% 5,734
2010-10-12 2010-10-08 55.161 143 +61 0.00% 7,888
2009-07-30 2009-07-28 17.506 82 -61 0.00% 1,435
2009-05-29 2009-05-26 25.433 143 -6 0.00% 3,637
2007-07-25 2007-07-23 43.270 149 -302 0.00% 6,447
2007-07-19 2007-07-17 54.830 451 +302 0.01% 24,728
2007-06-26 2007-06-22 37.985 149 0.00% 5,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top