History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 203,685 | +0 | 0.11% | 50,921 |
| 2025-10-13 | 2025-10-09 | 0.250 | 203,685 | +0 | 0.11% | 50,921 |
| 2025-10-10 | 2025-10-08 | 0.250 | 203,685 | +0 | 0.11% | 50,921 |
| 2025-10-09 | 2025-10-06 | 0.265 | 203,685 | +0 | 0.11% | 53,977 |
| 2025-10-08 | 2025-10-03 | 0.275 | 203,685 | +0 | 0.11% | 56,013 |
| 2025-10-06 | 2025-10-02 | 0.270 | 203,685 | +0 | 0.11% | 54,995 |
| 2025-10-03 | 2025-09-30 | 0.270 | 203,685 | +0 | 0.11% | 54,995 |
| 2025-10-02 | 2025-09-29 | 0.275 | 203,685 | +0 | 0.11% | 56,013 |
| 2025-09-30 | 2025-09-26 | 0.275 | 203,685 | +0 | 0.11% | 56,013 |
| 2025-09-29 | 2025-09-25 | 0.255 | 203,685 | +0 | 0.11% | 51,940 |
| 2025-09-26 | 2025-09-24 | 0.255 | 203,685 | +0 | 0.11% | 51,940 |
| 2025-09-25 | 2025-09-23 | 0.255 | 203,685 | +0 | 0.11% | 51,940 |
| 2025-09-24 | 2025-09-22 | 0.255 | 203,685 | -1 | 0.11% | 51,940 |
| 2025-09-22 | 2025-09-18 | 0.275 | 203,686 | -100,000 | 0.11% | 56,014 |
| 2025-08-22 | 2025-08-20 | 0.237 | 303,686 | -10,000 | 0.16% | 71,974 |
| 2025-08-04 | 2025-07-31 | 0.250 | 313,686 | -1 | 0.17% | 78,422 |
| 2025-08-01 | 2025-07-30 | 0.250 | 313,687 | +1 | 0.17% | 78,422 |
| 2025-07-22 | 2025-07-18 | 0.246 | 313,686 | -690,000 | 0.17% | 77,167 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,003,686 | +190,000 | 2.20% | 276,014 |
| 2025-06-26 | 2025-06-24 | 0.260 | 813,686 | -5 | 1.78% | 211,558 |
| 2025-06-25 | 2025-06-23 | 0.260 | 813,691 | +5 | 1.78% | 211,560 |
| 2025-06-19 | 2025-06-17 | 0.265 | 813,686 | +430,000 | 1.78% | 215,627 |
| 2025-06-18 | 2025-06-16 | 0.285 | 383,686 | +191,000 | 0.84% | 109,351 |
| 2025-06-16 | 2025-06-12 | 0.308 | 192,686 | +23,355 | 0.42% | 59,266 |
| 2025-06-13 | 2025-06-11 | 0.308 | 169,331 | -49,934 | 0.42% | 52,082 |
| 2025-06-12 | 2025-06-10 | 0.352 | 219,265 | +10,242 | 0.42% | 77,075 |
| 2025-03-14 | 2025-03-12 | 0.281 | 209,023 | -61,449 | 0.40% | 58,780 |
| 2025-02-20 | 2025-02-18 | 0.308 | 270,472 | -2 | 0.52% | 83,191 |
| 2024-12-20 | 2024-12-18 | 0.308 | 270,474 | -38,689 | 0.52% | 83,191 |
| 2024-12-12 | 2024-12-10 | 0.299 | 309,163 | -4,552 | 0.60% | 92,374 |
| 2024-11-20 | 2024-11-18 | 0.325 | 313,715 | +4,552 | 0.60% | 102,005 |
| 2024-10-04 | 2024-10-02 | 0.422 | 309,163 | +13,655 | 0.60% | 130,411 |
| 2024-09-03 | 2024-08-30 | 0.255 | 295,508 | +35,276 | 0.57% | 75,310 |
| 2024-06-21 | 2024-06-19 | 0.527 | 260,232 | -4,552 | 0.50% | 137,213 |
| 2024-06-07 | 2024-06-05 | 0.510 | 264,784 | -42,104 | 0.51% | 134,960 |
| 2024-06-06 | 2024-06-04 | 0.510 | 306,888 | +25,035 | 0.59% | 156,420 |
| 2024-06-05 | 2024-06-03 | 0.518 | 281,853 | +40,965 | 0.54% | 146,137 |
| 2024-06-04 | 2024-05-31 | 0.527 | 240,888 | +4,552 | 0.46% | 127,014 |
| 2024-05-31 | 2024-05-29 | 0.562 | 236,336 | +22,759 | 0.46% | 132,921 |
| 2024-05-30 | 2024-05-28 | 0.589 | 213,577 | +22,758 | 0.41% | 125,752 |
| 2024-05-27 | 2024-05-23 | 0.642 | 190,819 | +22,759 | 0.37% | 122,413 |
| 2024-05-24 | 2024-05-22 | 0.633 | 168,060 | +2,276 | 0.32% | 106,336 |
| 2024-05-22 | 2024-05-20 | 0.685 | 165,784 | +17,069 | 0.32% | 113,637 |
| 2024-04-11 | 2024-04-09 | 0.800 | 148,715 | +9,103 | 0.29% | 118,927 |
| 2024-03-25 | 2024-03-21 | 0.782 | 139,612 | -4,551 | 0.27% | 109,194 |
| 2024-03-22 | 2024-03-20 | 0.817 | 144,163 | -5,690 | 0.28% | 117,820 |
| 2024-03-21 | 2024-03-19 | 0.967 | 149,853 | -68,276 | 0.29% | 144,858 |
| 2024-03-20 | 2024-03-18 | 0.721 | 218,129 | +10,241 | 0.42% | 157,185 |
| 2024-03-14 | 2024-03-12 | 0.791 | 207,888 | -11,379 | 0.40% | 164,421 |
| 2024-03-08 | 2024-03-06 | 0.844 | 219,267 | -29,586 | 0.42% | 184,982 |
| 2024-02-27 | 2024-02-23 | 0.624 | 248,853 | -6,828 | 0.48% | 155,269 |
| 2024-02-26 | 2024-02-22 | 0.606 | 255,681 | -2,276 | 0.49% | 155,036 |
| 2024-02-23 | 2024-02-21 | 0.870 | 257,957 | +93,311 | 0.50% | 224,423 |
| 2024-02-22 | 2024-02-20 | 0.703 | 164,646 | +34,138 | 0.32% | 115,751 |
| 2024-02-19 | 2024-02-15 | 0.518 | 130,508 | +7,965 | 0.25% | 67,666 |
| 2024-02-16 | 2024-02-14 | 0.492 | 122,543 | +6,828 | 0.24% | 60,306 |
| 2024-02-14 | 2024-02-07 | 0.765 | 115,715 | -9,104 | 0.22% | 88,469 |
| 2024-02-08 | 2024-02-06 | 0.791 | 124,819 | +1,138 | 0.24% | 98,720 |
| 2024-02-07 | 2024-02-05 | 0.844 | 123,681 | -5,689 | 0.24% | 104,342 |
| 2024-02-05 | 2024-02-01 | 0.949 | 129,370 | +26,172 | 0.25% | 122,784 |
| 2024-02-02 | 2024-01-31 | 0.940 | 103,198 | +21,621 | 0.20% | 97,037 |
| 2024-01-31 | 2024-01-29 | 0.861 | 81,577 | -5,690 | 0.16% | 70,255 |
| 2024-01-30 | 2024-01-26 | 0.896 | 87,267 | +34,138 | 0.17% | 78,223 |
| 2024-01-29 | 2024-01-25 | 1.011 | 53,129 | +17,069 | 0.10% | 53,692 |
| 2024-01-26 | 2024-01-24 | 0.896 | 36,060 | +4,552 | 0.07% | 32,323 |
| 2024-01-25 | 2024-01-23 | 1.019 | 31,508 | +11,379 | 0.06% | 32,119 |
| 2024-01-24 | 2024-01-22 | 1.397 | 20,129 | +9,103 | 0.04% | 28,126 |
| 2024-01-16 | 2024-01-12 | 9.403 | 11,026 | -7,965 | 0.02% | 103,678 |
| 2024-01-15 | 2024-01-11 | 9.052 | 18,991 | -5,690 | 0.04% | 171,897 |
| 2024-01-02 | 2023-12-28 | 9.491 | 24,681 | -7,965 | 0.05% | 234,245 |
| 2023-12-29 | 2023-12-27 | 8.876 | 32,646 | -6,828 | 0.06% | 289,758 |
| 2023-12-28 | 2023-12-22 | 8.964 | 39,474 | -9,103 | 0.08% | 353,831 |
| 2023-12-27 | 2023-12-21 | 8.436 | 48,577 | +12,517 | 0.09% | 409,813 |
| 2023-12-19 | 2023-12-15 | 7.382 | 36,060 | -38,690 | 0.07% | 266,188 |
| 2023-12-15 | 2023-12-13 | 6.503 | 74,750 | +17,047 | 0.14% | 486,102 |
| 2023-12-07 | 2023-12-05 | 6.415 | 57,703 | +20,482 | 0.11% | 370,173 |
| 2023-11-29 | 2023-11-27 | 5.185 | 37,221 | +3,414 | 0.07% | 192,985 |
| 2023-11-27 | 2023-11-23 | 5.976 | 33,807 | +6,828 | 0.07% | 202,022 |
| 2023-11-17 | 2023-11-15 | 6.239 | 26,979 | +15,419 | 0.05% | 168,333 |
| 2023-11-10 | 2023-11-08 | 4.394 | 11,560 | -2,276 | 0.02% | 50,794 |
| 2023-11-06 | 2023-11-02 | 3.867 | 13,836 | -5,690 | 0.03% | 53,499 |
| 2023-07-04 | 2023-06-30 | 3.867 | 19,526 | -1,138 | 0.04% | 75,501 |
| 2023-06-30 | 2023-06-28 | 3.427 | 20,664 | -11,379 | 0.04% | 70,821 |
| 2023-06-29 | 2023-06-27 | 3.120 | 32,043 | +1,138 | 0.06% | 99,964 |
| 2023-04-26 | 2023-04-24 | 1.749 | 30,905 | +5,689 | 0.06% | 54,046 |
| 2023-03-29 | 2023-03-27 | 1.881 | 25,216 | -36,413 | 0.05% | 47,421 |
| 2023-03-13 | 2023-03-09 | 1.933 | 61,629 | +36,413 | 0.12% | 119,149 |
| 2023-01-18 | 2023-01-16 | 2.127 | 25,216 | +11,380 | 0.05% | 53,626 |
| 2022-11-01 | 2022-10-28 | 3.427 | 13,836 | -1,138 | 0.03% | 47,420 |
| 2022-10-31 | 2022-10-27 | 3.559 | 14,974 | +1,138 | 0.03% | 53,294 |
| 2022-10-28 | 2022-10-26 | 3.647 | 13,836 | -1,138 | 0.03% | 50,459 |
| 2022-10-27 | 2022-10-25 | 3.779 | 14,974 | -2,276 | 0.03% | 56,584 |
| 2022-10-20 | 2022-10-18 | 3.691 | 17,250 | +1,138 | 0.03% | 63,668 |
| 2022-10-17 | 2022-10-13 | 3.603 | 16,112 | +1,138 | 0.03% | 58,052 |
| 2022-09-16 | 2022-09-14 | 2.812 | 14,974 | +1,138 | 0.03% | 42,109 |
| 2022-09-13 | 2022-09-08 | 2.856 | 13,836 | -1,138 | 0.03% | 39,516 |
| 2022-08-01 | 2022-07-28 | 2.944 | 14,974 | -1,138 | 0.03% | 44,083 |
| 2022-07-22 | 2022-07-20 | 2.548 | 16,112 | +1,138 | 0.03% | 41,061 |
| 2022-06-06 | 2022-06-01 | 2.241 | 14,974 | -91 | 0.03% | 33,555 |
| 2022-03-28 | 2022-03-24 | 2.724 | 15,065 | -1,138 | 0.03% | 41,041 |
| 2022-03-18 | 2022-03-16 | 2.417 | 16,203 | -2 | 0.03% | 39,157 |
| 2022-03-17 | 2022-03-15 | 2.461 | 16,205 | +1,140 | 0.03% | 39,874 |
| 2022-03-16 | 2022-03-14 | 2.329 | 15,065 | -1,138 | 0.03% | 35,083 |
| 2022-01-27 | 2022-01-25 | 2.241 | 16,203 | +2,276 | 0.03% | 36,309 |
| 2021-12-29 | 2021-12-24 | 2.285 | 13,927 | +1,138 | 0.03% | 31,821 |
| 2021-11-18 | 2021-11-16 | 3.515 | 12,789 | -2,276 | 0.02% | 44,955 |
| 2021-11-12 | 2021-11-10 | 3.515 | 15,065 | -4,552 | 0.03% | 52,956 |
| 2021-11-05 | 2021-11-03 | 3.471 | 19,617 | -5,690 | 0.04% | 68,095 |
| 2021-10-12 | 2021-10-08 | 3.867 | 25,307 | -45,517 | 0.05% | 97,854 |
| 2021-10-05 | 2021-09-30 | 3.603 | 70,824 | -294,724 | 0.14% | 255,181 |
| 2021-10-04 | 2021-09-29 | 3.427 | 365,548 | -37,552 | 0.70% | 1,252,833 |
| 2021-09-30 | 2021-09-28 | 3.252 | 403,100 | -30,724 | 0.78% | 1,310,686 |
| 2021-09-24 | 2021-09-21 | 3.339 | 433,824 | +56,897 | 0.84% | 1,448,709 |
| 2021-09-23 | 2021-09-20 | 3.252 | 376,927 | +12,517 | 0.73% | 1,225,584 |
| 2021-09-17 | 2021-09-15 | 2.812 | 364,410 | -56,897 | 0.70% | 1,024,765 |
| 2021-09-15 | 2021-09-13 | 2.636 | 421,307 | -34,138 | 0.81% | 1,110,718 |
| 2021-09-14 | 2021-09-10 | 2.548 | 455,445 | +17,069 | 0.88% | 1,160,695 |
| 2021-09-13 | 2021-09-09 | 2.285 | 438,376 | +5,690 | 0.85% | 1,001,623 |
| 2021-09-10 | 2021-09-08 | 2.724 | 432,686 | +19,345 | 0.83% | 1,178,742 |
| 2021-08-10 | 2021-08-06 | 1.802 | 413,341 | -30,724 | 3.98% | 744,640 |
| 2021-08-09 | 2021-08-05 | 1.802 | 444,065 | +1,138 | 4.28% | 799,990 |
| 2021-08-06 | 2021-08-04 | 1.533 | 442,927 | -3,414 | 4.27% | 678,833 |
| 2021-08-05 | 2021-08-03 | 1.533 | 446,341 | -147,416 | 4.30% | 684,065 |
| 2021-07-30 | 2021-07-28 | 1.552 | 593,757 | -30,275 | 4.30% | 921,763 |
| 2021-07-26 | 2021-07-22 | 1.533 | 624,032 | +75,688 | 4.52% | 956,395 |
| 2021-04-20 | 2021-04-16 | 1.500 | 548,344 | +1,514 | 3.97% | 822,283 |
| 2021-03-22 | 2021-03-18 | 1.453 | 546,830 | -1,514 | 3.96% | 794,726 |
| 2021-03-12 | 2021-03-10 | 1.506 | 548,344 | -2 | 3.97% | 825,906 |
| 2021-02-23 | 2021-02-19 | 1.618 | 548,346 | +1,514 | 3.97% | 887,490 |
| 2021-02-16 | 2021-02-09 | 1.255 | 546,832 | -1 | 3.96% | 686,357 |
| 2021-02-09 | 2021-02-05 | 1.255 | 546,833 | +3,028 | 3.96% | 686,358 |
| 2020-12-11 | 2020-12-09 | 1.334 | 543,805 | -1,514 | 3.94% | 725,667 |
| 2020-12-01 | 2020-11-27 | 1.255 | 545,319 | -833 | 3.95% | 684,458 |
| 2020-11-30 | 2020-11-26 | 1.268 | 546,152 | -1,513 | 3.96% | 692,719 |
| 2020-11-19 | 2020-11-17 | 1.387 | 547,665 | +1,483 | 3.97% | 759,761 |
| 2020-11-11 | 2020-11-09 | 1.348 | 546,182 | +56,009 | 3.96% | 736,055 |
| 2020-11-05 | 2020-11-03 | 1.387 | 490,173 | -3,027 | 3.55% | 680,004 |
| 2020-10-21 | 2020-10-19 | 1.784 | 493,200 | -1,514 | 3.57% | 879,689 |
| 2020-10-16 | 2020-10-14 | 1.850 | 494,714 | -8 | 3.58% | 915,071 |
| 2020-10-15 | 2020-10-12 | 1.916 | 494,722 | +8 | 3.58% | 947,767 |
| 2020-09-28 | 2020-09-24 | 2.213 | 494,714 | -757 | 3.58% | 1,094,817 |
| 2020-09-24 | 2020-09-22 | 2.279 | 495,471 | +1,514 | 3.59% | 1,129,223 |
| 2020-09-23 | 2020-09-21 | 2.048 | 493,957 | +6,055 | 3.58% | 1,011,564 |
| 2020-09-02 | 2020-08-31 | 1.982 | 487,902 | +28,307 | 3.54% | 966,933 |
| 2020-08-27 | 2020-08-25 | 2.048 | 459,595 | +5,677 | 3.33% | 941,195 |
| 2020-07-27 | 2020-07-23 | 2.642 | 453,918 | +681 | 3.29% | 1,199,444 |
| 2020-07-08 | 2020-07-06 | 3.303 | 453,237 | -7,569 | 3.28% | 1,497,056 |
| 2020-06-19 | 2020-06-17 | 3.435 | 460,806 | +757 | 3.34% | 1,582,938 |
| 2020-06-03 | 2020-06-01 | 3.435 | 460,049 | +15,138 | 3.33% | 1,580,338 |
| 2020-05-29 | 2020-05-27 | 3.567 | 444,911 | +57,371 | 3.22% | 1,587,119 |
| 2020-05-27 | 2020-05-25 | 3.435 | 387,540 | +6,358 | 2.81% | 1,331,259 |
| 2020-05-25 | 2020-05-21 | 3.699 | 381,182 | -303 | 2.76% | 1,410,142 |
| 2020-05-18 | 2020-05-14 | 3.832 | 381,485 | -3,027 | 2.76% | 1,461,666 |
| 2020-05-12 | 2020-05-08 | 3.964 | 384,512 | +11,126 | 2.79% | 1,524,066 |
| 2020-05-11 | 2020-05-07 | 4.096 | 373,386 | +10,067 | 2.71% | 1,529,299 |
| 2020-05-08 | 2020-05-06 | 4.228 | 363,319 | +90,825 | 2.63% | 1,536,069 |
| 2020-04-27 | 2020-04-23 | 4.096 | 272,494 | -757 | 2.30% | 1,116,069 |
| 2020-04-23 | 2020-04-21 | 4.228 | 273,251 | +24,599 | 2.31% | 1,155,272 |
| 2020-04-22 | 2020-04-20 | 4.360 | 248,652 | +37,844 | 2.10% | 1,084,123 |
| 2020-04-21 | 2020-04-17 | 4.360 | 210,808 | +7,493 | 1.78% | 919,123 |
| 2020-04-20 | 2020-04-16 | 4.492 | 203,315 | +22,707 | 1.72% | 913,316 |
| 2020-04-17 | 2020-04-15 | 4.624 | 180,608 | +22,706 | 1.53% | 835,175 |
| 2020-04-16 | 2020-04-14 | 4.624 | 157,902 | +14,608 | 1.33% | 730,177 |
| 2020-04-15 | 2020-04-09 | 4.492 | 143,294 | +8,855 | 1.21% | 643,694 |
| 2020-04-14 | 2020-04-08 | 4.492 | 134,439 | +43,521 | 1.14% | 603,916 |
| 2020-04-08 | 2020-04-06 | 4.492 | 90,918 | +15,365 | 0.77% | 408,415 |
| 2020-04-07 | 2020-04-03 | 4.492 | 75,553 | +13,623 | 0.64% | 339,393 |
| 2020-04-06 | 2020-04-02 | 4.624 | 61,930 | +18,771 | 0.52% | 286,379 |
| 2020-04-03 | 2020-04-01 | 4.624 | 43,159 | +20,814 | 0.36% | 199,578 |
| 2020-04-01 | 2020-03-30 | 4.756 | 22,345 | +8,856 | 0.19% | 106,281 |
| 2020-03-31 | 2020-03-27 | 21.139 | 13,489 | -3,255 | 0.11% | 285,149 |
| 2020-03-27 | 2020-03-25 | 14.269 | 16,744 | +2,876 | 0.14% | 238,922 |
| 2020-03-25 | 2020-03-23 | 11.230 | 13,868 | -6,736 | 0.14% | 155,742 |
| 2020-03-24 | 2020-03-20 | 10.834 | 20,604 | +3,255 | 0.21% | 223,222 |
| 2020-03-20 | 2020-03-18 | 6.738 | 17,349 | -3,633 | 0.18% | 116,901 |
| 2020-03-19 | 2020-03-17 | 6.870 | 20,982 | -682 | 0.21% | 144,153 |
| 2020-02-10 | 2020-02-06 | 9.513 | 21,664 | -529 | 0.22% | 206,084 |
| 2020-02-07 | 2020-02-05 | 9.645 | 22,193 | +529 | 0.22% | 214,048 |
| 2020-02-06 | 2020-02-04 | 9.381 | 21,664 | -1,438 | 0.22% | 203,221 |
| 2020-02-05 | 2020-02-03 | 10.702 | 23,102 | -6,206 | 0.23% | 247,233 |
| 2020-02-04 | 2020-01-31 | 10.966 | 29,308 | +454 | 0.30% | 321,393 |
| 2020-02-03 | 2020-01-30 | 7.531 | 28,854 | +757 | 0.29% | 217,297 |
| 2020-01-22 | 2020-01-20 | 10.570 | 28,097 | -12,337 | 0.28% | 296,977 |
| 2020-01-20 | 2020-01-16 | 11.495 | 40,434 | +303 | 0.41% | 464,770 |
| 2020-01-17 | 2020-01-15 | 12.023 | 40,131 | +7,644 | 0.41% | 482,496 |
| 2020-01-16 | 2020-01-14 | 12.552 | 32,487 | +20,890 | 0.33% | 407,761 |
| 2020-01-15 | 2020-01-13 | 38.315 | 11,597 | -303 | 0.12% | 444,341 |
| 2020-01-14 | 2020-01-10 | 35.012 | 11,900 | -1,892 | 0.12% | 416,644 |
| 2020-01-13 | 2020-01-09 | 33.030 | 13,792 | -151 | 0.14% | 455,554 |
| 2020-01-10 | 2020-01-08 | 31.709 | 13,943 | +1,892 | 0.14% | 442,120 |
| 2020-01-06 | 2020-01-02 | 23.914 | 12,051 | -5,374 | 0.12% | 288,187 |
| 2020-01-03 | 2019-12-31 | 22.461 | 17,425 | +151 | 0.18% | 391,376 |
| 2020-01-02 | 2019-12-27 | 17.176 | 17,274 | +757 | 0.18% | 296,694 |
| 2019-12-30 | 2019-12-24 | 19.818 | 16,517 | -151 | 0.17% | 327,337 |
| 2019-12-27 | 2019-12-20 | 23.518 | 16,668 | +1,287 | 0.17% | 391,991 |
| 2019-12-23 | 2019-12-19 | 23.914 | 15,381 | +1,135 | 0.16% | 367,820 |
| 2019-12-20 | 2019-12-18 | 23.782 | 14,246 | +908 | 0.14% | 338,796 |
| 2019-12-18 | 2019-12-16 | 28.538 | 13,338 | +2,271 | 0.14% | 380,642 |
| 2019-12-16 | 2019-12-12 | 59.455 | 11,067 | -76 | 0.11% | 657,983 |
| 2019-12-11 | 2019-12-09 | 48.885 | 11,143 | -151 | 0.11% | 544,724 |
| 2019-12-06 | 2019-12-04 | 24.971 | 11,294 | -606 | 0.11% | 282,021 |
| 2019-12-05 | 2019-12-03 | 29.199 | 11,900 | +76 | 0.12% | 347,466 |
| 2019-12-04 | 2019-12-02 | 30.256 | 11,824 | +757 | 0.12% | 357,744 |
| 2019-09-04 | 2019-09-02 | 35.673 | 11,067 | -30 | 0.11% | 394,790 |
| 2019-08-05 | 2019-08-01 | 39.636 | 11,097 | -61 | 0.11% | 439,845 |
| 2019-07-11 | 2019-07-09 | 38.315 | 11,158 | -227 | 0.11% | 427,520 |
| 2019-07-09 | 2019-07-05 | 38.315 | 11,385 | +151 | 0.12% | 436,218 |
| 2019-06-17 | 2019-06-13 | 39.636 | 11,234 | -302 | 0.11% | 445,275 |
| 2019-04-02 | 2019-03-29 | 44.921 | 11,536 | -152 | 0.12% | 518,211 |
| 2019-03-27 | 2019-03-25 | 48.885 | 11,688 | +227 | 0.12% | 571,366 |
| 2019-03-20 | 2019-03-18 | 44.921 | 11,461 | -1,816 | 0.12% | 514,842 |
| 2019-03-19 | 2019-03-15 | 46.242 | 13,277 | -152 | 0.13% | 613,961 |
| 2019-02-13 | 2019-02-11 | 58.794 | 13,429 | -2 | 0.14% | 789,544 |
| 2019-02-08 | 2019-01-31 | 59.455 | 13,431 | -605 | 0.14% | 798,534 |
| 2019-01-17 | 2019-01-15 | 60.115 | 14,036 | -76 | 0.14% | 843,776 |
| 2019-01-03 | 2018-12-31 | 63.418 | 14,112 | -530 | 0.14% | 894,957 |
| 2018-12-28 | 2018-12-24 | 62.758 | 14,642 | +76 | 0.15% | 918,896 |
| 2018-12-20 | 2018-12-18 | 58.794 | 14,566 | -61 | 0.15% | 856,393 |
| 2018-12-19 | 2018-12-17 | 59.455 | 14,627 | -75 | 0.15% | 869,642 |
| 2018-12-18 | 2018-12-14 | 60.115 | 14,702 | -76 | 0.15% | 883,813 |
| 2018-12-12 | 2018-12-10 | 59.455 | 14,778 | -152 | 0.15% | 878,619 |
| 2018-12-07 | 2018-12-05 | 52.848 | 14,930 | +152 | 0.15% | 789,028 |
| 2018-12-06 | 2018-12-04 | 48.885 | 14,778 | +151 | 0.15% | 722,420 |
| 2018-11-28 | 2018-11-26 | 48.885 | 14,627 | -3 | 0.15% | 715,039 |
| 2018-10-30 | 2018-10-26 | 54.170 | 14,630 | +303 | 0.15% | 792,503 |
| 2018-10-24 | 2018-10-22 | 56.152 | 14,327 | -46 | 0.15% | 804,483 |
| 2018-10-03 | 2018-09-28 | 60.776 | 14,373 | -3,027 | 0.15% | 873,530 |
| 2018-09-28 | 2018-09-26 | 62.758 | 17,400 | -3,800 | 0.18% | 1,091,982 |
| 2018-09-27 | 2018-09-24 | 64.079 | 21,200 | -8,129 | 0.23% | 1,358,470 |
| 2018-09-17 | 2018-09-13 | 68.703 | 29,329 | -76 | 0.31% | 2,014,991 |
| 2018-09-14 | 2018-09-12 | 67.382 | 29,405 | -136 | 0.31% | 1,981,362 |
| 2018-09-13 | 2018-09-11 | 67.382 | 29,541 | -30 | 0.31% | 1,990,526 |
| 2018-09-12 | 2018-09-10 | 66.721 | 29,571 | -91 | 0.31% | 1,973,013 |
| 2018-09-07 | 2018-09-05 | 68.042 | 29,662 | -91 | 0.32% | 2,018,274 |
| 2018-09-06 | 2018-09-04 | 68.042 | 29,753 | -484 | 0.32% | 2,024,466 |
| 2018-09-03 | 2018-08-30 | 66.061 | 30,237 | -167 | 0.32% | 1,997,475 |
| 2018-08-27 | 2018-08-23 | 59.455 | 30,404 | +137 | 0.32% | 1,807,656 |
| 2018-08-10 | 2018-08-08 | 52.848 | 30,267 | +212 | 0.32% | 1,599,565 |
| 2018-07-12 | 2018-07-10 | 48.224 | 30,055 | +151 | 0.35% | 1,449,380 |
| 2018-06-05 | 2018-06-01 | 62.097 | 29,904 | +90 | 0.35% | 1,856,948 |
| 2018-05-17 | 2018-05-15 | 63.418 | 29,814 | +1,514 | 0.35% | 1,890,750 |
| 2018-05-14 | 2018-05-10 | 65.400 | 28,300 | -136 | 0.33% | 1,850,820 |
| 2018-04-25 | 2018-04-23 | 72.006 | 28,436 | +91 | 0.33% | 2,047,564 |
| 2018-04-17 | 2018-04-13 | 68.042 | 28,345 | -1,030 | 0.33% | 1,928,663 |
| 2018-04-16 | 2018-04-12 | 68.703 | 29,375 | +1,030 | 0.34% | 2,018,152 |
| 2018-04-04 | 2018-03-29 | 69.364 | 28,345 | +91 | 0.33% | 1,966,112 |
| 2018-03-07 | 2018-03-05 | 88.521 | 28,254 | -91 | 0.33% | 2,501,078 |
| 2018-02-07 | 2018-02-05 | 105.697 | 28,345 | +469 | 0.33% | 2,995,981 |
| 2018-02-06 | 2018-02-02 | 106.358 | 27,876 | +1,059 | 0.33% | 2,964,824 |
| 2018-01-31 | 2018-01-29 | 101.733 | 26,817 | +1,514 | 0.31% | 2,728,183 |
| 2018-01-24 | 2018-01-22 | 99.752 | 25,303 | +1,514 | 0.30% | 2,524,013 |
| 2018-01-19 | 2018-01-17 | 95.127 | 23,789 | -3,603 | 0.28% | 2,262,983 |
| 2018-01-18 | 2018-01-16 | 98.430 | 27,392 | -25 | 0.32% | 2,696,203 |
| 2018-01-17 | 2018-01-15 | 105.697 | 27,417 | -333 | 0.32% | 2,897,894 |
| 2018-01-15 | 2018-01-11 | 109.661 | 27,750 | -151 | 0.32% | 3,043,082 |
| 2018-01-12 | 2018-01-10 | 109.000 | 27,901 | -152 | 0.33% | 3,041,209 |
| 2018-01-10 | 2018-01-08 | 107.679 | 28,053 | -560 | 0.33% | 3,020,713 |
| 2018-01-09 | 2018-01-05 | 108.339 | 28,613 | +6,646 | 0.33% | 3,099,915 |
| 2018-01-08 | 2018-01-04 | 102.394 | 21,967 | +5,707 | 0.26% | 2,249,288 |
| 2018-01-05 | 2018-01-03 | 92.485 | 16,260 | +1,014 | 0.19% | 1,503,804 |
| 2018-01-04 | 2018-01-02 | 92.485 | 15,246 | -152 | 0.18% | 1,410,024 |
| 2018-01-03 | 2017-12-29 | 92.485 | 15,398 | +1,393 | 0.18% | 1,424,082 |
| 2018-01-02 | 2017-12-28 | 89.842 | 14,005 | -454 | 0.16% | 1,258,243 |
| 2017-12-29 | 2017-12-27 | 87.861 | 14,459 | -30 | 0.17% | 1,270,377 |
| 2017-12-28 | 2017-12-22 | 77.952 | 14,489 | -3,028 | 0.17% | 1,129,440 |
| 2017-12-15 | 2017-12-13 | 73.988 | 17,517 | -545 | 0.20% | 1,296,046 |
| 2017-12-04 | 2017-11-30 | 73.327 | 18,062 | +15 | 0.21% | 1,324,437 |
| 2017-12-01 | 2017-11-29 | 73.988 | 18,047 | -1,226 | 0.21% | 1,335,259 |
| 2017-11-28 | 2017-11-24 | 73.988 | 19,273 | -151 | 0.23% | 1,425,968 |
| 2017-11-23 | 2017-11-21 | 73.988 | 19,424 | -303 | 0.23% | 1,437,141 |
| 2017-11-22 | 2017-11-20 | 73.988 | 19,727 | -1,332 | 0.23% | 1,459,559 |
| 2017-11-17 | 2017-11-15 | 75.309 | 21,059 | -91 | 0.25% | 1,585,934 |
| 2017-11-09 | 2017-11-07 | 75.309 | 21,150 | -863 | 0.25% | 1,592,787 |
| 2017-11-06 | 2017-11-02 | 76.630 | 22,013 | +545 | 0.26% | 1,686,863 |
| 2017-11-03 | 2017-11-01 | 76.630 | 21,468 | -151 | 0.25% | 1,645,099 |
| 2017-10-27 | 2017-10-25 | 79.273 | 21,619 | -15 | 0.25% | 1,713,797 |
| 2017-10-11 | 2017-10-09 | 91.164 | 21,634 | +620 | 0.25% | 1,972,234 |
| 2017-10-09 | 2017-10-04 | 79.273 | 21,014 | -77 | 0.25% | 1,665,837 |
| 2017-10-03 | 2017-09-28 | 78.612 | 21,091 | +303 | 0.25% | 1,658,008 |
| 2017-09-29 | 2017-09-27 | 79.273 | 20,788 | +333 | 0.24% | 1,647,921 |
| 2017-09-28 | 2017-09-26 | 79.273 | 20,455 | +181 | 0.24% | 1,621,524 |
| 2017-09-27 | 2017-09-25 | 81.255 | 20,274 | +121 | 0.24% | 1,647,355 |
| 2017-09-26 | 2017-09-22 | 81.255 | 20,153 | +122 | 0.24% | 1,637,523 |
| 2017-09-22 | 2017-09-20 | 81.915 | 20,031 | +545 | 0.23% | 1,640,842 |
| 2017-09-19 | 2017-09-15 | 86.539 | 19,486 | -32 | 0.23% | 1,686,307 |
| 2017-09-06 | 2017-09-04 | 95.127 | 19,518 | -303 | 0.23% | 1,856,694 |
| 2017-08-14 | 2017-08-10 | 101.073 | 19,821 | +303 | 0.23% | 2,003,363 |
| 2017-08-11 | 2017-08-09 | 101.073 | 19,518 | +242 | 0.23% | 1,972,737 |
| 2017-07-25 | 2017-07-21 | 104.376 | 19,276 | +424 | 0.23% | 2,011,947 |
| 2017-07-17 | 2017-07-13 | 105.697 | 18,852 | -121 | 0.22% | 1,992,599 |
| 2017-07-12 | 2017-07-10 | 101.073 | 18,973 | +484 | 0.22% | 1,917,653 |
| 2017-07-10 | 2017-07-06 | 99.091 | 18,489 | -121 | 0.22% | 1,832,092 |
| 2017-07-06 | 2017-07-04 | 104.376 | 18,610 | -91 | 0.22% | 1,942,433 |
| 2017-07-05 | 2017-07-03 | 103.715 | 18,701 | +530 | 0.22% | 1,939,577 |
| 2017-07-04 | 2017-06-30 | 97.770 | 18,171 | +152 | 0.21% | 1,776,573 |
| 2017-07-03 | 2017-06-29 | 91.824 | 18,019 | -348 | 0.21% | 1,654,581 |
| 2017-06-30 | 2017-06-28 | 91.164 | 18,367 | +272 | 0.21% | 1,674,403 |
| 2017-06-26 | 2017-06-22 | 89.182 | 18,095 | +378 | 0.21% | 1,613,745 |
| 2017-06-20 | 2017-06-16 | 87.861 | 17,717 | +530 | 0.21% | 1,556,626 |
| 2017-06-15 | 2017-06-13 | 80.594 | 17,187 | -908 | 0.20% | 1,385,168 |
| 2017-06-14 | 2017-06-12 | 81.915 | 18,095 | -908 | 0.21% | 1,482,255 |
| 2017-06-12 | 2017-06-08 | 81.255 | 19,003 | +151 | 0.22% | 1,544,080 |
| 2017-06-05 | 2017-06-01 | 79.273 | 18,852 | +61 | 0.22% | 1,494,449 |
| 2017-05-31 | 2017-05-26 | 85.879 | 18,791 | -91 | 0.22% | 1,613,748 |
| 2017-05-15 | 2017-05-11 | 91.164 | 18,882 | +91 | 0.22% | 1,721,352 |
| 2017-05-09 | 2017-05-05 | 89.842 | 18,791 | +454 | 0.22% | 1,688,229 |
| 2017-05-08 | 2017-05-04 | 94.467 | 18,337 | -5 | 0.21% | 1,732,235 |
| 2017-05-05 | 2017-05-02 | 92.485 | 18,342 | +5 | 0.21% | 1,696,357 |
| 2017-05-02 | 2017-04-27 | 93.145 | 18,337 | +151 | 0.21% | 1,708,008 |
| 2017-04-28 | 2017-04-26 | 95.788 | 18,186 | -15 | 0.21% | 1,741,998 |
| 2017-04-07 | 2017-04-05 | 101.733 | 18,201 | +76 | 0.21% | 1,851,648 |
| 2017-03-29 | 2017-03-27 | 105.036 | 18,125 | +45 | 0.21% | 1,903,784 |
| 2017-03-16 | 2017-03-14 | 107.018 | 18,080 | -15 | 0.21% | 1,934,889 |
| 2017-03-07 | 2017-03-03 | 112.303 | 18,095 | -15 | 0.21% | 2,032,123 |
| 2017-03-03 | 2017-03-01 | 112.303 | 18,110 | +151 | 0.21% | 2,033,808 |
| 2017-02-28 | 2017-02-24 | 114.285 | 17,959 | -91 | 0.21% | 2,052,442 |
| 2017-02-24 | 2017-02-22 | 115.606 | 18,050 | -529 | 0.21% | 2,086,689 |
| 2017-02-20 | 2017-02-16 | 116.927 | 18,579 | -152 | 0.22% | 2,172,392 |
| 2017-02-17 | 2017-02-15 | 122.873 | 18,731 | -181 | 0.22% | 2,301,529 |
| 2017-02-14 | 2017-02-10 | 113.624 | 18,912 | +75 | 0.22% | 2,148,862 |
| 2017-02-09 | 2017-02-07 | 97.770 | 18,837 | -15 | 0.22% | 1,841,688 |
| 2017-02-03 | 2017-02-01 | 95.788 | 18,852 | +121 | 0.22% | 1,805,793 |
| 2017-01-19 | 2017-01-17 | 95.127 | 18,731 | +91 | 0.22% | 1,781,829 |
| 2017-01-17 | 2017-01-13 | 96.448 | 18,640 | +151 | 0.22% | 1,797,800 |
| 2017-01-04 | 2016-12-30 | 108.339 | 18,489 | -90 | 0.22% | 2,003,087 |
| 2016-12-20 | 2016-12-16 | 111.642 | 18,579 | +151 | 0.22% | 2,074,205 |
| 2016-12-09 | 2016-12-07 | 113.624 | 18,428 | -15 | 0.22% | 2,093,868 |
| 2016-12-08 | 2016-12-06 | 115.606 | 18,443 | -152 | 0.22% | 2,132,123 |
| 2016-11-24 | 2016-11-22 | 122.212 | 18,595 | +606 | 0.22% | 2,272,534 |
| 2016-11-18 | 2016-11-16 | 137.406 | 17,989 | -636 | 0.21% | 2,471,798 |
| 2016-11-17 | 2016-11-15 | 125.515 | 18,625 | +166 | 0.22% | 2,337,720 |
| 2016-11-16 | 2016-11-14 | 111.642 | 18,459 | -2,225 | 0.22% | 2,060,808 |
| 2016-11-15 | 2016-11-11 | 112.303 | 20,684 | +61 | 0.24% | 2,322,876 |
| 2016-11-14 | 2016-11-10 | 110.321 | 20,623 | +984 | 0.24% | 2,275,154 |
| 2016-11-11 | 2016-11-09 | 112.964 | 19,639 | +151 | 0.23% | 2,218,493 |
| 2016-11-08 | 2016-11-04 | 142.030 | 19,488 | +45 | 0.23% | 2,767,887 |
| 2016-10-18 | 2016-10-14 | 158.545 | 19,443 | -908 | 0.23% | 3,082,599 |
| 2016-10-17 | 2016-10-13 | 158.545 | 20,351 | +303 | 0.24% | 3,226,559 |
| 2016-10-03 | 2016-09-29 | 171.758 | 20,048 | +530 | 0.23% | 3,443,396 |
| 2016-09-30 | 2016-09-28 | 175.061 | 19,518 | -12 | 0.23% | 3,416,833 |
| 2016-09-29 | 2016-09-27 | 168.455 | 19,530 | +12 | 0.23% | 3,289,917 |
| 2016-09-28 | 2016-09-26 | 178.364 | 19,518 | -303 | 0.23% | 3,481,301 |
| 2016-09-21 | 2016-09-19 | 181.667 | 19,821 | -106 | 0.23% | 3,600,815 |
| 2016-09-14 | 2016-09-12 | 184.970 | 19,927 | -136 | 0.23% | 3,685,891 |
| 2016-09-08 | 2016-09-06 | 184.970 | 20,063 | -15 | 0.23% | 3,711,047 |
| 2016-08-22 | 2016-08-18 | 181.667 | 20,078 | -152 | 0.23% | 3,647,503 |
| 2016-08-05 | 2016-08-03 | 178.364 | 20,230 | -60 | 0.24% | 3,608,296 |
| 2016-07-27 | 2016-07-25 | 175.061 | 20,290 | -152 | 0.24% | 3,551,980 |
| 2016-07-14 | 2016-07-12 | 171.758 | 20,442 | -181 | 0.24% | 3,511,068 |
| 2016-07-13 | 2016-07-11 | 188.273 | 20,623 | +90 | 0.24% | 3,882,748 |
| 2016-07-08 | 2016-07-06 | 194.879 | 20,533 | +182 | 0.24% | 4,001,446 |
| 2016-07-07 | 2016-07-05 | 204.788 | 20,351 | +242 | 0.24% | 4,167,638 |
| 2016-07-06 | 2016-07-04 | 204.788 | 20,109 | +6,661 | 0.23% | 4,118,079 |
| 2016-06-30 | 2016-06-28 | 149.297 | 13,448 | -61 | 0.16% | 2,007,746 |
| 2016-06-29 | 2016-06-27 | 151.279 | 13,509 | +152 | 0.16% | 2,043,625 |
| 2016-06-28 | 2016-06-24 | 147.976 | 13,357 | +181 | 0.16% | 1,976,512 |
| 2016-06-27 | 2016-06-23 | 147.315 | 13,176 | -454 | 0.15% | 1,941,024 |
| 2016-06-23 | 2016-06-21 | 143.352 | 13,630 | +1,151 | 0.16% | 1,953,881 |
| 2016-06-22 | 2016-06-20 | 134.103 | 12,479 | -227 | 0.15% | 1,673,472 |
| 2016-06-16 | 2016-06-14 | 122.212 | 12,706 | +227 | 0.15% | 1,552,827 |
| 2016-06-15 | 2016-06-13 | 120.230 | 12,479 | +227 | 0.15% | 1,500,354 |
| 2016-06-08 | 2016-06-06 | 130.800 | 12,252 | +60 | 0.14% | 1,602,562 |
| 2016-05-31 | 2016-05-27 | 144.012 | 12,192 | -30 | 0.14% | 1,755,796 |
| 2016-05-19 | 2016-05-17 | 136.085 | 12,222 | -76 | 0.14% | 1,663,229 |
| 2016-05-17 | 2016-05-13 | 137.406 | 12,298 | +106 | 0.14% | 1,689,820 |
| 2016-05-12 | 2016-05-10 | 132.121 | 12,192 | +167 | 0.14% | 1,610,822 |
| 2016-05-06 | 2016-05-04 | 145.333 | 12,025 | +60 | 0.14% | 1,747,633 |
| 2016-05-03 | 2016-04-28 | 149.958 | 11,965 | +76 | 0.14% | 1,794,242 |
| 2016-04-26 | 2016-04-22 | 144.012 | 11,889 | -45 | 0.14% | 1,712,160 |
| 2016-04-19 | 2016-04-15 | 168.455 | 11,934 | +75 | 0.14% | 2,010,337 |
| 2016-04-12 | 2016-04-08 | 165.152 | 11,859 | -30 | 0.14% | 1,958,532 |
| 2016-04-11 | 2016-04-07 | 178.364 | 11,889 | -15 | 0.14% | 2,120,565 |
| 2016-04-07 | 2016-04-05 | 181.667 | 11,904 | -15 | 0.14% | 2,162,560 |
| 2016-04-01 | 2016-03-30 | 194.879 | 11,919 | -15 | 0.14% | 2,322,760 |
| 2016-03-31 | 2016-03-29 | 184.970 | 11,934 | -152 | 0.14% | 2,207,428 |
| 2016-03-23 | 2016-03-21 | 211.394 | 12,086 | -227 | 0.14% | 2,554,907 |
| 2016-03-22 | 2016-03-18 | 211.394 | 12,313 | -151 | 0.14% | 2,602,894 |
| 2016-03-17 | 2016-03-15 | 208.091 | 12,464 | +106 | 0.15% | 2,593,645 |
| 2016-03-16 | 2016-03-14 | 214.697 | 12,358 | +151 | 0.14% | 2,653,225 |
| 2016-03-15 | 2016-03-11 | 211.394 | 12,207 | -91 | 0.14% | 2,580,486 |
| 2016-03-04 | 2016-03-02 | 198.182 | 12,298 | +636 | 0.14% | 2,437,240 |
| 2016-03-03 | 2016-03-01 | 198.182 | 11,662 | +727 | 0.14% | 2,311,196 |
| 2016-03-02 | 2016-02-29 | 191.576 | 10,935 | -227 | 0.13% | 2,094,881 |
| 2016-03-01 | 2016-02-26 | 208.091 | 11,162 | -152 | 0.13% | 2,322,711 |
| 2016-02-26 | 2016-02-24 | 224.606 | 11,314 | -363 | 0.19% | 2,541,193 |
| 2016-02-25 | 2016-02-23 | 221.303 | 11,677 | -757 | 0.19% | 2,584,155 |
| 2016-02-24 | 2016-02-22 | 188.273 | 12,434 | -1,786 | 0.21% | 2,340,983 |
| 2016-02-23 | 2016-02-19 | 175.061 | 14,220 | +575 | 0.24% | 2,489,362 |
| 2016-02-22 | 2016-02-18 | 218.000 | 13,645 | +681 | 0.23% | 2,974,610 |
| 2016-02-19 | 2016-02-17 | 184.970 | 12,964 | +212 | 0.22% | 2,397,947 |
| 2016-02-17 | 2016-02-15 | 143.352 | 12,752 | -30 | 0.21% | 1,828,019 |
| 2016-02-12 | 2016-02-05 | 135.424 | 12,782 | -424 | 0.21% | 1,730,993 |
| 2016-02-05 | 2016-02-03 | 124.194 | 13,206 | -757 | 0.22% | 1,640,105 |
| 2016-02-04 | 2016-02-02 | 122.212 | 13,963 | +333 | 0.23% | 1,706,448 |
| 2016-02-03 | 2016-02-01 | 118.248 | 13,630 | -575 | 0.23% | 1,611,727 |
| 2016-01-28 | 2016-01-26 | 94.467 | 14,205 | -151 | 0.24% | 1,341,899 |
| 2016-01-27 | 2016-01-25 | 89.842 | 14,356 | +75 | 0.24% | 1,289,778 |
| 2016-01-26 | 2016-01-22 | 85.218 | 14,281 | +757 | 0.24% | 1,217,001 |
| 2016-01-13 | 2016-01-11 | 112.303 | 13,524 | -106 | 0.23% | 1,518,786 |
| 2015-12-29 | 2015-12-24 | 114.945 | 13,630 | +152 | 0.23% | 1,566,707 |
| 2015-12-22 | 2015-12-18 | 116.267 | 13,478 | +212 | 0.22% | 1,567,042 |
| 2015-12-18 | 2015-12-16 | 113.624 | 13,266 | +378 | 0.22% | 1,507,339 |
| 2015-12-17 | 2015-12-15 | 117.588 | 12,888 | -91 | 0.21% | 1,515,473 |
| 2015-12-11 | 2015-12-09 | 120.230 | 12,979 | +379 | 0.22% | 1,560,469 |
| 2015-12-10 | 2015-12-08 | 121.552 | 12,600 | -303 | 0.21% | 1,531,549 |
| 2015-12-03 | 2015-12-01 | 124.194 | 12,903 | +590 | 0.22% | 1,602,474 |
| 2015-12-02 | 2015-11-30 | 128.818 | 12,313 | -60 | 0.21% | 1,586,138 |
| 2015-11-30 | 2015-11-26 | 142.030 | 12,373 | -454 | 0.21% | 1,757,341 |
| 2015-11-27 | 2015-11-25 | 126.176 | 12,827 | +151 | 0.21% | 1,618,456 |
| 2015-11-18 | 2015-11-16 | 96.448 | 12,676 | -15 | 0.21% | 1,222,581 |
| 2015-11-16 | 2015-11-12 | 111.642 | 12,691 | +166 | 0.21% | 1,416,854 |
| 2015-11-10 | 2015-11-06 | 120.230 | 12,525 | -30 | 0.21% | 1,505,885 |
| 2015-11-06 | 2015-11-04 | 124.855 | 12,555 | +303 | 0.21% | 1,567,549 |
| 2015-11-05 | 2015-11-03 | 130.800 | 12,252 | +181 | 0.20% | 1,602,562 |
| 2015-11-02 | 2015-10-29 | 134.764 | 12,071 | +152 | 0.20% | 1,626,732 |
| 2015-10-28 | 2015-10-26 | 137.406 | 11,919 | +363 | 0.20% | 1,637,743 |
| 2015-10-14 | 2015-10-12 | 144.673 | 11,556 | +61 | 0.19% | 1,671,838 |
| 2015-10-13 | 2015-10-09 | 147.315 | 11,495 | -31 | 0.19% | 1,693,388 |
| 2015-10-07 | 2015-10-05 | 154.582 | 11,526 | -726 | 0.19% | 1,781,710 |
| 2015-10-06 | 2015-10-02 | 161.848 | 12,252 | +605 | 0.20% | 1,982,968 |
| 2015-10-02 | 2015-09-29 | 135.424 | 11,647 | +288 | 0.19% | 1,577,286 |
| 2015-09-29 | 2015-09-24 | 137.406 | 11,359 | -151 | 0.19% | 1,560,795 |
| 2015-09-25 | 2015-09-23 | 136.745 | 11,510 | -61 | 0.19% | 1,573,940 |
| 2015-09-24 | 2015-09-22 | 142.691 | 11,571 | +91 | 0.19% | 1,651,077 |
| 2015-09-23 | 2015-09-21 | 149.297 | 11,480 | +121 | 0.19% | 1,713,929 |
| 2015-09-21 | 2015-09-17 | 144.012 | 11,359 | -151 | 0.19% | 1,635,834 |
| 2015-09-18 | 2015-09-16 | 146.655 | 11,510 | -349 | 0.19% | 1,687,994 |
| 2015-09-17 | 2015-09-15 | 126.176 | 11,859 | -484 | 0.20% | 1,496,318 |
| 2015-09-16 | 2015-09-14 | 142.030 | 12,343 | -530 | 0.21% | 1,753,080 |
| 2015-09-15 | 2015-09-11 | 155.242 | 12,873 | -5,964 | 0.21% | 1,998,436 |
| 2015-09-14 | 2015-09-10 | 139.388 | 18,837 | +1,620 | 0.31% | 2,625,649 |
| 2015-09-11 | 2015-09-09 | 106.358 | 17,217 | -1,211 | 0.29% | 1,831,158 |
| 2015-09-10 | 2015-09-08 | 82.576 | 18,428 | +333 | 0.31% | 1,521,706 |
| 2015-09-09 | 2015-09-07 | 82.576 | 18,095 | +575 | 0.30% | 1,494,208 |
| 2015-09-08 | 2015-09-04 | 83.236 | 17,520 | +318 | 0.29% | 1,458,301 |
| 2015-09-07 | 2015-09-02 | 84.558 | 17,202 | -848 | 0.29% | 1,454,559 |
| 2015-09-04 | 2015-09-01 | 91.164 | 18,050 | -212 | 0.30% | 1,645,504 |
| 2015-09-02 | 2015-08-31 | 93.806 | 18,262 | +1,408 | 0.30% | 1,713,086 |
| 2015-09-01 | 2015-08-28 | 99.752 | 16,854 | -469 | 0.28% | 1,681,212 |
| 2015-08-31 | 2015-08-27 | 100.412 | 17,323 | -1,711 | 0.29% | 1,739,439 |
| 2015-08-28 | 2015-08-26 | 91.164 | 19,034 | -1,604 | 0.32% | 1,735,209 |
| 2015-08-27 | 2015-08-25 | 89.182 | 20,638 | +423 | 0.34% | 1,840,534 |
| 2015-08-26 | 2015-08-24 | 101.733 | 20,215 | +1,393 | 0.34% | 2,056,539 |
| 2015-08-25 | 2015-08-21 | 120.230 | 18,822 | -1,529 | 0.31% | 2,262,975 |
| 2015-08-24 | 2015-08-20 | 117.588 | 20,351 | -1,650 | 0.34% | 2,393,031 |
| 2015-08-21 | 2015-08-19 | 121.552 | 22,001 | +167 | 0.37% | 2,674,255 |
| 2015-08-20 | 2015-08-18 | 124.855 | 21,834 | +439 | 0.36% | 2,726,074 |
| 2015-08-19 | 2015-08-17 | 130.800 | 21,395 | -1,015 | 0.36% | 2,798,466 |
| 2015-08-18 | 2015-08-14 | 134.764 | 22,410 | +61 | 0.37% | 3,020,053 |
| 2015-08-17 | 2015-08-13 | 136.085 | 22,349 | +681 | 0.37% | 3,041,360 |
| 2015-08-14 | 2015-08-12 | 134.103 | 21,668 | +1,060 | 0.36% | 2,905,744 |
| 2015-08-13 | 2015-08-11 | 145.994 | 20,608 | +588 | 0.34% | 3,008,643 |
| 2015-08-12 | 2015-08-10 | 145.333 | 20,020 | +774 | 0.33% | 2,909,573 |
| 2015-08-11 | 2015-08-07 | 151.939 | 19,246 | -1,211 | 0.32% | 2,924,226 |
| 2015-08-10 | 2015-08-06 | 145.994 | 20,457 | -349 | 0.34% | 2,986,598 |
| 2015-08-07 | 2015-08-05 | 153.261 | 20,806 | +349 | 0.35% | 3,188,740 |
| 2015-08-05 | 2015-08-03 | 157.885 | 20,457 | +1,847 | 0.34% | 3,229,850 |
| 2015-08-04 | 2015-07-31 | 165.152 | 18,610 | +560 | 0.31% | 3,073,470 |
| 2015-08-03 | 2015-07-30 | 168.455 | 18,050 | -802 | 0.30% | 3,040,605 |
| 2015-07-31 | 2015-07-29 | 168.455 | 18,852 | +30 | 0.31% | 3,175,705 |
| 2015-07-30 | 2015-07-28 | 164.491 | 18,822 | -2,528 | 0.31% | 3,096,048 |
| 2015-07-29 | 2015-07-27 | 157.224 | 21,350 | +1,029 | 0.36% | 3,356,738 |
| 2015-07-28 | 2015-07-24 | 191.576 | 20,321 | +439 | 0.34% | 3,893,011 |
| 2015-07-27 | 2015-07-23 | 204.788 | 19,882 | -862 | 0.33% | 4,071,593 |
| 2015-07-24 | 2015-07-22 | 208.091 | 20,744 | -788 | 0.35% | 4,316,638 |
| 2015-07-23 | 2015-07-21 | 201.485 | 21,532 | +4,920 | 0.36% | 4,338,372 |
| 2015-07-22 | 2015-07-20 | 221.303 | 16,612 | -7,069 | 0.28% | 3,676,286 |
| 2015-07-21 | 2015-07-17 | 221.303 | 23,681 | -908 | 0.40% | 5,240,677 |
| 2015-07-20 | 2015-07-16 | 221.303 | 24,589 | +5,525 | 0.41% | 5,441,620 |
| 2015-07-17 | 2015-07-15 | 231.212 | 19,064 | +5,631 | 0.32% | 4,407,828 |
| 2015-07-16 | 2015-07-14 | 194.879 | 13,433 | -2,331 | 0.22% | 2,617,807 |
| 2015-07-15 | 2015-07-13 | 178.364 | 15,764 | +4,284 | 0.26% | 2,811,724 |
| 2015-07-14 | 2015-07-10 | 163.170 | 11,480 | +1,756 | 0.19% | 1,873,188 |
| 2015-07-13 | 2015-07-09 | 121.552 | 9,724 | +1,983 | 0.16% | 1,181,967 |
| 2015-07-10 | 2015-07-08 | 122.212 | 7,741 | -1,242 | 0.13% | 946,044 |
| 2015-07-09 | 2015-07-07 | 161.848 | 8,983 | +122 | 0.15% | 1,453,885 |
| 2015-07-08 | 2015-07-06 | 147.315 | 8,861 | -788 | 0.15% | 1,305,360 |
| 2015-07-07 | 2015-07-03 | 234.515 | 9,649 | -302 | 0.16% | 2,262,837 |
| 2015-07-06 | 2015-07-02 | 274.152 | 9,951 | -46 | 0.17% | 2,728,082 |
| 2015-07-03 | 2015-06-30 | 307.182 | 9,997 | -409 | 0.17% | 3,070,897 |
| 2015-07-02 | 2015-06-29 | 317.091 | 10,406 | -15 | 0.17% | 3,299,648 |
| 2015-06-30 | 2015-06-26 | 350.121 | 10,421 | -1,074 | 0.17% | 3,648,613 |
| 2015-06-29 | 2015-06-25 | 396.364 | 11,495 | +681 | 0.19% | 4,556,200 |
| 2015-06-26 | 2015-06-24 | 416.182 | 10,814 | +1,271 | 0.18% | 4,500,590 |
| 2015-06-25 | 2015-06-23 | 436.000 | 9,543 | +212 | 0.16% | 4,160,748 |
| 2015-06-24 | 2015-06-22 | 462.424 | 9,331 | +924 | 0.16% | 4,314,881 |
| 2015-06-23 | 2015-06-19 | 475.636 | 8,407 | -61 | 0.14% | 3,998,675 |
| 2015-06-22 | 2015-06-18 | 469.030 | 8,468 | -272 | 0.14% | 3,971,749 |
| 2015-06-19 | 2015-06-17 | 515.273 | 8,740 | +242 | 0.15% | 4,503,484 |
| 2015-06-17 | 2015-06-15 | 422.788 | 8,498 | +60 | 0.14% | 3,592,851 |
| 2015-06-16 | 2015-06-12 | 416.182 | 8,438 | -75 | 0.14% | 3,511,742 |
| 2015-06-15 | 2015-06-11 | 429.394 | 8,513 | -1,226 | 0.14% | 3,655,431 |
| 2015-06-12 | 2015-06-10 | 416.182 | 9,739 | -16 | 0.16% | 4,053,195 |
| 2015-06-11 | 2015-06-09 | 402.970 | 9,755 | +91 | 0.16% | 3,930,969 |
| 2015-06-10 | 2015-06-08 | 402.970 | 9,664 | +61 | 0.16% | 3,894,299 |
| 2015-06-09 | 2015-06-05 | 429.394 | 9,603 | -136 | 0.16% | 4,123,470 |
| 2015-06-08 | 2015-06-04 | 436.000 | 9,739 | +499 | 0.16% | 4,246,204 |
| 2015-06-05 | 2015-06-03 | 436.000 | 9,240 | -15 | 0.15% | 4,028,640 |
| 2015-06-04 | 2015-06-02 | 488.848 | 9,255 | +696 | 0.15% | 4,524,293 |
| 2015-06-03 | 2015-06-01 | 528.485 | 8,559 | +318 | 0.14% | 4,523,302 |
| 2015-06-02 | 2015-05-29 | 521.879 | 8,241 | +2,574 | 0.14% | 4,300,803 |
| 2015-06-01 | 2015-05-28 | 535.091 | 5,667 | -409 | 0.09% | 3,032,360 |
| 2015-05-29 | 2015-05-27 | 521.879 | 6,076 | +76 | 0.10% | 3,170,936 |
| 2015-05-28 | 2015-05-26 | 521.879 | 6,000 | +211 | 0.10% | 3,131,273 |
| 2015-05-27 | 2015-05-22 | 535.091 | 5,789 | +228 | 0.10% | 3,097,641 |
| 2015-05-26 | 2015-05-21 | 528.485 | 5,561 | +121 | 0.09% | 2,938,904 |
| 2015-05-22 | 2015-05-20 | 554.909 | 5,440 | +302 | 0.09% | 3,018,705 |
| 2015-05-21 | 2015-05-19 | 574.727 | 5,138 | +91 | 0.09% | 2,952,949 |
| 2015-05-20 | 2015-05-18 | 594.545 | 5,047 | -15 | 0.08% | 3,000,671 |
| 2015-05-19 | 2015-05-15 | 614.364 | 5,062 | +45 | 0.08% | 3,109,909 |
| 2015-05-15 | 2015-05-13 | 581.333 | 5,017 | -257 | 0.08% | 2,916,549 |
| 2015-05-14 | 2015-05-12 | 620.970 | 5,274 | -30 | 0.09% | 3,274,994 |
| 2015-05-13 | 2015-05-11 | 634.182 | 5,304 | +45 | 0.09% | 3,363,700 |
| 2015-05-12 | 2015-05-08 | 673.818 | 5,259 | -2,013 | 0.09% | 3,543,610 |
| 2015-05-11 | 2015-05-07 | 667.212 | 7,272 | -242 | 0.12% | 4,851,967 |
| 2015-05-08 | 2015-05-06 | 660.606 | 7,514 | -439 | 0.13% | 4,963,794 |
| 2015-05-07 | 2015-05-05 | 654.000 | 7,953 | -2,664 | 0.13% | 5,201,262 |
| 2015-05-06 | 2015-05-04 | 759.697 | 10,617 | +378 | 0.18% | 8,065,703 |
| 2015-05-05 | 2015-04-30 | 838.970 | 10,239 | -687 | 0.17% | 8,590,211 |
| 2015-05-04 | 2015-04-29 | 799.333 | 10,926 | -753 | 0.18% | 8,733,516 |
| 2015-04-30 | 2015-04-28 | 753.091 | 11,679 | +350 | 0.19% | 8,795,349 |
| 2015-04-29 | 2015-04-27 | 753.091 | 11,329 | +182 | 0.19% | 8,531,767 |
| 2015-04-28 | 2015-04-24 | 766.303 | 11,147 | +391 | 0.19% | 8,541,980 |
| 2015-04-27 | 2015-04-23 | 720.061 | 10,756 | +137 | 0.18% | 7,744,972 |
| 2015-04-24 | 2015-04-22 | 792.727 | 10,619 | +560 | 0.18% | 8,417,971 |
| 2015-04-23 | 2015-04-21 | 680.424 | 10,059 | +437 | 0.17% | 6,844,387 |
| 2015-04-22 | 2015-04-20 | 607.758 | 9,622 | +666 | 0.16% | 5,847,843 |
| 2015-04-21 | 2015-04-17 | 607.758 | 8,956 | +424 | 0.15% | 5,443,077 |
| 2015-04-20 | 2015-04-16 | 614.364 | 8,532 | +499 | 0.14% | 5,241,751 |
| 2015-04-17 | 2015-04-15 | 607.758 | 8,033 | +207 | 0.13% | 4,882,117 |
| 2015-04-16 | 2015-04-14 | 620.970 | 7,826 | -15 | 0.13% | 4,859,709 |
| 2015-04-15 | 2015-04-13 | 561.515 | 7,841 | +179 | 0.13% | 4,402,840 |
| 2015-04-14 | 2015-04-10 | 495.455 | 7,662 | +364 | 0.13% | 3,796,173 |
| 2015-04-13 | 2015-04-09 | 475.636 | 7,298 | -44 | 0.12% | 3,471,194 |
| 2015-04-09 | 2015-04-02 | 449.212 | 7,342 | +182 | 0.12% | 3,298,115 |
| 2015-04-08 | 2015-04-01 | 449.212 | 7,160 | +76 | 0.12% | 3,216,359 |
| 2015-04-02 | 2015-03-31 | 429.394 | 7,084 | +1,617 | 0.12% | 3,041,827 |
| 2015-03-30 | 2015-03-26 | 422.788 | 5,467 | -227 | 0.09% | 2,311,381 |
| 2015-03-27 | 2015-03-25 | 409.576 | 5,694 | +76 | 0.09% | 2,332,124 |
| 2015-03-26 | 2015-03-24 | 389.758 | 5,618 | +318 | 0.09% | 2,189,658 |
| 2015-03-24 | 2015-03-20 | 376.545 | 5,300 | -49 | 0.09% | 1,995,691 |
| 2015-03-23 | 2015-03-19 | 376.545 | 5,349 | +3 | 0.09% | 2,014,142 |
| 2015-03-20 | 2015-03-18 | 369.939 | 5,346 | -938 | 0.09% | 1,977,696 |
| 2015-03-19 | 2015-03-17 | 369.939 | 6,284 | -3 | 0.10% | 2,324,699 |
| 2015-03-18 | 2015-03-16 | 376.545 | 6,287 | +46 | 0.10% | 2,367,341 |
| 2015-03-16 | 2015-03-12 | 376.545 | 6,241 | +166 | 0.10% | 2,350,020 |
| 2015-03-12 | 2015-03-10 | 376.545 | 6,075 | +1,014 | 0.10% | 2,287,514 |
| 2015-03-11 | 2015-03-09 | 376.545 | 5,061 | +818 | 0.08% | 1,905,697 |
| 2015-03-10 | 2015-03-06 | 409.576 | 4,243 | +197 | 0.07% | 1,737,830 |
| 2015-03-09 | 2015-03-05 | 350.121 | 4,046 | +318 | 0.07% | 1,416,590 |
| 2015-03-05 | 2015-03-03 | 350.121 | 3,728 | -31 | 0.06% | 1,305,252 |
| 2015-03-04 | 2015-03-02 | 356.727 | 3,759 | +15 | 0.06% | 1,340,938 |
| 2015-03-02 | 2015-02-26 | 356.727 | 3,744 | +258 | 0.06% | 1,335,587 |
| 2015-02-27 | 2015-02-25 | 363.333 | 3,486 | +91 | 0.06% | 1,266,580 |
| 2015-02-25 | 2015-02-23 | 369.939 | 3,395 | +302 | 0.06% | 1,255,944 |
| 2015-02-24 | 2015-02-18 | 363.333 | 3,093 | +137 | 0.05% | 1,123,790 |
| 2015-02-23 | 2015-02-16 | 350.121 | 2,956 | +75 | 0.05% | 1,034,958 |
| 2015-02-13 | 2015-02-11 | 350.121 | 2,881 | +46 | 0.05% | 1,008,699 |
| 2015-02-06 | 2015-02-04 | 356.727 | 2,835 | +242 | 0.05% | 1,011,322 |
| 2015-02-05 | 2015-02-03 | 383.152 | 2,593 | +146 | 0.04% | 993,512 |
| 2015-02-04 | 2015-02-02 | 429.394 | 2,447 | -923 | 0.04% | 1,050,727 |
| 2015-02-03 | 2015-01-30 | 402.970 | 3,370 | +363 | 0.06% | 1,358,008 |
| 2015-02-02 | 2015-01-29 | 383.152 | 3,007 | +91 | 0.05% | 1,152,137 |
| 2015-01-28 | 2015-01-26 | 376.545 | 2,916 | +64 | 0.05% | 1,098,007 |
| 2015-01-27 | 2015-01-23 | 363.333 | 2,852 | -363 | 0.05% | 1,036,227 |
| 2015-01-26 | 2015-01-22 | 363.333 | 3,215 | -848 | 0.06% | 1,168,117 |
| 2015-01-21 | 2015-01-19 | 409.576 | 4,063 | +4,063 | 0.07% | 1,664,106 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -2,793 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 2,793 | +2 | 0.05% | 747,254 |
| 2015-01-15 | 2015-01-13 | 277.455 | 2,791 | -9 | 0.05% | 774,376 |
| 2015-01-12 | 2015-01-08 | 306.852 | 2,800 | -2 | 0.05% | 859,184 |
| 2015-01-09 | 2015-01-07 | 303.548 | 2,802 | -1 | 0.05% | 850,543 |
| 2015-01-07 | 2015-01-05 | 288.355 | 2,803 | -606 | 0.05% | 808,258 |
| 2015-01-06 | 2015-01-02 | 312.136 | 3,409 | -787 | 0.06% | 1,064,073 |
| 2015-01-05 | 2014-12-31 | 309.164 | 4,196 | +666 | 0.08% | 1,297,251 |
| 2015-01-02 | 2014-12-29 | 262.921 | 3,530 | +714 | 0.06% | 928,112 |
| 2014-12-30 | 2014-12-24 | 241.782 | 2,816 | +485 | 0.05% | 680,858 |
| 2014-12-29 | 2014-12-22 | 232.533 | 2,331 | +303 | 0.04% | 542,035 |
| 2014-12-22 | 2014-12-18 | 225.267 | 2,028 | +582 | 0.04% | 456,841 |
| 2014-12-17 | 2014-12-15 | 231.212 | 1,446 | -787 | 0.03% | 334,333 |
| 2014-12-16 | 2014-12-12 | 221.964 | 2,233 | -788 | 0.04% | 495,645 |
| 2014-12-11 | 2014-12-09 | 194.218 | 3,021 | +302 | 0.06% | 586,733 |
| 2014-12-10 | 2014-12-08 | 194.879 | 2,719 | -1,029 | 0.05% | 529,875 |
| 2014-12-09 | 2014-12-05 | 189.264 | 3,748 | -623 | 0.07% | 709,360 |
| 2014-12-08 | 2014-12-04 | 183.979 | 4,371 | -726 | 0.08% | 804,171 |
| 2014-12-03 | 2014-12-01 | 153.261 | 5,097 | +179 | 0.09% | 781,169 |
| 2014-12-02 | 2014-11-28 | 142.030 | 4,918 | -2,422 | 0.09% | 698,505 |
| 2014-12-01 | 2014-11-27 | 117.588 | 7,340 | -603 | 0.13% | 863,095 |
| 2014-11-27 | 2014-11-25 | 110.321 | 7,943 | +242 | 0.15% | 876,281 |
| 2014-11-25 | 2014-11-21 | 102.724 | 7,701 | +303 | 0.14% | 791,079 |
| 2014-11-19 | 2014-11-17 | 104.376 | 7,398 | -2 | 0.14% | 772,172 |
| 2014-11-18 | 2014-11-14 | 104.045 | 7,400 | +4,844 | 0.14% | 769,936 |
| 2014-11-17 | 2014-11-13 | 102.394 | 2,556 | -303 | 0.05% | 261,719 |
| 2014-11-14 | 2014-11-12 | 100.742 | 2,859 | +173 | 0.05% | 288,023 |
| 2014-11-13 | 2014-11-11 | 91.824 | 2,686 | +182 | 0.05% | 246,640 |
| 2014-11-12 | 2014-11-10 | 91.494 | 2,504 | -122 | 0.06% | 229,101 |
| 2014-11-05 | 2014-11-03 | 97.770 | 2,626 | +1,816 | 0.06% | 256,743 |
| 2014-11-04 | 2014-10-31 | 95.458 | 810 | -744 | 0.02% | 77,321 |
| 2014-11-03 | 2014-10-30 | 76.961 | 1,554 | +485 | 0.03% | 119,597 |
| 2014-10-31 | 2014-10-29 | 67.052 | 1,069 | +423 | 0.02% | 71,678 |
| 2014-10-27 | 2014-10-23 | 59.785 | 646 | +122 | 0.01% | 38,621 |
| 2014-10-21 | 2014-10-17 | 61.436 | 524 | -303 | 0.01% | 32,193 |
| 2014-10-20 | 2014-10-16 | 55.491 | 827 | -606 | 0.02% | 45,891 |
| 2014-10-14 | 2014-10-10 | 65.730 | 1,433 | -7 | 0.03% | 94,192 |
| 2014-10-13 | 2014-10-09 | 66.391 | 1,440 | -12 | 0.03% | 95,603 |
| 2014-10-10 | 2014-10-08 | 71.345 | 1,452 | -5 | 0.03% | 103,594 |
| 2014-10-09 | 2014-10-07 | 70.024 | 1,457 | -484 | 0.03% | 102,025 |
| 2014-10-08 | 2014-10-06 | 68.042 | 1,941 | +303 | 0.04% | 132,070 |
| 2014-10-07 | 2014-10-03 | 67.052 | 1,638 | +597 | 0.04% | 109,830 |
| 2014-09-29 | 2014-09-25 | 71.015 | 1,041 | -606 | 0.02% | 73,927 |
| 2014-09-24 | 2014-09-22 | 62.427 | 1,647 | +303 | 0.04% | 102,818 |
| 2014-09-22 | 2014-09-18 | 63.088 | 1,344 | +182 | 0.03% | 84,790 |
| 2014-09-19 | 2014-09-17 | 65.400 | 1,162 | -727 | 0.03% | 75,995 |
| 2014-09-16 | 2014-09-12 | 68.703 | 1,889 | -1,150 | 0.04% | 129,780 |
| 2014-09-15 | 2014-09-11 | 72.006 | 3,039 | +121 | 0.07% | 218,826 |
| 2014-09-12 | 2014-09-10 | 73.988 | 2,918 | +1,816 | 0.06% | 215,897 |
| 2014-09-11 | 2014-09-08 | 62.758 | 1,102 | +61 | 0.02% | 69,159 |
| 2014-09-10 | 2014-09-05 | 62.427 | 1,041 | -1,062 | 0.02% | 64,987 |
| 2014-09-03 | 2014-09-01 | 46.242 | 2,103 | +61 | 0.05% | 97,248 |
| 2014-09-01 | 2014-08-28 | 42.279 | 2,042 | +60 | 0.04% | 86,333 |
| 2014-08-04 | 2014-07-31 | 33.030 | 1,982 | -5 | 0.04% | 65,466 |
| 2014-08-01 | 2014-07-30 | 33.361 | 1,987 | +5 | 0.04% | 66,288 |
| 2014-05-05 | 2014-04-30 | 42.939 | 1,982 | -2 | 0.04% | 85,106 |
| 2014-04-10 | 2014-04-08 | 42.939 | 1,984 | -8 | 0.04% | 85,192 |
| 2014-04-09 | 2014-04-07 | 44.921 | 1,992 | +8 | 0.04% | 89,483 |
| 2014-03-25 | 2014-03-21 | 45.582 | 1,984 | -2 | 0.04% | 90,434 |
| 2014-03-24 | 2014-03-20 | 48.224 | 1,986 | -181 | 0.04% | 95,773 |
| 2014-01-20 | 2014-01-16 | 48.224 | 2,167 | -666 | 0.05% | 104,502 |
| 2014-01-15 | 2014-01-13 | 52.848 | 2,833 | +121 | 0.06% | 149,720 |
| 2014-01-14 | 2014-01-10 | 51.197 | 2,712 | +545 | 0.06% | 138,846 |
| 2014-01-13 | 2014-01-09 | 61.106 | 2,167 | -61 | 0.05% | 132,417 |
| 2014-01-10 | 2014-01-08 | 45.912 | 2,228 | -23 | 0.05% | 102,292 |
| 2014-01-03 | 2013-12-31 | 42.279 | 2,251 | -3 | 0.05% | 95,170 |
| 2013-11-29 | 2013-11-27 | 36.333 | 2,254 | -1 | 0.05% | 81,895 |
| 2013-11-28 | 2013-11-26 | 36.333 | 2,255 | -30 | 0.05% | 81,932 |
| 2013-11-13 | 2013-11-11 | 36.003 | 2,285 | -8 | 0.05% | 82,267 |
| 2013-11-05 | 2013-11-01 | 33.691 | 2,293 | -6 | 0.05% | 77,253 |
| 2013-08-05 | 2013-08-01 | 39.967 | 2,299 | -856 | 0.05% | 91,883 |
| 2013-04-19 | 2013-04-17 | 25.433 | 3,155 | +848 | 0.07% | 80,242 |
| 2012-12-20 | 2012-12-18 | 31.379 | 2,307 | -5 | 0.05% | 72,391 |
| 2012-12-19 | 2012-12-17 | 31.048 | 2,312 | -9 | 0.05% | 71,784 |
| 2012-12-18 | 2012-12-14 | 31.048 | 2,321 | +7 | 0.05% | 72,064 |
| 2012-12-03 | 2012-11-29 | 27.085 | 2,314 | -6 | 0.05% | 62,674 |
| 2012-09-21 | 2012-09-19 | 29.397 | 2,320 | -10 | 0.05% | 68,201 |
| 2012-09-14 | 2012-09-12 | 26.424 | 2,330 | -2 | 0.05% | 61,568 |
| 2012-09-13 | 2012-09-11 | 21.470 | 2,332 | +2 | 0.05% | 50,067 |
| 2012-08-10 | 2012-08-08 | 26.424 | 2,330 | -2 | 0.05% | 61,568 |
| 2012-05-25 | 2012-05-23 | 24.442 | 2,332 | -3 | 0.05% | 57,000 |
| 2012-03-29 | 2012-03-27 | 28.076 | 2,335 | -2 | 0.05% | 65,557 |
| 2012-03-15 | 2012-03-13 | 30.058 | 2,337 | -11 | 0.05% | 70,245 |
| 2012-02-24 | 2012-02-22 | 32.039 | 2,348 | -2 | 0.05% | 75,228 |
| 2011-09-05 | 2011-09-01 | 36.333 | 2,350 | -9 | 0.05% | 85,383 |
| 2011-07-13 | 2011-07-11 | 41.288 | 2,359 | -4 | 0.05% | 97,398 |
| 2011-07-12 | 2011-07-08 | 41.288 | 2,363 | +4 | 0.05% | 97,563 |
| 2011-06-16 | 2011-06-14 | 43.270 | 2,359 | -13 | 0.05% | 102,073 |
| 2011-06-13 | 2011-06-09 | 38.976 | 2,372 | -235 | 0.05% | 92,450 |
| 2011-05-26 | 2011-05-24 | 44.921 | 2,607 | -34 | 0.06% | 117,110 |
| 2011-05-24 | 2011-05-20 | 41.618 | 2,641 | -18 | 0.06% | 109,914 |
| 2011-05-18 | 2011-05-16 | 46.242 | 2,659 | -6 | 0.06% | 122,959 |
| 2011-05-17 | 2011-05-13 | 49.215 | 2,665 | -14 | 0.06% | 131,158 |
| 2011-05-12 | 2011-05-09 | 50.536 | 2,679 | +2,369 | 0.06% | 135,387 |
| 2011-05-06 | 2011-05-04 | 56.152 | 310 | -303 | 0.01% | 17,407 |
| 2011-04-18 | 2011-04-14 | 59.455 | 613 | -2 | 0.01% | 36,446 |
| 2011-03-24 | 2011-03-22 | 57.142 | 615 | -61 | 0.01% | 35,143 |
| 2011-03-17 | 2011-03-15 | 57.803 | 676 | +61 | 0.01% | 39,075 |
| 2011-01-31 | 2011-01-27 | 68.703 | 615 | +242 | 0.01% | 42,252 |
| 2011-01-19 | 2011-01-17 | 63.088 | 373 | +303 | 0.01% | 23,532 |
| 2011-01-17 | 2011-01-13 | 95.458 | 70 | -1,211 | 0.00% | 6,682 |
| 2011-01-14 | 2011-01-12 | 54.830 | 1,281 | +1,211 | 0.03% | 70,238 |
| 2011-01-11 | 2011-01-07 | 38.645 | 70 | -63 | 0.00% | 2,705 |
| 2011-01-10 | 2011-01-06 | 38.645 | 133 | +2 | 0.00% | 5,140 |
| 2010-11-30 | 2010-11-26 | 44.591 | 131 | +2 | 0.00% | 5,841 |
| 2010-11-08 | 2010-11-04 | 50.536 | 129 | -60 | 0.00% | 6,519 |
| 2010-10-13 | 2010-10-11 | 51.197 | 189 | -4 | 0.00% | 9,676 |
| 2010-10-12 | 2010-10-08 | 55.161 | 193 | -118 | 0.00% | 10,646 |
| 2010-09-21 | 2010-09-17 | 62.758 | 311 | -181 | 0.01% | 19,518 |
| 2010-09-17 | 2010-09-15 | 56.152 | 492 | +181 | 0.01% | 27,627 |
| 2010-09-10 | 2010-09-08 | 37.655 | 311 | -121 | 0.01% | 11,711 |
| 2010-08-12 | 2010-08-10 | 40.627 | 432 | -8 | 0.01% | 17,551 |
| 2010-08-11 | 2010-08-09 | 40.958 | 440 | +8 | 0.01% | 18,021 |
| 2010-07-26 | 2010-07-22 | 37.985 | 432 | -2 | 0.01% | 16,409 |
| 2010-07-23 | 2010-07-21 | 37.985 | 434 | +2 | 0.01% | 16,485 |
| 2010-06-07 | 2010-06-03 | 42.609 | 432 | -121 | 0.01% | 18,407 |
| 2010-06-04 | 2010-06-02 | 42.279 | 553 | -1,998 | 0.01% | 23,380 |
| 2010-06-03 | 2010-06-01 | 42.279 | 2,551 | +2,119 | 0.06% | 107,853 |
| 2010-04-20 | 2010-04-16 | 84.888 | 432 | -486 | 0.01% | 36,672 |
| 2010-04-16 | 2010-04-14 | 99.752 | 918 | -606 | 0.02% | 91,572 |
| 2010-04-15 | 2010-04-13 | 107.679 | 1,524 | -197 | 0.03% | 164,102 |
| 2010-04-14 | 2010-04-12 | 42.939 | 1,721 | +12 | 0.04% | 73,899 |
| 2010-01-25 | 2010-01-21 | 22.791 | 1,709 | +1,453 | 0.04% | 38,950 |
| 2009-12-09 | 2009-12-07 | 16.515 | 256 | -1 | 0.01% | 4,228 |
| 2009-12-08 | 2009-12-04 | 16.515 | 257 | +1 | 0.01% | 4,244 |
| 2009-11-30 | 2009-11-26 | 16.515 | 256 | +182 | 0.01% | 4,228 |
| 2009-11-16 | 2009-11-12 | 16.185 | 74 | -4 | 0.00% | 1,198 |
| 2009-11-13 | 2009-11-11 | 16.185 | 78 | +4 | 0.00% | 1,262 |
| 2009-10-12 | 2009-10-08 | 18.167 | 74 | -4 | 0.00% | 1,344 |
| 2009-10-09 | 2009-10-07 | 18.167 | 78 | +4 | 0.00% | 1,417 |
| 2009-04-06 | 2009-04-02 | 4.294 | 74 | +74 | 0.00% | 318 |
| 2008-05-08 | 2008-05-06 | 25.433 | 0 | -8 | ||
| 2008-05-07 | 2008-05-05 | 28.076 | 8 | +8 | 0.00% | 225 |
| 2007-11-13 | 2007-11-09 | 26.424 | 0 | -2 | ||
| 2007-11-12 | 2007-11-08 | 26.424 | 2 | +2 | 0.00% | 53 |
| 2007-10-24 | 2007-10-22 | 32.039 | 0 | -10 | ||
| 2007-10-18 | 2007-10-16 | 32.039 | 10 | +10 | 0.00% | 320 |
| 2007-07-18 | 2007-07-16 | 49.215 | 0 | -848 | ||
| 2007-07-17 | 2007-07-13 | 29.727 | 848 | +848 | 0.02% | 25,209 |
| 2007-07-09 | 2007-07-05 | 34.682 | 0 | -39 | ||
| 2007-07-06 | 2007-07-04 | 34.682 | 39 | +39 | 0.00% | 1,353 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy