History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 108,809,361 | +0 | 57.69% | 27,202,340 |
| 2025-10-13 | 2025-10-09 | 0.250 | 108,809,361 | +0 | 57.69% | 27,202,340 |
| 2025-10-10 | 2025-10-08 | 0.250 | 108,809,361 | +750,000 | 57.69% | 27,202,340 |
| 2025-10-06 | 2025-10-02 | 0.270 | 108,059,361 | +5,520,000 | 57.30% | 29,176,027 |
| 2025-09-30 | 2025-09-26 | 0.275 | 102,539,361 | +5,630,000 | 54.37% | 28,198,324 |
| 2025-09-25 | 2025-09-23 | 0.255 | 96,909,361 | +2,000,000 | 51.38% | 24,711,887 |
| 2025-09-23 | 2025-09-19 | 0.260 | 94,909,361 | -58,000 | 50.32% | 24,676,434 |
| 2025-09-19 | 2025-09-17 | 0.255 | 94,967,361 | -13,210,000 | 50.35% | 24,216,677 |
| 2025-08-18 | 2025-08-14 | 0.238 | 108,177,361 | +190,000 | 57.36% | 25,746,212 |
| 2025-08-14 | 2025-08-12 | 0.241 | 107,987,361 | +2,290,000 | 57.26% | 26,024,954 |
| 2025-08-05 | 2025-08-01 | 0.245 | 105,697,361 | -2,890,000 | 56.04% | 25,895,853 |
| 2025-08-01 | 2025-07-30 | 0.250 | 108,587,361 | +4,530,000 | 57.58% | 27,146,840 |
| 2025-07-29 | 2025-07-25 | 0.248 | 104,057,361 | +1,000,000 | 55.17% | 25,806,226 |
| 2025-07-28 | 2025-07-24 | 0.255 | 103,057,361 | -6,000,000 | 54.64% | 26,279,627 |
| 2025-07-25 | 2025-07-23 | 0.255 | 109,057,361 | -7,541,695 | 57.83% | 27,809,627 |
| 2025-07-24 | 2025-07-22 | 0.233 | 116,599,056 | +5,100,000 | 61.82% | 27,167,580 |
| 2025-07-23 | 2025-07-21 | 0.237 | 111,499,056 | +17,780,000 | 59.12% | 26,425,276 |
| 2025-07-18 | 2025-07-16 | 0.310 | 93,719,056 | +80,902,156 | 49.69% | 29,052,907 |
| 2025-07-17 | 2025-07-15 | 0.310 | 12,816,900 | +10,000 | 28.12% | 3,973,239 |
| 2025-07-04 | 2025-07-02 | 0.275 | 12,806,900 | +330,000 | 28.09% | 3,521,898 |
| 2025-06-19 | 2025-06-17 | 0.265 | 12,476,900 | +37,000 | 27.37% | 3,306,378 |
| 2025-06-16 | 2025-06-12 | 0.308 | 12,439,900 | +1,683,624 | 27.29% | 3,826,212 |
| 2025-06-13 | 2025-06-11 | 0.308 | 10,756,276 | -3,171,887 | 26.85% | 3,308,370 |
| 2025-06-12 | 2025-06-10 | 0.352 | 13,928,163 | -2,276 | 26.85% | 4,895,960 |
| 2025-06-04 | 2025-06-02 | 0.264 | 13,930,439 | -25,034 | 26.85% | 3,672,570 |
| 2025-06-02 | 2025-05-29 | 0.264 | 13,955,473 | +1,254,000 | 26.90% | 3,679,170 |
| 2025-05-30 | 2025-05-28 | 0.264 | 12,701,473 | -11,380 | 24.49% | 3,348,570 |
| 2025-04-11 | 2025-04-09 | 0.264 | 12,712,853 | -331,138 | 24.51% | 3,351,570 |
| 2025-03-17 | 2025-03-13 | 0.299 | 13,043,991 | +11,380 | 25.15% | 3,897,386 |
| 2025-03-13 | 2025-03-11 | 0.281 | 13,032,611 | +794,276 | 25.12% | 3,664,928 |
| 2025-03-06 | 2025-03-04 | 0.299 | 12,238,335 | +234,527 | 23.59% | 3,656,666 |
| 2025-02-14 | 2025-02-12 | 0.316 | 12,003,808 | +2 | 23.14% | 3,797,568 |
| 2025-02-07 | 2025-02-05 | 0.352 | 12,003,806 | +200,276 | 23.14% | 4,219,520 |
| 2025-01-22 | 2025-01-20 | 0.316 | 11,803,530 | +81,931 | 22.75% | 3,734,208 |
| 2025-01-21 | 2025-01-17 | 0.290 | 11,721,599 | -91,035 | 22.60% | 3,399,264 |
| 2025-01-17 | 2025-01-15 | 0.299 | 11,812,634 | +102,414 | 22.77% | 3,529,472 |
| 2025-01-03 | 2024-12-31 | 0.308 | 11,710,220 | +353,896 | 22.57% | 3,601,780 |
| 2024-12-30 | 2024-12-24 | 0.299 | 11,356,324 | +220,759 | 21.89% | 3,393,132 |
| 2024-12-23 | 2024-12-19 | 0.299 | 11,135,565 | +500,690 | 21.47% | 3,327,172 |
| 2024-11-18 | 2024-11-14 | 0.281 | 10,634,875 | -6,828 | 20.50% | 2,990,656 |
| 2024-11-15 | 2024-11-13 | 0.281 | 10,641,703 | -10,241 | 20.51% | 2,992,576 |
| 2024-11-11 | 2024-11-07 | 0.281 | 10,651,944 | -4,552 | 20.53% | 2,995,456 |
| 2024-11-06 | 2024-11-04 | 0.246 | 10,656,496 | -1,138 | 20.54% | 2,622,144 |
| 2024-11-01 | 2024-10-30 | 0.299 | 10,657,634 | -1,138 | 20.55% | 3,184,372 |
| 2024-10-31 | 2024-10-29 | 0.360 | 10,658,772 | -1,138 | 20.55% | 3,840,388 |
| 2024-10-29 | 2024-10-25 | 0.387 | 10,659,910 | -1,138 | 20.55% | 4,121,832 |
| 2024-10-28 | 2024-10-24 | 0.387 | 10,661,048 | -2,276 | 20.55% | 4,122,272 |
| 2024-10-16 | 2024-10-14 | 0.431 | 10,663,324 | +2,470,449 | 20.56% | 4,591,692 |
| 2024-10-15 | 2024-10-10 | 0.466 | 8,192,875 | -2,460,207 | 15.79% | 3,815,894 |
| 2024-09-10 | 2024-09-05 | 0.237 | 10,653,082 | +451,758 | 20.54% | 2,527,686 |
| 2024-08-15 | 2024-08-13 | 0.316 | 10,201,324 | +77,380 | 19.67% | 3,227,328 |
| 2024-06-26 | 2024-06-24 | 0.510 | 10,123,944 | -1 | 19.52% | 5,160,144 |
| 2024-04-23 | 2024-04-19 | 0.721 | 10,123,945 | +5,690 | 19.52% | 7,295,376 |
| 2024-04-22 | 2024-04-18 | 0.721 | 10,118,255 | +2,276 | 19.51% | 7,291,276 |
| 2024-03-08 | 2024-03-06 | 0.844 | 10,115,979 | -1,138 | 19.50% | 8,534,208 |
| 2024-02-26 | 2024-02-22 | 0.606 | 10,117,117 | -39,828 | 19.50% | 6,134,652 |
| 2024-01-26 | 2024-01-24 | 0.896 | 10,156,945 | +1,138 | 19.58% | 9,104,316 |
| 2024-01-25 | 2024-01-23 | 1.019 | 10,155,807 | -1,737,620 | 19.58% | 10,352,768 |
| 2024-01-24 | 2024-01-22 | 1.397 | 11,893,427 | +5,689 | 22.93% | 16,618,361 |
| 2024-01-23 | 2024-01-19 | 10.545 | 11,887,738 | -300,414 | 22.92% | 125,361,601 |
| 2024-01-22 | 2024-01-18 | 10.545 | 12,188,152 | -300,413 | 23.50% | 128,529,603 |
| 2024-01-19 | 2024-01-17 | 10.633 | 12,488,565 | -489,311 | 24.07% | 132,795,074 |
| 2024-01-18 | 2024-01-16 | 10.458 | 12,977,876 | -275,379 | 25.02% | 135,717,121 |
| 2024-01-17 | 2024-01-15 | 10.282 | 13,253,255 | -683,897 | 25.55% | 136,267,558 |
| 2024-01-16 | 2024-01-12 | 9.403 | 13,937,152 | -69,413 | 26.87% | 131,051,463 |
| 2024-01-11 | 2024-01-09 | 9.491 | 14,006,565 | -811,345 | 27.00% | 132,935,035 |
| 2024-01-09 | 2024-01-05 | 9.227 | 14,817,910 | +167,276 | 28.57% | 136,728,897 |
| 2024-01-08 | 2024-01-04 | 9.052 | 14,650,634 | -287,897 | 28.24% | 132,610,436 |
| 2024-01-05 | 2024-01-03 | 8.876 | 14,938,531 | +375,517 | 28.80% | 132,590,780 |
| 2024-01-04 | 2024-01-02 | 9.315 | 14,563,014 | -62,586 | 28.07% | 135,656,682 |
| 2024-01-03 | 2023-12-29 | 9.403 | 14,625,600 | -186,621 | 28.19% | 137,524,960 |
| 2024-01-02 | 2023-12-28 | 9.491 | 14,812,221 | +561,000 | 28.55% | 140,581,443 |
| 2023-12-29 | 2023-12-27 | 8.876 | 14,251,221 | -1,947,000 | 27.47% | 126,490,383 |
| 2023-12-28 | 2023-12-22 | 8.964 | 16,198,221 | -15,931 | 31.23% | 145,194,963 |
| 2023-12-27 | 2023-12-21 | 8.436 | 16,214,152 | -1,481,586 | 31.26% | 136,788,482 |
| 2023-12-22 | 2023-12-20 | 7.909 | 17,695,738 | +27,311 | 34.11% | 139,957,201 |
| 2023-12-20 | 2023-12-18 | 7.558 | 17,668,427 | +223,034 | 34.06% | 133,530,476 |
| 2023-12-19 | 2023-12-15 | 7.382 | 17,445,393 | +1,316,586 | 33.63% | 128,778,719 |
| 2023-12-18 | 2023-12-14 | 7.206 | 16,128,807 | +129,724 | 31.09% | 116,225,161 |
| 2023-12-15 | 2023-12-13 | 6.503 | 15,999,083 | -1,383,724 | 30.84% | 104,042,522 |
| 2023-12-14 | 2023-12-12 | 5.976 | 17,382,807 | -211,655 | 33.51% | 103,875,441 |
| 2023-12-12 | 2023-12-08 | 5.448 | 17,594,462 | +46,655 | 33.92% | 95,863,160 |
| 2023-12-11 | 2023-12-07 | 5.888 | 17,547,807 | +768,104 | 33.83% | 103,319,361 |
| 2023-12-08 | 2023-12-06 | 6.415 | 16,779,703 | +488,172 | 32.35% | 107,644,337 |
| 2023-12-05 | 2023-12-01 | 6.064 | 16,291,531 | +4,552 | 31.41% | 98,785,920 |
| 2023-12-01 | 2023-11-29 | 5.536 | 16,286,979 | +55,758 | 31.40% | 90,170,638 |
| 2023-11-30 | 2023-11-28 | 5.185 | 16,231,221 | +417,621 | 31.29% | 84,156,422 |
| 2023-11-29 | 2023-11-27 | 5.185 | 15,813,600 | +764,690 | 30.48% | 81,991,120 |
| 2023-11-21 | 2023-11-17 | 5.624 | 15,048,910 | -1,244,897 | 29.01% | 84,638,718 |
| 2023-11-20 | 2023-11-16 | 6.152 | 16,293,807 | +128,586 | 31.41% | 100,231,601 |
| 2023-11-17 | 2023-11-15 | 6.239 | 16,165,221 | -711,206 | 31.16% | 100,861,182 |
| 2023-11-16 | 2023-11-14 | 5.712 | 16,876,427 | +1,602,206 | 32.53% | 96,400,197 |
| 2023-11-13 | 2023-11-09 | 4.174 | 15,274,221 | +201,414 | 29.45% | 63,758,301 |
| 2023-11-08 | 2023-11-06 | 3.603 | 15,072,807 | +91,035 | 29.06% | 54,307,780 |
| 2023-11-07 | 2023-11-03 | 3.559 | 14,981,772 | +68,276 | 28.88% | 53,321,489 |
| 2023-11-06 | 2023-11-02 | 3.867 | 14,913,496 | -11,380 | 28.75% | 57,665,518 |
| 2023-11-03 | 2023-11-01 | 3.867 | 14,924,876 | -398,276 | 28.77% | 57,709,521 |
| 2023-10-31 | 2023-10-27 | 3.252 | 15,323,152 | +514,732 | 29.54% | 49,823,461 |
| 2023-10-30 | 2023-10-26 | 3.208 | 14,808,420 | +455,172 | 28.55% | 47,499,129 |
| 2023-10-27 | 2023-10-25 | 3.339 | 14,353,248 | -6,827 | 27.67% | 47,931,149 |
| 2023-10-26 | 2023-10-24 | 2.944 | 14,360,075 | +62,199 | 27.68% | 42,275,190 |
| 2023-10-25 | 2023-10-20 | 3.164 | 14,297,876 | +897,828 | 27.56% | 45,233,280 |
| 2023-10-24 | 2023-10-19 | 2.988 | 13,400,048 | +773,793 | 25.83% | 40,037,719 |
| 2023-10-20 | 2023-10-18 | 2.856 | 12,626,255 | -5,738,586 | 24.34% | 36,061,350 |
| 2023-10-19 | 2023-10-17 | 2.768 | 18,364,841 | -489,311 | 35.40% | 50,837,219 |
| 2023-10-18 | 2023-10-16 | 2.724 | 18,854,152 | -525,724 | 36.35% | 51,363,281 |
| 2023-10-17 | 2023-10-13 | 2.636 | 19,379,876 | -1,274,483 | 37.36% | 51,092,400 |
| 2023-10-13 | 2023-10-11 | 2.373 | 20,654,359 | +76,242 | 39.82% | 49,007,161 |
| 2023-10-12 | 2023-10-10 | 2.285 | 20,578,117 | +12,517 | 39.67% | 47,017,879 |
| 2023-10-10 | 2023-10-06 | 2.373 | 20,565,600 | +76,241 | 39.65% | 48,796,560 |
| 2023-10-09 | 2023-10-05 | 2.329 | 20,489,359 | +307,242 | 39.50% | 47,715,371 |
| 2023-10-06 | 2023-10-04 | 2.373 | 20,182,117 | +211,655 | 38.91% | 47,886,659 |
| 2023-10-05 | 2023-10-03 | 2.461 | 19,970,462 | +1,479,310 | 38.50% | 49,139,440 |
| 2023-10-04 | 2023-09-29 | 2.505 | 18,491,152 | +10,242 | 35.65% | 46,311,931 |
| 2023-09-29 | 2023-09-27 | 2.505 | 18,480,910 | +113,793 | 35.63% | 46,286,279 |
| 2023-09-28 | 2023-09-26 | 3.076 | 18,367,117 | +1,461,103 | 35.41% | 56,492,799 |
| 2023-09-26 | 2023-09-22 | 2.944 | 16,906,014 | -301,551 | 32.59% | 49,770,281 |
| 2023-09-25 | 2023-09-21 | 3.164 | 17,207,565 | +46,655 | 33.17% | 54,438,478 |
| 2023-09-22 | 2023-09-20 | 3.295 | 17,160,910 | +568,965 | 33.08% | 56,552,999 |
| 2023-09-21 | 2023-09-19 | 3.076 | 16,591,945 | +561,000 | 31.99% | 51,032,801 |
| 2023-09-20 | 2023-09-18 | 3.076 | 16,030,945 | +377,793 | 30.90% | 49,307,301 |
| 2023-09-14 | 2023-09-12 | 2.636 | 15,653,152 | +1,138 | 30.18% | 41,267,401 |
| 2023-09-13 | 2023-09-11 | 2.636 | 15,652,014 | -512,069 | 30.17% | 41,264,401 |
| 2023-09-12 | 2023-09-07 | 2.461 | 16,164,083 | -3,261,310 | 31.16% | 39,773,441 |
| 2023-09-11 | 2023-09-06 | 2.636 | 19,425,393 | -1,365,517 | 37.45% | 51,212,400 |
| 2023-09-07 | 2023-09-05 | 2.505 | 20,790,910 | +2,329,345 | 40.08% | 52,071,779 |
| 2023-08-29 | 2023-08-25 | 2.592 | 18,461,565 | +450,620 | 35.59% | 47,860,209 |
| 2023-08-28 | 2023-08-24 | 2.636 | 18,010,945 | +168,414 | 34.72% | 47,483,400 |
| 2023-08-25 | 2023-08-23 | 2.768 | 17,842,531 | -375,517 | 34.40% | 49,391,370 |
| 2023-08-21 | 2023-08-17 | 2.856 | 18,218,048 | -702,104 | 35.12% | 52,031,849 |
| 2023-08-14 | 2023-08-10 | 3.164 | 18,920,152 | +1,713,725 | 36.47% | 59,856,481 |
| 2023-08-11 | 2023-08-09 | 3.208 | 17,206,427 | -260,587 | 33.17% | 55,190,918 |
| 2023-08-04 | 2023-08-02 | 3.295 | 17,467,014 | -319,758 | 33.67% | 57,561,751 |
| 2023-08-02 | 2023-07-31 | 3.208 | 17,786,772 | +1,138 | 34.29% | 57,052,419 |
| 2023-08-01 | 2023-07-28 | 3.208 | 17,785,634 | +13,655 | 34.29% | 57,048,768 |
| 2023-07-31 | 2023-07-27 | 3.252 | 17,771,979 | -63,724 | 34.26% | 57,785,859 |
| 2023-07-27 | 2023-07-25 | 3.252 | 17,835,703 | +2,276 | 34.38% | 57,993,059 |
| 2023-07-26 | 2023-07-24 | 3.252 | 17,833,427 | -191,173 | 34.38% | 57,985,658 |
| 2023-07-25 | 2023-07-21 | 3.295 | 18,024,600 | -328,862 | 34.75% | 59,399,250 |
| 2023-07-24 | 2023-07-20 | 3.164 | 18,353,462 | -1,127,690 | 35.38% | 58,063,680 |
| 2023-07-21 | 2023-07-19 | 3.383 | 19,481,152 | +1,138 | 37.55% | 65,911,231 |
| 2023-07-19 | 2023-07-14 | 3.427 | 19,480,014 | -621,310 | 37.55% | 66,763,321 |
| 2023-07-18 | 2023-07-13 | 3.471 | 20,101,324 | -21,621 | 38.75% | 69,775,960 |
| 2023-07-14 | 2023-07-12 | 3.515 | 20,122,945 | +62,586 | 38.79% | 70,735,201 |
| 2023-07-13 | 2023-07-11 | 3.515 | 20,060,359 | +50,069 | 38.67% | 70,515,201 |
| 2023-07-12 | 2023-07-10 | 3.647 | 20,010,290 | +11,380 | 38.58% | 72,976,921 |
| 2023-07-11 | 2023-07-07 | 3.735 | 19,998,910 | +2,276 | 38.55% | 74,692,899 |
| 2023-07-10 | 2023-07-06 | 3.735 | 19,996,634 | +7,965 | 38.55% | 74,684,398 |
| 2023-07-06 | 2023-07-04 | 3.691 | 19,988,669 | +1,138 | 38.53% | 73,776,360 |
| 2023-07-05 | 2023-07-03 | 3.867 | 19,987,531 | +5,690 | 38.53% | 77,285,120 |
| 2023-07-04 | 2023-06-30 | 3.867 | 19,981,841 | +11,043 | 38.52% | 77,263,119 |
| 2023-07-03 | 2023-06-29 | 3.691 | 19,970,798 | +5,690 | 38.50% | 73,710,400 |
| 2023-06-30 | 2023-06-28 | 3.427 | 19,965,108 | -944,483 | 38.49% | 68,425,870 |
| 2023-06-29 | 2023-06-27 | 3.120 | 20,909,591 | +526,862 | 40.31% | 65,231,588 |
| 2023-06-28 | 2023-06-26 | 2.944 | 20,382,729 | +34,138 | 39.29% | 60,005,519 |
| 2023-06-27 | 2023-06-23 | 2.768 | 20,348,591 | +4,552 | 39.23% | 56,328,600 |
| 2023-06-26 | 2023-06-21 | 2.768 | 20,344,039 | -295,862 | 39.22% | 56,315,999 |
| 2023-06-21 | 2023-06-19 | 2.856 | 20,639,901 | +3,414 | 39.79% | 58,948,808 |
| 2023-06-20 | 2023-06-16 | 2.856 | 20,636,487 | -579,207 | 39.78% | 58,939,058 |
| 2023-06-19 | 2023-06-15 | 2.812 | 21,215,694 | -1,066,241 | 40.90% | 59,661,103 |
| 2023-06-16 | 2023-06-14 | 2.768 | 22,281,935 | +40,965 | 42.95% | 61,680,447 |
| 2023-06-15 | 2023-06-13 | 2.724 | 22,240,970 | -984,310 | 42.88% | 60,589,794 |
| 2023-06-14 | 2023-06-12 | 2.592 | 23,225,280 | -402,828 | 44.77% | 60,209,779 |
| 2023-06-13 | 2023-06-09 | 2.680 | 23,628,108 | +51,207 | 45.55% | 63,330,489 |
| 2023-06-12 | 2023-06-08 | 2.812 | 23,576,901 | +202,552 | 45.45% | 66,301,103 |
| 2023-06-09 | 2023-06-07 | 2.856 | 23,374,349 | -122,897 | 45.06% | 66,758,557 |
| 2023-06-05 | 2023-06-01 | 2.153 | 23,497,246 | -436,965 | 45.30% | 50,590,283 |
| 2023-06-02 | 2023-05-31 | 1.977 | 23,934,211 | +1,371,207 | 46.14% | 47,324,463 |
| 2023-06-01 | 2023-05-30 | 1.784 | 22,563,004 | +883,033 | 43.50% | 40,251,032 |
| 2023-05-29 | 2023-05-24 | 1.705 | 21,679,971 | +20,482 | 41.79% | 36,961,066 |
| 2023-05-25 | 2023-05-23 | 1.696 | 21,659,489 | -7,965 | 41.75% | 36,735,806 |
| 2023-05-24 | 2023-05-22 | 1.696 | 21,667,454 | +2,276 | 41.77% | 36,749,315 |
| 2023-05-23 | 2023-05-19 | 1.766 | 21,665,178 | +19,345 | 41.77% | 38,268,583 |
| 2023-05-18 | 2023-05-16 | 1.696 | 21,645,833 | +303,827 | 41.73% | 36,712,645 |
| 2023-05-17 | 2023-05-15 | 1.643 | 21,342,006 | +23,897 | 41.14% | 35,072,030 |
| 2023-05-16 | 2023-05-12 | 1.661 | 21,318,109 | +9,103 | 41.10% | 35,407,441 |
| 2023-05-15 | 2023-05-11 | 1.696 | 21,309,006 | +23,897 | 41.08% | 36,141,366 |
| 2023-05-05 | 2023-05-03 | 1.766 | 21,285,109 | +284,482 | 41.03% | 37,597,243 |
| 2023-04-28 | 2023-04-26 | 1.749 | 21,000,627 | +61,449 | 40.48% | 36,725,642 |
| 2023-04-27 | 2023-04-25 | 1.784 | 20,939,178 | -45,518 | 40.37% | 37,354,225 |
| 2023-04-25 | 2023-04-21 | 1.810 | 20,984,696 | +64,863 | 40.45% | 37,988,659 |
| 2023-04-24 | 2023-04-20 | 1.740 | 20,919,833 | -9,104 | 40.33% | 36,400,509 |
| 2023-04-21 | 2023-04-19 | 1.731 | 20,928,937 | +5,690 | 40.35% | 36,232,429 |
| 2023-04-20 | 2023-04-18 | 1.731 | 20,923,247 | +37,551 | 40.33% | 36,222,579 |
| 2023-04-19 | 2023-04-17 | 1.758 | 20,885,696 | -70,551 | 40.26% | 36,708,193 |
| 2023-04-17 | 2023-04-13 | 1.837 | 20,956,247 | +1,139,069 | 40.40% | 38,489,640 |
| 2023-04-14 | 2023-04-12 | 1.766 | 19,817,178 | +3,413 | 38.20% | 35,004,343 |
| 2023-04-13 | 2023-04-11 | 1.845 | 19,813,765 | +19,345 | 38.20% | 36,565,403 |
| 2023-04-12 | 2023-04-06 | 1.845 | 19,794,420 | +419,897 | 38.16% | 36,529,702 |
| 2023-03-30 | 2023-03-28 | 1.916 | 19,374,523 | +1,078,758 | 37.35% | 37,116,889 |
| 2023-03-29 | 2023-03-27 | 1.881 | 18,295,765 | +119,483 | 35.27% | 34,407,127 |
| 2023-03-27 | 2023-03-23 | 1.863 | 18,176,282 | +1,138 | 35.04% | 33,862,964 |
| 2023-03-24 | 2023-03-22 | 1.889 | 18,175,144 | +1,631,793 | 35.04% | 34,340,007 |
| 2023-03-23 | 2023-03-21 | 1.889 | 16,543,351 | +3,414 | 31.89% | 31,256,907 |
| 2023-03-20 | 2023-03-16 | 1.933 | 16,539,937 | +4,552 | 31.89% | 31,977,212 |
| 2023-03-17 | 2023-03-15 | 1.933 | 16,535,385 | +1,138 | 31.88% | 31,968,411 |
| 2023-03-16 | 2023-03-14 | 1.951 | 16,534,247 | +256,034 | 31.87% | 32,256,813 |
| 2023-03-15 | 2023-03-13 | 1.933 | 16,278,213 | +1,138 | 31.38% | 31,471,212 |
| 2023-03-14 | 2023-03-10 | 1.968 | 16,277,075 | -137,690 | 31.38% | 32,041,176 |
| 2023-03-13 | 2023-03-09 | 1.933 | 16,414,765 | +58,035 | 31.64% | 31,735,212 |
| 2023-03-09 | 2023-03-07 | 1.968 | 16,356,730 | -376,655 | 31.53% | 32,197,975 |
| 2023-03-07 | 2023-03-03 | 1.942 | 16,733,385 | +1,138 | 32.26% | 32,498,262 |
| 2023-03-06 | 2023-03-02 | 1.942 | 16,732,247 | +9,103 | 32.26% | 32,496,052 |
| 2023-03-03 | 2023-03-01 | 2.021 | 16,723,144 | +23,897 | 32.24% | 33,801,021 |
| 2023-03-01 | 2023-02-27 | 2.092 | 16,699,247 | -227,586 | 32.19% | 34,926,728 |
| 2023-02-28 | 2023-02-24 | 2.039 | 16,926,833 | +1,137 | 32.63% | 34,510,222 |
| 2023-02-27 | 2023-02-23 | 2.030 | 16,925,696 | +11,380 | 32.63% | 34,359,163 |
| 2023-02-24 | 2023-02-22 | 2.056 | 16,914,316 | -282,207 | 32.61% | 34,781,984 |
| 2023-02-23 | 2023-02-21 | 2.030 | 17,196,523 | +11,379 | 33.15% | 34,908,942 |
| 2023-02-22 | 2023-02-20 | 2.030 | 17,185,144 | +38,690 | 33.13% | 34,885,842 |
| 2023-02-21 | 2023-02-17 | 2.065 | 17,146,454 | +22,758 | 33.05% | 35,410,025 |
| 2023-02-17 | 2023-02-15 | 2.065 | 17,123,696 | +26,173 | 33.01% | 35,363,027 |
| 2023-02-16 | 2023-02-14 | 2.083 | 17,097,523 | +1,138 | 32.96% | 35,609,477 |
| 2023-02-15 | 2023-02-13 | 2.065 | 17,096,385 | +19,345 | 32.96% | 35,306,625 |
| 2023-02-14 | 2023-02-10 | 2.083 | 17,077,040 | +85,344 | 32.92% | 35,566,817 |
| 2023-02-13 | 2023-02-09 | 2.083 | 16,991,696 | +18,207 | 32.76% | 35,389,069 |
| 2023-02-10 | 2023-02-08 | 2.100 | 16,973,489 | +6,828 | 32.72% | 35,649,470 |
| 2023-02-01 | 2023-01-30 | 2.135 | 16,966,661 | +26,172 | 32.71% | 36,231,533 |
| 2023-01-27 | 2023-01-20 | 2.074 | 16,940,489 | +5,690 | 32.66% | 35,133,547 |
| 2023-01-26 | 2023-01-19 | 2.153 | 16,934,799 | +25,034 | 32.65% | 36,461,135 |
| 2023-01-20 | 2023-01-18 | 1.995 | 16,909,765 | +21,621 | 32.60% | 33,732,419 |
| 2023-01-19 | 2023-01-17 | 2.109 | 16,888,144 | -2,113,138 | 32.56% | 35,618,631 |
| 2023-01-18 | 2023-01-16 | 2.127 | 19,001,282 | +636,104 | 36.63% | 40,409,393 |
| 2023-01-17 | 2023-01-13 | 2.153 | 18,365,178 | +830,689 | 35.40% | 39,540,785 |
| 2023-01-13 | 2023-01-11 | 2.109 | 17,534,489 | -2,138,172 | 33.80% | 36,981,831 |
| 2023-01-12 | 2023-01-10 | 2.197 | 19,672,661 | -1,894,655 | 37.92% | 43,220,240 |
| 2023-01-10 | 2023-01-06 | 2.109 | 21,567,316 | +2,138,172 | 41.58% | 45,487,430 |
| 2023-01-09 | 2023-01-05 | 2.135 | 19,429,144 | +2,463,621 | 37.45% | 41,490,054 |
| 2023-01-04 | 2022-12-30 | 2.197 | 16,965,523 | -1,365,517 | 32.71% | 37,272,740 |
| 2022-12-30 | 2022-12-28 | 2.153 | 18,331,040 | +1,164,103 | 35.34% | 39,467,285 |
| 2022-12-22 | 2022-12-20 | 2.241 | 17,166,937 | +13,655 | 33.09% | 38,469,545 |
| 2022-12-21 | 2022-12-19 | 2.285 | 17,153,282 | +34,138 | 33.07% | 39,192,650 |
| 2022-12-20 | 2022-12-16 | 2.329 | 17,119,144 | +1,937,897 | 33.00% | 39,866,855 |
| 2022-12-19 | 2022-12-15 | 2.373 | 15,181,247 | -1,293,828 | 29.27% | 36,020,959 |
| 2022-12-16 | 2022-12-14 | 2.505 | 16,475,075 | +388,035 | 31.76% | 41,262,574 |
| 2022-12-15 | 2022-12-13 | 2.548 | 16,087,040 | -2,256,518 | 31.01% | 40,997,578 |
| 2022-12-14 | 2022-12-12 | 2.592 | 18,343,558 | +341,380 | 35.36% | 47,554,284 |
| 2022-12-13 | 2022-12-09 | 2.636 | 18,002,178 | +1,805,896 | 34.70% | 47,460,287 |
| 2022-12-12 | 2022-12-08 | 2.768 | 16,196,282 | +1,939,035 | 31.22% | 44,834,253 |
| 2022-12-09 | 2022-12-07 | 2.636 | 14,257,247 | -927,414 | 27.48% | 37,587,288 |
| 2022-12-01 | 2022-11-29 | 2.636 | 15,184,661 | +434,690 | 29.27% | 40,032,288 |
| 2022-11-30 | 2022-11-28 | 2.812 | 14,749,971 | +113,793 | 28.43% | 41,478,706 |
| 2022-11-29 | 2022-11-25 | 2.768 | 14,636,178 | -455,173 | 28.22% | 40,515,602 |
| 2022-11-24 | 2022-11-22 | 3.032 | 15,091,351 | -267,414 | 29.09% | 45,754,232 |
| 2022-11-23 | 2022-11-21 | 2.988 | 15,358,765 | -1,001,379 | 29.61% | 45,890,128 |
| 2022-11-22 | 2022-11-18 | 3.032 | 16,360,144 | -660,000 | 31.54% | 49,600,982 |
| 2022-11-17 | 2022-11-15 | 3.208 | 17,020,144 | -227,586 | 32.81% | 54,593,401 |
| 2022-11-16 | 2022-11-14 | 3.252 | 17,247,730 | -423,310 | 33.25% | 56,081,255 |
| 2022-11-15 | 2022-11-11 | 3.252 | 17,671,040 | +1,138 | 34.07% | 57,457,654 |
| 2022-11-14 | 2022-11-10 | 3.164 | 17,669,902 | +314,069 | 34.06% | 55,901,145 |
| 2022-11-11 | 2022-11-09 | 3.252 | 17,355,833 | -4,552 | 33.46% | 56,432,754 |
| 2022-11-10 | 2022-11-08 | 3.208 | 17,360,385 | +224,172 | 33.47% | 55,684,750 |
| 2022-11-03 | 2022-11-01 | 3.383 | 17,136,213 | -534,827 | 33.03% | 57,977,521 |
| 2022-11-02 | 2022-10-31 | 3.295 | 17,671,040 | +625,862 | 34.07% | 58,234,109 |
| 2022-10-31 | 2022-10-27 | 3.559 | 17,045,178 | -762,414 | 32.86% | 60,665,338 |
| 2022-10-28 | 2022-10-26 | 3.647 | 17,807,592 | -398,276 | 34.33% | 64,943,748 |
| 2022-10-27 | 2022-10-25 | 3.779 | 18,205,868 | -1,041,207 | 35.10% | 68,796,113 |
| 2022-10-26 | 2022-10-24 | 3.779 | 19,247,075 | -785,172 | 37.10% | 72,730,614 |
| 2022-10-25 | 2022-10-21 | 3.911 | 20,032,247 | +125,172 | 38.62% | 78,338,227 |
| 2022-10-24 | 2022-10-20 | 3.691 | 19,907,075 | -660,000 | 38.38% | 73,475,204 |
| 2022-10-18 | 2022-10-14 | 3.779 | 20,567,075 | +78,517 | 39.65% | 77,718,614 |
| 2022-10-17 | 2022-10-13 | 3.603 | 20,488,558 | -216,207 | 39.50% | 73,820,895 |
| 2022-10-14 | 2022-10-12 | 3.559 | 20,704,765 | +497,276 | 39.91% | 73,690,141 |
| 2022-10-12 | 2022-10-10 | 3.691 | 20,207,489 | -396,000 | 38.96% | 74,584,005 |
| 2022-10-11 | 2022-10-07 | 3.603 | 20,603,489 | +2,316,828 | 39.72% | 74,234,995 |
| 2022-10-10 | 2022-10-06 | 3.515 | 18,286,661 | +825,000 | 35.25% | 64,280,384 |
| 2022-10-06 | 2022-10-03 | 3.735 | 17,461,661 | +2,946,103 | 33.66% | 65,216,658 |
| 2022-10-05 | 2022-09-30 | 4.130 | 14,515,558 | +4,522,138 | 27.98% | 59,953,653 |
| 2022-10-03 | 2022-09-29 | 2.900 | 9,993,420 | -1,192,551 | 19.26% | 28,980,918 |
| 2022-09-29 | 2022-09-27 | 3.164 | 11,185,971 | -347,069 | 21.56% | 35,388,345 |
| 2022-09-27 | 2022-09-23 | 3.164 | 11,533,040 | +117,207 | 22.23% | 36,486,345 |
| 2022-09-26 | 2022-09-22 | 2.856 | 11,415,833 | -169,552 | 22.01% | 32,604,311 |
| 2022-09-23 | 2022-09-21 | 2.944 | 11,585,385 | +1,001,379 | 22.33% | 34,106,671 |
| 2022-09-22 | 2022-09-20 | 3.032 | 10,584,006 | -850,034 | 20.40% | 32,088,782 |
| 2022-09-21 | 2022-09-19 | 3.164 | 11,434,040 | -2,332,759 | 22.04% | 36,173,145 |
| 2022-09-20 | 2022-09-16 | 2.856 | 13,766,799 | -2,248,552 | 26.54% | 39,318,812 |
| 2022-09-16 | 2022-09-14 | 2.812 | 16,015,351 | -227,586 | 30.87% | 45,037,108 |
| 2022-09-13 | 2022-09-08 | 2.856 | 16,242,937 | +227,586 | 31.31% | 46,390,812 |
| 2022-09-08 | 2022-09-06 | 2.856 | 16,015,351 | -396,000 | 30.87% | 45,740,813 |
| 2022-09-07 | 2022-09-05 | 2.856 | 16,411,351 | +3,414 | 31.64% | 46,871,813 |
| 2022-08-30 | 2022-08-26 | 3.120 | 16,407,937 | +558,724 | 31.63% | 51,187,791 |
| 2022-08-24 | 2022-08-22 | 2.812 | 15,849,213 | +1,538,483 | 30.55% | 44,569,908 |
| 2022-08-16 | 2022-08-12 | 2.373 | 14,310,730 | +12,517 | 27.59% | 33,955,459 |
| 2022-08-12 | 2022-08-10 | 2.417 | 14,298,213 | -28,448 | 27.56% | 34,554,015 |
| 2022-08-09 | 2022-08-05 | 2.636 | 14,326,661 | -67,138 | 27.62% | 37,770,288 |
| 2022-08-05 | 2022-08-03 | 2.724 | 14,393,799 | +58,034 | 27.75% | 39,212,198 |
| 2022-08-04 | 2022-08-02 | 2.988 | 14,335,765 | +50,069 | 27.64% | 42,833,528 |
| 2022-08-03 | 2022-08-01 | 2.988 | 14,285,696 | +31,863 | 27.54% | 42,683,928 |
| 2022-08-02 | 2022-07-29 | 2.944 | 14,253,833 | +1,258,551 | 27.48% | 41,962,420 |
| 2022-08-01 | 2022-07-28 | 2.944 | 12,995,282 | +549,621 | 25.05% | 38,257,323 |
| 2022-07-29 | 2022-07-27 | 2.856 | 12,445,661 | -382,345 | 23.99% | 35,545,562 |
| 2022-07-28 | 2022-07-26 | 2.724 | 12,828,006 | +104,690 | 24.73% | 34,946,598 |
| 2022-07-27 | 2022-07-25 | 2.768 | 12,723,316 | -447,207 | 24.53% | 35,220,452 |
| 2022-07-26 | 2022-07-22 | 2.900 | 13,170,523 | -1,972,035 | 25.39% | 38,194,517 |
| 2022-07-25 | 2022-07-21 | 2.505 | 15,142,558 | -739,655 | 29.19% | 37,925,225 |
| 2022-07-22 | 2022-07-20 | 2.548 | 15,882,213 | +591,724 | 30.62% | 40,475,579 |
| 2022-07-15 | 2022-07-13 | 2.109 | 15,290,489 | -1,137,931 | 29.48% | 32,249,031 |
| 2022-07-14 | 2022-07-12 | 2.039 | 16,428,420 | -225,310 | 31.67% | 33,494,064 |
| 2022-07-13 | 2022-07-11 | 2.056 | 16,653,730 | -341,379 | 32.10% | 34,246,125 |
| 2022-07-12 | 2022-07-08 | 2.100 | 16,995,109 | -1,137,931 | 32.76% | 35,694,879 |
| 2022-07-11 | 2022-07-07 | 2.153 | 18,133,040 | -910,345 | 34.96% | 39,040,985 |
| 2022-07-06 | 2022-07-04 | 2.162 | 19,043,385 | +400,552 | 36.71% | 41,168,336 |
| 2022-07-05 | 2022-06-30 | 2.179 | 18,642,833 | -295,863 | 35.94% | 40,630,077 |
| 2022-07-04 | 2022-06-29 | 2.197 | 18,938,696 | +381,207 | 36.51% | 41,607,741 |
| 2022-06-30 | 2022-06-28 | 2.162 | 18,557,489 | +1,177,759 | 35.77% | 40,117,917 |
| 2022-06-29 | 2022-06-27 | 2.241 | 17,379,730 | +328,862 | 33.50% | 38,946,395 |
| 2022-06-27 | 2022-06-23 | 2.127 | 17,050,868 | +136,552 | 32.87% | 36,261,513 |
| 2022-06-23 | 2022-06-21 | 2.188 | 16,914,316 | -455,173 | 32.61% | 37,011,599 |
| 2022-06-20 | 2022-06-16 | 2.285 | 17,369,489 | +443,793 | 33.48% | 39,686,651 |
| 2022-06-17 | 2022-06-15 | 2.329 | 16,925,696 | +455,173 | 32.63% | 39,416,356 |
| 2022-06-09 | 2022-06-07 | 2.241 | 16,470,523 | +211,655 | 31.75% | 36,908,945 |
| 2022-06-07 | 2022-06-02 | 2.329 | 16,258,868 | +898,966 | 31.34% | 37,863,455 |
| 2022-06-02 | 2022-05-31 | 2.241 | 15,359,902 | -565,552 | 29.61% | 34,420,144 |
| 2022-06-01 | 2022-05-30 | 2.197 | 15,925,454 | +113,793 | 30.70% | 34,987,740 |
| 2022-05-31 | 2022-05-27 | 2.285 | 15,811,661 | +281,069 | 30.48% | 36,127,250 |
| 2022-05-27 | 2022-05-25 | 2.285 | 15,530,592 | -262,862 | 29.94% | 35,485,050 |
| 2022-05-25 | 2022-05-23 | 2.373 | 15,793,454 | +337,965 | 30.45% | 37,473,559 |
| 2022-05-23 | 2022-05-19 | 2.329 | 15,455,489 | +399,414 | 29.79% | 35,992,555 |
| 2022-05-19 | 2022-05-17 | 2.417 | 15,056,075 | +603,104 | 29.02% | 36,385,515 |
| 2022-05-05 | 2022-05-03 | 2.329 | 14,452,971 | +2,110,862 | 27.86% | 33,657,904 |
| 2022-05-04 | 2022-04-29 | 2.417 | 12,342,109 | -1,866,207 | 23.79% | 29,826,763 |
| 2022-05-03 | 2022-04-28 | 2.461 | 14,208,316 | +35,276 | 27.39% | 34,961,068 |
| 2022-04-28 | 2022-04-26 | 2.329 | 14,173,040 | +152,482 | 27.32% | 33,006,004 |
| 2022-04-26 | 2022-04-22 | 2.768 | 14,020,558 | -93,310 | 27.03% | 38,811,454 |
| 2022-04-25 | 2022-04-21 | 2.505 | 14,113,868 | +954,724 | 27.21% | 35,348,824 |
| 2022-04-22 | 2022-04-20 | 2.505 | 13,159,144 | +2,096,069 | 25.37% | 32,957,674 |
| 2022-04-21 | 2022-04-19 | 2.505 | 11,063,075 | -113,793 | 21.33% | 27,707,974 |
| 2022-04-19 | 2022-04-13 | 2.461 | 11,176,868 | +113,793 | 21.55% | 27,501,869 |
| 2022-04-14 | 2022-04-12 | 2.505 | 11,063,075 | +238,966 | 21.33% | 27,707,974 |
| 2022-04-12 | 2022-04-08 | 2.724 | 10,824,109 | -45,518 | 20.87% | 29,487,497 |
| 2022-04-11 | 2022-04-07 | 2.768 | 10,869,627 | +739,656 | 20.95% | 30,089,104 |
| 2022-04-08 | 2022-04-06 | 2.812 | 10,129,971 | +691,862 | 19.53% | 28,486,706 |
| 2022-04-07 | 2022-04-04 | 2.636 | 9,438,109 | -2,538,724 | 18.19% | 24,882,287 |
| 2022-04-06 | 2022-04-01 | 2.636 | 11,976,833 | -4,970,483 | 23.09% | 31,575,287 |
| 2022-04-04 | 2022-03-31 | 2.505 | 16,947,316 | +2,538,724 | 32.67% | 42,445,323 |
| 2022-03-28 | 2022-03-24 | 2.724 | 14,408,592 | -515,483 | 27.78% | 39,252,498 |
| 2022-03-24 | 2022-03-22 | 2.417 | 14,924,075 | +241,242 | 28.77% | 36,066,515 |
| 2022-03-23 | 2022-03-21 | 2.461 | 14,682,833 | -443,794 | 28.30% | 36,128,668 |
| 2022-03-22 | 2022-03-18 | 2.461 | 15,126,627 | -117,206 | 29.16% | 37,220,670 |
| 2022-03-21 | 2022-03-17 | 2.461 | 15,243,833 | -620,173 | 29.39% | 37,509,068 |
| 2022-03-18 | 2022-03-16 | 2.417 | 15,864,006 | +117,207 | 30.58% | 38,338,014 |
| 2022-03-16 | 2022-03-14 | 2.329 | 15,746,799 | -175,241 | 30.36% | 36,670,955 |
| 2022-03-14 | 2022-03-10 | 2.592 | 15,922,040 | +175,241 | 30.69% | 41,276,682 |
| 2022-03-11 | 2022-03-09 | 2.548 | 15,746,799 | -225,310 | 30.36% | 40,130,479 |
| 2022-03-09 | 2022-03-07 | 2.592 | 15,972,109 | +225,310 | 30.79% | 41,406,483 |
| 2022-03-08 | 2022-03-04 | 2.592 | 15,746,799 | +318,621 | 30.36% | 40,822,383 |
| 2022-03-03 | 2022-03-01 | 2.680 | 15,428,178 | +628,138 | 29.74% | 41,352,192 |
| 2022-03-02 | 2022-02-28 | 2.636 | 14,800,040 | -380,069 | 28.53% | 39,018,287 |
| 2022-03-01 | 2022-02-25 | 2.548 | 15,180,109 | -229,862 | 29.26% | 38,686,278 |
| 2022-02-28 | 2022-02-24 | 2.636 | 15,409,971 | -739,656 | 29.71% | 40,626,287 |
| 2022-02-25 | 2022-02-23 | 2.548 | 16,149,627 | +68,276 | 31.13% | 41,157,080 |
| 2022-02-24 | 2022-02-22 | 2.592 | 16,081,351 | -55,758 | 31.00% | 41,689,684 |
| 2022-02-22 | 2022-02-18 | 2.592 | 16,137,109 | +624,724 | 31.11% | 41,834,233 |
| 2022-02-21 | 2022-02-17 | 2.592 | 15,512,385 | -110,380 | 29.90% | 40,214,683 |
| 2022-02-17 | 2022-02-15 | 2.505 | 15,622,765 | -208,241 | 30.12% | 39,127,925 |
| 2022-02-15 | 2022-02-11 | 2.505 | 15,831,006 | +318,621 | 30.52% | 39,649,474 |
| 2022-02-09 | 2022-02-07 | 2.505 | 15,512,385 | -318,621 | 29.90% | 38,851,473 |
| 2022-02-08 | 2022-02-04 | 2.548 | 15,831,006 | -133,138 | 30.52% | 40,345,079 |
| 2022-02-07 | 2022-01-31 | 2.636 | 15,964,144 | +451,759 | 30.78% | 42,087,289 |
| 2022-02-04 | 2022-01-27 | 2.592 | 15,512,385 | +69,414 | 29.90% | 40,214,683 |
| 2022-01-28 | 2022-01-26 | 2.135 | 15,442,971 | +562,138 | 29.77% | 32,977,763 |
| 2022-01-26 | 2022-01-24 | 2.197 | 14,880,833 | +3,339,827 | 28.69% | 32,692,739 |
| 2022-01-21 | 2022-01-19 | 2.197 | 11,541,006 | -3,072,414 | 22.25% | 25,355,240 |
| 2022-01-19 | 2022-01-17 | 2.197 | 14,613,420 | +308 | 28.17% | 32,105,241 |
| 2022-01-18 | 2022-01-14 | 2.241 | 14,613,112 | -455,173 | 28.17% | 32,746,656 |
| 2022-01-17 | 2022-01-13 | 2.197 | 15,068,285 | -227,586 | 29.05% | 33,104,566 |
| 2022-01-14 | 2022-01-12 | 2.241 | 15,295,871 | +227,586 | 29.49% | 34,276,656 |
| 2022-01-11 | 2022-01-07 | 2.127 | 15,068,285 | +455,173 | 29.05% | 32,045,219 |
| 2022-01-05 | 2022-01-03 | 2.417 | 14,613,112 | -193,449 | 28.17% | 35,315,021 |
| 2022-01-04 | 2021-12-31 | 2.329 | 14,806,561 | -836,379 | 28.54% | 34,481,340 |
| 2022-01-03 | 2021-12-29 | 2.179 | 15,642,940 | +1,066,241 | 30.16% | 34,092,129 |
| 2021-12-30 | 2021-12-28 | 2.083 | 14,576,699 | +1,170,931 | 28.10% | 30,359,289 |
| 2021-12-29 | 2021-12-24 | 2.285 | 13,405,768 | -1,635,207 | 25.84% | 30,630,149 |
| 2021-12-23 | 2021-12-21 | 2.092 | 15,040,975 | -455,172 | 29.00% | 31,458,427 |
| 2021-12-22 | 2021-12-20 | 2.039 | 15,496,147 | -208,241 | 29.87% | 31,593,357 |
| 2021-12-20 | 2021-12-16 | 2.021 | 15,704,388 | -160,449 | 30.27% | 31,741,899 |
| 2021-12-16 | 2021-12-14 | 2.109 | 15,864,837 | +46,656 | 30.58% | 33,460,383 |
| 2021-12-15 | 2021-12-13 | 2.109 | 15,818,181 | +1,285,862 | 30.49% | 33,361,982 |
| 2021-12-14 | 2021-12-10 | 2.153 | 14,532,319 | -116,069 | 28.01% | 31,288,523 |
| 2021-12-10 | 2021-12-08 | 2.171 | 14,648,388 | +52,345 | 28.24% | 31,795,880 |
| 2021-12-08 | 2021-12-06 | 2.197 | 14,596,043 | +177,517 | 28.14% | 32,067,064 |
| 2021-12-01 | 2021-11-29 | 2.636 | 14,418,526 | -341,380 | 27.80% | 38,012,478 |
| 2021-11-30 | 2021-11-26 | 2.636 | 14,759,906 | -472,241 | 28.45% | 38,912,479 |
| 2021-11-23 | 2021-11-19 | 3.471 | 15,232,147 | -804,517 | 29.36% | 52,874,013 |
| 2021-11-22 | 2021-11-18 | 3.471 | 16,036,664 | -1,034,379 | 30.91% | 55,666,662 |
| 2021-11-19 | 2021-11-17 | 3.515 | 17,071,043 | -517,759 | 32.91% | 60,007,303 |
| 2021-11-17 | 2021-11-15 | 3.515 | 17,588,802 | +357,310 | 33.91% | 61,827,304 |
| 2021-11-11 | 2021-11-09 | 3.603 | 17,231,492 | +819,311 | 33.22% | 62,085,588 |
| 2021-11-04 | 2021-11-02 | 3.647 | 16,412,181 | -216,207 | 31.64% | 59,854,727 |
| 2021-11-03 | 2021-11-01 | 3.647 | 16,628,388 | -70,552 | 32.06% | 60,643,227 |
| 2021-11-01 | 2021-10-28 | 3.427 | 16,698,940 | +70,552 | 32.19% | 57,231,822 |
| 2021-10-27 | 2021-10-25 | 2.988 | 16,628,388 | -341,380 | 32.06% | 49,683,608 |
| 2021-10-26 | 2021-10-22 | 3.076 | 16,969,768 | +341,380 | 32.71% | 52,194,892 |
| 2021-10-20 | 2021-10-18 | 3.164 | 16,628,388 | +284,482 | 32.06% | 52,606,173 |
| 2021-10-18 | 2021-10-12 | 3.427 | 16,343,906 | +356,173 | 31.51% | 56,015,023 |
| 2021-10-12 | 2021-10-08 | 3.867 | 15,987,733 | +204,827 | 30.82% | 61,819,234 |
| 2021-09-21 | 2021-09-17 | 2.812 | 15,782,906 | +682,759 | 30.43% | 44,383,445 |
| 2021-09-20 | 2021-09-16 | 2.636 | 15,100,147 | -1,034,379 | 29.11% | 39,809,478 |
| 2021-09-17 | 2021-09-15 | 2.812 | 16,134,526 | -193,449 | 31.10% | 45,372,243 |
| 2021-09-14 | 2021-09-10 | 2.548 | 16,327,975 | +505,242 | 31.48% | 41,611,597 |
| 2021-09-13 | 2021-09-09 | 2.285 | 15,822,733 | +227,586 | 30.50% | 36,152,548 |
| 2021-09-09 | 2021-09-07 | 2.074 | 15,595,147 | +14,243,733 | 30.06% | 32,343,390 |
| 2021-08-24 | 2021-08-20 | 1.520 | 1,351,414 | -114 | 13.03% | 2,054,559 |
| 2021-08-05 | 2021-08-03 | 1.533 | 1,351,528 | -446,376 | 13.03% | 2,071,360 |
| 2021-08-04 | 2021-08-02 | 1.533 | 1,797,904 | -270,963 | 13.03% | 2,755,479 |
| 2021-08-03 | 2021-07-30 | 1.552 | 2,068,867 | -3,028 | 14.99% | 3,211,759 |
| 2021-07-30 | 2021-07-28 | 1.552 | 2,071,895 | -6,055 | 15.01% | 3,216,460 |
| 2021-07-29 | 2021-07-27 | 1.453 | 2,077,950 | -371,477 | 15.06% | 3,019,954 |
| 2021-07-27 | 2021-07-23 | 1.460 | 2,449,427 | -1,514 | 17.75% | 3,576,015 |
| 2021-07-26 | 2021-07-22 | 1.533 | 2,450,941 | +24,220 | 17.76% | 3,756,327 |
| 2021-07-13 | 2021-07-09 | 1.361 | 2,426,721 | +83,257 | 17.58% | 3,302,400 |
| 2021-06-17 | 2021-06-15 | 1.453 | 2,343,464 | +270,964 | 16.98% | 3,405,834 |
| 2021-05-06 | 2021-05-04 | 1.387 | 2,072,500 | +98,394 | 15.02% | 2,875,123 |
| 2021-05-05 | 2021-05-03 | 1.394 | 1,974,106 | +558,200 | 14.30% | 2,751,664 |
| 2021-04-29 | 2021-04-27 | 1.321 | 1,415,906 | +77,202 | 10.26% | 1,870,712 |
| 2021-04-28 | 2021-04-26 | 1.321 | 1,338,704 | +102,935 | 9.70% | 1,768,712 |
| 2021-04-20 | 2021-04-16 | 1.500 | 1,235,769 | -6,055 | 8.95% | 1,853,129 |
| 2021-03-24 | 2021-03-22 | 1.420 | 1,241,824 | +554,037 | 9.00% | 1,763,766 |
| 2021-03-02 | 2021-02-26 | 1.751 | 687,787 | +89,312 | 4.98% | 1,204,044 |
| 2021-02-23 | 2021-02-19 | 1.618 | 598,475 | +30,275 | 4.34% | 968,623 |
| 2021-02-09 | 2021-02-05 | 1.255 | 568,200 | +7,569 | 4.12% | 713,177 |
| 2021-02-08 | 2021-02-04 | 1.249 | 560,631 | +6,055 | 4.06% | 699,973 |
| 2021-02-01 | 2021-01-28 | 1.235 | 554,576 | +4,541 | 4.02% | 685,086 |
| 2020-12-28 | 2020-12-22 | 1.288 | 550,035 | +28,232 | 3.99% | 708,545 |
| 2020-10-08 | 2020-10-06 | 1.916 | 521,803 | -248,257 | 3.78% | 999,648 |
| 2020-10-07 | 2020-10-05 | 1.784 | 770,060 | +4,541 | 5.58% | 1,373,507 |
| 2020-09-30 | 2020-09-28 | 1.850 | 765,519 | +378,441 | 5.55% | 1,415,978 |
| 2020-09-29 | 2020-09-25 | 2.048 | 387,078 | +162,275 | 2.80% | 792,689 |
| 2020-09-24 | 2020-09-22 | 2.279 | 224,803 | -664,541 | 1.63% | 512,346 |
| 2020-09-21 | 2020-09-17 | 2.048 | 889,344 | -301,239 | 6.44% | 1,821,269 |
| 2020-09-15 | 2020-09-11 | 1.916 | 1,190,583 | -3,027 | 8.63% | 2,280,868 |
| 2020-09-09 | 2020-09-07 | 1.784 | 1,193,610 | -75,689 | 8.65% | 2,128,966 |
| 2020-09-08 | 2020-09-04 | 1.784 | 1,269,299 | +25,129 | 9.20% | 2,263,968 |
| 2020-09-07 | 2020-09-03 | 1.817 | 1,244,170 | +163,941 | 9.01% | 2,260,242 |
| 2020-09-04 | 2020-09-02 | 1.850 | 1,080,229 | +107,930 | 7.83% | 1,998,096 |
| 2020-09-03 | 2020-09-01 | 1.817 | 972,299 | +9,613 | 7.04% | 1,766,343 |
| 2020-09-02 | 2020-08-31 | 1.982 | 962,686 | +37,844 | 6.98% | 1,907,869 |
| 2020-09-01 | 2020-08-28 | 1.850 | 924,842 | +15,213 | 6.70% | 1,710,677 |
| 2020-08-18 | 2020-08-14 | 2.378 | 909,629 | +405,613 | 6.59% | 2,163,263 |
| 2020-08-11 | 2020-08-07 | 2.378 | 504,016 | -181,652 | 3.65% | 1,198,642 |
| 2020-07-24 | 2020-07-22 | 2.642 | 685,668 | -306,537 | 4.97% | 1,811,826 |
| 2020-07-10 | 2020-07-08 | 3.303 | 992,205 | -15,137 | 7.19% | 3,277,283 |
| 2020-07-06 | 2020-07-02 | 3.303 | 1,007,342 | +210,337 | 7.30% | 3,327,281 |
| 2020-07-03 | 2020-06-30 | 3.435 | 797,005 | +287,539 | 5.77% | 2,737,833 |
| 2020-07-02 | 2020-06-29 | 3.567 | 509,466 | +189,977 | 3.69% | 1,817,404 |
| 2020-06-30 | 2020-06-26 | 3.567 | 319,489 | -593,924 | 2.31% | 1,139,704 |
| 2020-06-29 | 2020-06-24 | 3.303 | 913,413 | -340,597 | 6.62% | 3,017,031 |
| 2020-06-22 | 2020-06-18 | 3.303 | 1,254,010 | -515,814 | 9.09% | 4,142,033 |
| 2020-06-01 | 2020-05-28 | 3.435 | 1,769,824 | -63,048 | 12.82% | 6,079,614 |
| 2020-05-08 | 2020-05-06 | 4.228 | 1,832,872 | -667,644 | 13.28% | 7,749,161 |
| 2020-05-05 | 2020-04-29 | 4.096 | 2,500,516 | +1,967,889 | 18.12% | 10,241,507 |
| 2020-04-28 | 2020-04-24 | 4.228 | 532,627 | +6,933 | 4.50% | 2,251,882 |
| 2020-04-06 | 2020-04-02 | 4.624 | 525,694 | +757 | 4.44% | 2,430,936 |
| 2020-04-01 | 2020-03-30 | 4.756 | 524,937 | -2,322,413 | 4.44% | 2,496,791 |
| 2020-03-31 | 2020-03-27 | 21.139 | 2,847,350 | +208,445 | 24.06% | 60,191,253 |
| 2020-03-30 | 2020-03-26 | 16.912 | 2,638,905 | +56,767 | 22.30% | 44,627,882 |
| 2020-03-27 | 2020-03-25 | 14.269 | 2,582,138 | +1,967,889 | 21.82% | 36,844,762 |
| 2020-03-26 | 2020-03-24 | 12.684 | 614,249 | +3,785 | 6.23% | 7,790,911 |
| 2020-03-10 | 2020-03-06 | 8.720 | 610,464 | -21,874 | 6.19% | 5,323,246 |
| 2020-03-05 | 2020-03-03 | 8.720 | 632,338 | +601,342 | 6.41% | 5,513,987 |
| 2020-02-27 | 2020-02-25 | 9.116 | 30,996 | -601,342 | 0.31% | 282,571 |
| 2020-02-21 | 2020-02-19 | 9.248 | 632,338 | -45 | 6.41% | 5,848,168 |
| 2020-01-16 | 2020-01-14 | 12.552 | 632,383 | -37,844 | 6.41% | 7,937,365 |
| 2020-01-14 | 2020-01-10 | 35.012 | 670,227 | +396,983 | 6.79% | 23,466,069 |
| 2020-01-09 | 2020-01-07 | 30.388 | 273,244 | -1,438 | 2.77% | 8,303,306 |
| 2020-01-06 | 2020-01-02 | 23.914 | 274,682 | -4,162 | 2.78% | 6,568,729 |
| 2020-01-03 | 2019-12-31 | 22.461 | 278,844 | -318,496 | 2.83% | 6,263,005 |
| 2020-01-02 | 2019-12-27 | 17.176 | 597,340 | -7,569 | 6.05% | 10,259,767 |
| 2019-12-30 | 2019-12-24 | 19.818 | 604,909 | -349,603 | 6.13% | 11,988,197 |
| 2019-12-18 | 2019-12-16 | 28.538 | 954,512 | -445,424 | 9.68% | 27,240,037 |
| 2019-12-16 | 2019-12-12 | 59.455 | 1,399,936 | +1,453 | 14.19% | 83,232,559 |
| 2019-12-13 | 2019-12-11 | 58.133 | 1,398,483 | -106 | 14.18% | 81,298,478 |
| 2019-12-12 | 2019-12-10 | 56.152 | 1,398,589 | -19,149 | 14.18% | 78,532,891 |
| 2019-12-10 | 2019-12-06 | 35.673 | 1,417,738 | -17,181 | 14.37% | 50,574,581 |
| 2019-12-09 | 2019-12-05 | 26.556 | 1,434,919 | -57,675 | 14.54% | 38,106,231 |
| 2019-12-06 | 2019-12-04 | 24.971 | 1,492,594 | +131,773 | 15.13% | 37,271,429 |
| 2019-12-05 | 2019-12-03 | 29.199 | 1,360,821 | +327,427 | 13.79% | 39,734,324 |
| 2019-12-04 | 2019-12-02 | 30.256 | 1,033,394 | -29,745 | 10.47% | 31,266,118 |
| 2019-12-02 | 2019-11-28 | 24.839 | 1,063,139 | +75 | 10.78% | 26,407,084 |
| 2019-11-29 | 2019-11-27 | 24.046 | 1,063,064 | +23,025 | 10.78% | 25,562,501 |
| 2019-11-28 | 2019-11-26 | 24.707 | 1,040,039 | +2 | 10.54% | 25,695,897 |
| 2019-11-27 | 2019-11-25 | 24.839 | 1,040,037 | -465,028 | 10.54% | 25,833,258 |
| 2019-11-21 | 2019-11-19 | 26.424 | 1,505,065 | -17,030 | 15.26% | 39,770,202 |
| 2019-11-14 | 2019-11-12 | 27.878 | 1,522,095 | +204,358 | 15.43% | 42,432,319 |
| 2019-11-11 | 2019-11-07 | 28.142 | 1,317,737 | -204,358 | 13.36% | 37,083,515 |
| 2019-11-06 | 2019-11-04 | 28.935 | 1,522,095 | +13,548 | 15.43% | 44,041,127 |
| 2019-11-05 | 2019-11-01 | 28.935 | 1,508,547 | +1,136 | 15.29% | 43,649,122 |
| 2019-11-04 | 2019-10-31 | 29.727 | 1,507,411 | +984 | 15.28% | 44,811,218 |
| 2019-11-01 | 2019-10-30 | 28.935 | 1,506,427 | +14,380 | 15.27% | 43,587,781 |
| 2019-10-31 | 2019-10-29 | 28.935 | 1,492,047 | -16,651 | 15.12% | 43,171,702 |
| 2019-10-28 | 2019-10-24 | 29.067 | 1,508,698 | +833 | 15.29% | 43,852,822 |
| 2019-10-25 | 2019-10-23 | 29.859 | 1,507,865 | +990 | 15.28% | 45,023,935 |
| 2019-10-24 | 2019-10-22 | 31.181 | 1,506,875 | +1,135 | 15.27% | 46,985,276 |
| 2019-10-23 | 2019-10-21 | 31.313 | 1,505,740 | +1,590 | 15.26% | 47,148,826 |
| 2019-10-21 | 2019-10-17 | 32.105 | 1,504,150 | +15,137 | 15.25% | 48,291,419 |
| 2019-10-18 | 2019-10-16 | 31.577 | 1,489,013 | -11,201 | 15.09% | 47,018,518 |
| 2019-10-16 | 2019-10-14 | 31.841 | 1,500,214 | +151,906 | 15.21% | 47,768,632 |
| 2019-10-15 | 2019-10-11 | 32.634 | 1,348,308 | +681 | 13.67% | 44,000,602 |
| 2019-10-14 | 2019-10-10 | 31.709 | 1,347,627 | -151,376 | 13.66% | 42,732,027 |
| 2019-10-11 | 2019-10-09 | 31.841 | 1,499,003 | +454 | 15.19% | 47,730,072 |
| 2019-10-10 | 2019-10-08 | 31.841 | 1,498,549 | +75 | 15.19% | 47,715,617 |
| 2019-10-04 | 2019-10-02 | 31.841 | 1,498,474 | +7,948 | 15.19% | 47,713,228 |
| 2019-10-02 | 2019-09-27 | 35.012 | 1,490,526 | +182,181 | 15.11% | 52,186,477 |
| 2019-09-30 | 2019-09-26 | 32.898 | 1,308,345 | +19,300 | 13.26% | 43,042,172 |
| 2019-09-27 | 2019-09-25 | 33.030 | 1,289,045 | -706,548 | 13.07% | 42,577,547 |
| 2019-09-26 | 2019-09-24 | 33.030 | 1,995,593 | +680,512 | 20.23% | 65,915,042 |
| 2019-09-25 | 2019-09-23 | 32.502 | 1,315,081 | +13,775 | 13.33% | 42,742,524 |
| 2019-09-24 | 2019-09-20 | 32.502 | 1,301,306 | +681 | 13.19% | 42,294,811 |
| 2019-09-23 | 2019-09-19 | 32.370 | 1,300,625 | +20,739 | 13.18% | 42,100,837 |
| 2019-09-20 | 2019-09-18 | 32.634 | 1,279,886 | +75 | 12.97% | 41,767,722 |
| 2019-09-19 | 2019-09-17 | 32.898 | 1,279,811 | +379 | 12.97% | 42,103,455 |
| 2019-09-18 | 2019-09-16 | 33.691 | 1,279,432 | +681 | 12.97% | 43,105,227 |
| 2019-09-17 | 2019-09-13 | 35.673 | 1,278,751 | +21,193 | 12.96% | 45,616,536 |
| 2019-09-12 | 2019-09-10 | 33.030 | 1,257,558 | +2,119 | 12.75% | 41,537,522 |
| 2019-09-11 | 2019-09-09 | 33.030 | 1,255,439 | +303 | 12.73% | 41,467,531 |
| 2019-09-10 | 2019-09-06 | 33.030 | 1,255,136 | +1,438 | 12.72% | 41,457,522 |
| 2019-09-09 | 2019-09-05 | 33.030 | 1,253,698 | +1,892 | 12.71% | 41,410,025 |
| 2019-09-06 | 2019-09-04 | 35.012 | 1,251,806 | -6,812 | 12.69% | 43,828,383 |
| 2019-09-05 | 2019-09-03 | 34.352 | 1,258,618 | -454 | 12.76% | 43,235,435 |
| 2019-09-03 | 2019-08-30 | 38.315 | 1,259,072 | +219,495 | 12.76% | 48,241,534 |
| 2019-09-02 | 2019-08-29 | 34.352 | 1,039,577 | -68,119 | 10.54% | 35,711,045 |
| 2019-08-29 | 2019-08-27 | 35.673 | 1,107,696 | -151,300 | 11.23% | 39,514,537 |
| 2019-08-28 | 2019-08-26 | 37.655 | 1,258,996 | +378 | 12.76% | 47,406,922 |
| 2019-08-26 | 2019-08-22 | 37.655 | 1,258,618 | +1,287 | 12.76% | 47,392,689 |
| 2019-08-16 | 2019-08-14 | 38.315 | 1,257,331 | +15,591 | 12.74% | 48,174,828 |
| 2019-08-12 | 2019-08-08 | 38.315 | 1,241,740 | +2,422 | 12.59% | 47,577,456 |
| 2019-08-09 | 2019-08-07 | 37.655 | 1,239,318 | +4,844 | 12.56% | 46,665,956 |
| 2019-08-08 | 2019-08-06 | 38.315 | 1,234,474 | +228 | 12.51% | 47,299,058 |
| 2019-08-05 | 2019-08-01 | 39.636 | 1,234,246 | +9,158 | 12.51% | 48,921,023 |
| 2019-08-01 | 2019-07-30 | 37.655 | 1,225,088 | -13,019 | 12.42% | 46,130,132 |
| 2019-07-30 | 2019-07-26 | 37.655 | 1,238,107 | +12,262 | 12.55% | 46,620,356 |
| 2019-07-29 | 2019-07-25 | 37.655 | 1,225,845 | +681 | 12.43% | 46,158,636 |
| 2019-07-26 | 2019-07-24 | 37.655 | 1,225,164 | +379 | 12.42% | 46,132,994 |
| 2019-07-23 | 2019-07-19 | 37.655 | 1,224,785 | +605 | 12.41% | 46,118,722 |
| 2019-07-17 | 2019-07-15 | 38.315 | 1,224,180 | +52,982 | 12.41% | 46,904,642 |
| 2019-07-12 | 2019-07-10 | 38.315 | 1,171,198 | +26,491 | 11.87% | 44,874,629 |
| 2019-07-11 | 2019-07-09 | 38.315 | 1,144,707 | +5,525 | 11.60% | 43,859,622 |
| 2019-07-10 | 2019-07-08 | 38.315 | 1,139,182 | +4,238 | 11.55% | 43,647,931 |
| 2019-07-09 | 2019-07-05 | 38.315 | 1,134,944 | +126,475 | 11.50% | 43,485,551 |
| 2019-07-08 | 2019-07-04 | 39.636 | 1,008,469 | +1,135 | 10.22% | 39,972,044 |
| 2019-07-05 | 2019-07-03 | 38.315 | 1,007,334 | -125,945 | 10.21% | 38,596,155 |
| 2019-07-03 | 2019-06-28 | 38.976 | 1,133,279 | +16,122 | 11.49% | 44,170,408 |
| 2019-07-02 | 2019-06-27 | 38.976 | 1,117,157 | +2,044 | 11.32% | 43,542,040 |
| 2019-06-28 | 2019-06-26 | 38.976 | 1,115,113 | +1,059 | 11.30% | 43,462,374 |
| 2019-06-26 | 2019-06-24 | 38.976 | 1,114,054 | +1,968 | 11.29% | 43,421,099 |
| 2019-06-24 | 2019-06-20 | 38.976 | 1,112,086 | +2,271 | 11.27% | 43,344,394 |
| 2019-06-19 | 2019-06-17 | 39.636 | 1,109,815 | +2,573 | 11.25% | 43,989,031 |
| 2019-06-03 | 2019-05-30 | 39.636 | 1,107,242 | +4,617 | 11.22% | 43,887,047 |
| 2019-05-30 | 2019-05-28 | 40.958 | 1,102,625 | +2,422 | 11.18% | 45,160,847 |
| 2019-05-29 | 2019-05-27 | 39.636 | 1,100,203 | +151 | 11.15% | 43,608,046 |
| 2019-05-27 | 2019-05-23 | 38.976 | 1,100,052 | +368,526 | 11.15% | 42,875,360 |
| 2019-05-24 | 2019-05-22 | 39.636 | 731,526 | +302 | 7.42% | 28,995,031 |
| 2019-05-23 | 2019-05-21 | 39.636 | 731,224 | +25,961 | 7.41% | 28,983,060 |
| 2019-05-22 | 2019-05-20 | 40.297 | 705,263 | +2,195 | 7.15% | 28,419,962 |
| 2019-05-21 | 2019-05-17 | 42.279 | 703,068 | +7,039 | 7.13% | 29,724,863 |
| 2019-05-20 | 2019-05-16 | 42.279 | 696,029 | +11,354 | 7.06% | 29,427,262 |
| 2019-05-17 | 2019-05-15 | 42.279 | 684,675 | +26,112 | 6.94% | 28,947,229 |
| 2019-04-30 | 2019-04-26 | 43.600 | 658,563 | +76 | 6.68% | 28,713,347 |
| 2019-04-24 | 2019-04-18 | 42.279 | 658,487 | +75 | 6.67% | 27,840,032 |
| 2019-04-10 | 2019-04-08 | 44.921 | 658,412 | +76 | 6.67% | 29,576,665 |
| 2019-04-09 | 2019-04-04 | 45.582 | 658,336 | +151 | 6.67% | 30,008,152 |
| 2019-04-08 | 2019-04-03 | 44.921 | 658,185 | +303 | 6.67% | 29,566,468 |
| 2019-04-04 | 2019-04-02 | 44.921 | 657,882 | +303 | 6.67% | 29,552,857 |
| 2019-04-03 | 2019-04-01 | 44.921 | 657,579 | +227 | 6.67% | 29,539,246 |
| 2019-04-02 | 2019-03-29 | 44.921 | 657,352 | +908 | 6.66% | 29,529,049 |
| 2019-03-26 | 2019-03-22 | 44.921 | 656,444 | +681 | 6.65% | 29,488,260 |
| 2019-03-25 | 2019-03-21 | 46.242 | 655,763 | -75 | 6.65% | 30,324,071 |
| 2019-03-21 | 2019-03-19 | 46.242 | 655,838 | -1,136 | 6.65% | 30,327,539 |
| 2019-03-20 | 2019-03-18 | 44.921 | 656,974 | +1,968 | 6.66% | 29,512,068 |
| 2019-03-19 | 2019-03-15 | 46.242 | 655,006 | +984 | 6.64% | 30,289,065 |
| 2019-03-18 | 2019-03-14 | 46.242 | 654,022 | +1,590 | 6.63% | 30,243,563 |
| 2019-03-15 | 2019-03-13 | 46.903 | 652,432 | +75 | 6.61% | 30,601,038 |
| 2019-03-14 | 2019-03-12 | 46.903 | 652,357 | +530 | 6.61% | 30,597,520 |
| 2019-03-13 | 2019-03-11 | 47.564 | 651,827 | +379 | 6.61% | 31,003,262 |
| 2019-03-12 | 2019-03-08 | 46.242 | 651,448 | +7,644 | 6.60% | 30,124,535 |
| 2019-03-11 | 2019-03-07 | 48.885 | 643,804 | -4,011 | 6.53% | 31,472,261 |
| 2019-03-08 | 2019-03-06 | 48.885 | 647,815 | +2,952 | 6.57% | 31,668,338 |
| 2019-03-07 | 2019-03-05 | 48.885 | 644,863 | -11,581 | 6.54% | 31,524,030 |
| 2019-03-06 | 2019-03-04 | 49.545 | 656,444 | +11,808 | 6.65% | 32,523,816 |
| 2019-03-05 | 2019-03-01 | 48.224 | 644,636 | -39,055 | 6.53% | 31,087,083 |
| 2019-03-01 | 2019-02-27 | 48.885 | 683,691 | -19,755 | 6.93% | 33,422,131 |
| 2019-02-26 | 2019-02-22 | 54.170 | 703,446 | +37,995 | 7.13% | 38,105,457 |
| 2019-02-25 | 2019-02-21 | 56.152 | 665,451 | +757 | 6.75% | 37,366,082 |
| 2019-02-22 | 2019-02-20 | 58.133 | 664,694 | +4,693 | 6.74% | 38,640,878 |
| 2019-02-21 | 2019-02-19 | 58.794 | 660,001 | -45,262 | 6.69% | 38,804,059 |
| 2019-02-15 | 2019-02-13 | 58.794 | 705,263 | +606 | 7.15% | 41,465,190 |
| 2019-02-14 | 2019-02-12 | 59.455 | 704,657 | -151 | 7.14% | 41,895,062 |
| 2019-02-11 | 2019-02-04 | 59.455 | 704,808 | +151 | 7.14% | 41,904,039 |
| 2019-02-08 | 2019-01-31 | 59.455 | 704,657 | +4,541 | 7.14% | 41,895,062 |
| 2019-02-01 | 2019-01-30 | 57.473 | 700,116 | -3,406 | 7.10% | 40,237,576 |
| 2019-01-31 | 2019-01-29 | 58.794 | 703,522 | +1,136 | 7.13% | 41,362,830 |
| 2019-01-30 | 2019-01-28 | 59.455 | 702,386 | +1,892 | 7.12% | 41,760,040 |
| 2019-01-29 | 2019-01-25 | 60.115 | 700,494 | -1,438 | 7.10% | 42,110,303 |
| 2019-01-28 | 2019-01-24 | 61.436 | 701,932 | +9,007 | 7.12% | 43,124,150 |
| 2019-01-25 | 2019-01-23 | 60.115 | 692,925 | +140,325 | 7.02% | 41,655,291 |
| 2019-01-24 | 2019-01-22 | 60.115 | 552,600 | +25,280 | 5.60% | 33,219,633 |
| 2019-01-23 | 2019-01-21 | 60.776 | 527,320 | +5,828 | 5.35% | 32,048,272 |
| 2019-01-22 | 2019-01-18 | 60.776 | 521,492 | +76 | 5.29% | 31,694,071 |
| 2019-01-18 | 2019-01-16 | 60.776 | 521,416 | +18,241 | 5.29% | 31,689,452 |
| 2019-01-17 | 2019-01-15 | 60.115 | 503,175 | +681 | 5.10% | 30,248,441 |
| 2019-01-16 | 2019-01-14 | 60.776 | 502,494 | +5,298 | 5.09% | 30,539,454 |
| 2019-01-15 | 2019-01-11 | 62.097 | 497,196 | -4,239 | 5.04% | 30,874,365 |
| 2019-01-14 | 2019-01-10 | 62.097 | 501,435 | +13,094 | 5.08% | 31,137,594 |
| 2019-01-11 | 2019-01-09 | 62.758 | 488,341 | +4,542 | 4.95% | 30,647,097 |
| 2019-01-10 | 2019-01-08 | 62.097 | 483,799 | +2,119 | 4.90% | 30,042,452 |
| 2019-01-09 | 2019-01-07 | 62.758 | 481,680 | -2,271 | 4.88% | 30,229,069 |
| 2019-01-08 | 2019-01-04 | 64.079 | 483,951 | +2,120 | 4.91% | 31,010,993 |
| 2019-01-07 | 2019-01-03 | 63.418 | 481,831 | +75 | 4.88% | 30,556,846 |
| 2019-01-04 | 2019-01-02 | 64.739 | 481,756 | +13,094 | 4.88% | 31,188,591 |
| 2019-01-03 | 2018-12-31 | 63.418 | 468,662 | +2,347 | 4.75% | 29,721,692 |
| 2019-01-02 | 2018-12-27 | 63.418 | 466,315 | +1,968 | 4.73% | 29,572,849 |
| 2018-12-28 | 2018-12-24 | 62.758 | 464,347 | +11,171 | 4.71% | 29,141,292 |
| 2018-12-27 | 2018-12-20 | 63.418 | 453,176 | +1,514 | 4.59% | 28,739,598 |
| 2018-12-11 | 2018-12-07 | 56.812 | 451,662 | +303 | 4.58% | 25,659,876 |
| 2018-12-10 | 2018-12-06 | 56.812 | 451,359 | -15,138 | 4.58% | 25,642,662 |
| 2018-12-07 | 2018-12-05 | 52.848 | 466,497 | +5,071 | 4.73% | 24,653,660 |
| 2018-12-06 | 2018-12-04 | 48.885 | 461,426 | +253 | 4.68% | 22,556,740 |
| 2018-12-05 | 2018-12-03 | 46.242 | 461,173 | +1,791 | 4.67% | 21,325,758 |
| 2018-12-04 | 2018-11-30 | 49.545 | 459,382 | +1,635 | 4.66% | 22,760,290 |
| 2018-12-03 | 2018-11-29 | 49.545 | 457,747 | +3,148 | 4.64% | 22,679,283 |
| 2018-11-30 | 2018-11-28 | 51.527 | 454,599 | +908 | 4.61% | 23,424,247 |
| 2018-11-29 | 2018-11-27 | 52.848 | 453,691 | +12,428 | 4.60% | 23,976,882 |
| 2018-11-28 | 2018-11-26 | 48.885 | 441,263 | +5,511 | 4.47% | 21,571,075 |
| 2018-11-27 | 2018-11-23 | 50.206 | 435,752 | +1,059 | 4.42% | 21,877,391 |
| 2018-11-26 | 2018-11-22 | 50.206 | 434,693 | -30,275 | 4.41% | 21,824,223 |
| 2018-11-23 | 2018-11-21 | 48.885 | 464,968 | +1,953 | 4.71% | 22,729,890 |
| 2018-11-20 | 2018-11-16 | 50.867 | 463,015 | +6,993 | 4.69% | 23,552,030 |
| 2018-11-19 | 2018-11-15 | 50.867 | 456,022 | +3,346 | 4.62% | 23,196,319 |
| 2018-11-16 | 2018-11-14 | 51.527 | 452,676 | +8,795 | 4.59% | 23,325,160 |
| 2018-11-15 | 2018-11-13 | 51.527 | 443,881 | +2,724 | 4.50% | 22,871,977 |
| 2018-11-14 | 2018-11-12 | 52.848 | 441,157 | +1,514 | 4.47% | 23,314,479 |
| 2018-11-12 | 2018-11-08 | 54.170 | 439,643 | +3,346 | 4.46% | 23,815,328 |
| 2018-11-09 | 2018-11-07 | 50.867 | 436,297 | +151 | 4.42% | 22,192,974 |
| 2018-11-08 | 2018-11-06 | 50.867 | 436,146 | +8,023 | 4.42% | 22,185,293 |
| 2018-10-31 | 2018-10-29 | 52.848 | 428,123 | +212 | 4.34% | 22,625,652 |
| 2018-10-26 | 2018-10-24 | 51.527 | 427,911 | +10,596 | 4.34% | 22,049,087 |
| 2018-10-25 | 2018-10-23 | 54.170 | 417,315 | +2,135 | 4.23% | 22,605,827 |
| 2018-10-24 | 2018-10-22 | 56.152 | 415,180 | +302 | 4.21% | 23,312,986 |
| 2018-10-23 | 2018-10-19 | 59.455 | 414,878 | +1,605 | 4.21% | 24,666,383 |
| 2018-10-22 | 2018-10-18 | 59.455 | 413,273 | +560 | 4.19% | 24,570,958 |
| 2018-10-19 | 2018-10-16 | 59.455 | 412,713 | +1,090 | 4.18% | 24,537,664 |
| 2018-10-18 | 2018-10-15 | 60.776 | 411,623 | +393 | 4.17% | 25,016,700 |
| 2018-10-16 | 2018-10-12 | 59.455 | 411,230 | +515 | 4.17% | 24,449,493 |
| 2018-10-15 | 2018-10-11 | 59.455 | 410,715 | +1,317 | 4.16% | 24,418,874 |
| 2018-10-12 | 2018-10-10 | 60.776 | 409,398 | +1,135 | 4.15% | 24,881,474 |
| 2018-10-11 | 2018-10-09 | 61.436 | 408,263 | +969 | 4.14% | 25,082,194 |
| 2018-10-10 | 2018-10-08 | 62.758 | 407,294 | +4,950 | 4.13% | 25,560,784 |
| 2018-10-05 | 2018-10-03 | 60.776 | 402,344 | +167 | 4.08% | 24,452,761 |
| 2018-10-04 | 2018-10-02 | 60.776 | 402,177 | +2,906 | 4.08% | 24,442,612 |
| 2018-10-03 | 2018-09-28 | 60.776 | 399,271 | +21,072 | 4.05% | 24,265,998 |
| 2018-10-02 | 2018-09-27 | 61.436 | 378,199 | +15,198 | 3.83% | 23,235,171 |
| 2018-09-28 | 2018-09-26 | 62.758 | 363,001 | -13,518 | 3.86% | 22,781,063 |
| 2018-09-27 | 2018-09-24 | 64.079 | 376,519 | +10,672 | 4.00% | 24,126,881 |
| 2018-09-26 | 2018-09-21 | 64.079 | 365,847 | -151 | 3.89% | 23,443,032 |
| 2018-09-24 | 2018-09-20 | 64.739 | 365,998 | -106 | 3.89% | 23,694,489 |
| 2018-09-21 | 2018-09-19 | 65.400 | 366,104 | +15,137 | 3.89% | 23,943,202 |
| 2018-09-20 | 2018-09-18 | 66.061 | 350,967 | +6,600 | 3.73% | 23,185,093 |
| 2018-09-19 | 2018-09-17 | 66.061 | 344,367 | +4,935 | 3.66% | 22,749,093 |
| 2018-09-18 | 2018-09-14 | 66.061 | 339,432 | -26,597 | 3.61% | 22,423,084 |
| 2018-09-17 | 2018-09-13 | 68.703 | 366,029 | +35,453 | 3.89% | 25,147,301 |
| 2018-09-14 | 2018-09-12 | 67.382 | 330,576 | -18,922 | 3.51% | 22,274,812 |
| 2018-09-12 | 2018-09-10 | 66.721 | 349,498 | -3,104 | 3.71% | 23,318,930 |
| 2018-09-05 | 2018-09-03 | 66.061 | 352,602 | -1,665 | 3.75% | 23,293,102 |
| 2018-09-04 | 2018-08-31 | 66.061 | 354,267 | -6,812 | 3.76% | 23,403,093 |
| 2018-09-03 | 2018-08-30 | 66.061 | 361,079 | -1,967 | 3.84% | 23,853,098 |
| 2018-08-31 | 2018-08-29 | 63.418 | 363,046 | +817 | 3.86% | 23,023,717 |
| 2018-08-29 | 2018-08-27 | 59.455 | 362,229 | -893 | 3.85% | 21,536,161 |
| 2018-08-28 | 2018-08-24 | 59.455 | 363,122 | -1,514 | 3.86% | 21,589,253 |
| 2018-08-27 | 2018-08-23 | 59.455 | 364,636 | -575 | 3.87% | 21,679,268 |
| 2018-08-22 | 2018-08-20 | 57.473 | 365,211 | +151 | 3.88% | 20,989,672 |
| 2018-08-20 | 2018-08-16 | 56.152 | 365,060 | +9,370 | 3.88% | 20,498,672 |
| 2018-08-17 | 2018-08-15 | 55.491 | 355,690 | +6,782 | 3.78% | 19,737,561 |
| 2018-08-16 | 2018-08-14 | 54.830 | 348,908 | +11,111 | 3.71% | 19,130,731 |
| 2018-08-15 | 2018-08-13 | 55.491 | 337,797 | +15,592 | 3.59% | 18,744,663 |
| 2018-08-14 | 2018-08-10 | 52.848 | 322,205 | +4,692 | 3.42% | 17,028,046 |
| 2018-08-13 | 2018-08-09 | 52.848 | 317,513 | +788 | 3.37% | 16,780,081 |
| 2018-08-10 | 2018-08-08 | 52.848 | 316,725 | +8,053 | 3.37% | 16,738,436 |
| 2018-08-09 | 2018-08-07 | 49.545 | 308,672 | +136 | 3.28% | 15,293,295 |
| 2018-08-08 | 2018-08-06 | 48.224 | 308,536 | +60,551 | 3.28% | 14,878,915 |
| 2018-08-07 | 2018-08-03 | 46.903 | 247,985 | +454 | 2.63% | 11,631,248 |
| 2018-08-03 | 2018-08-01 | 46.903 | 247,531 | +3,633 | 2.63% | 11,609,954 |
| 2018-08-02 | 2018-07-31 | 48.224 | 243,898 | +772 | 2.59% | 11,761,796 |
| 2018-08-01 | 2018-07-30 | 48.224 | 243,126 | +6,963 | 2.58% | 11,724,567 |
| 2018-07-31 | 2018-07-27 | 48.224 | 236,163 | +1,695 | 2.51% | 11,388,782 |
| 2018-07-30 | 2018-07-26 | 48.224 | 234,468 | +3,709 | 2.49% | 11,307,042 |
| 2018-07-27 | 2018-07-25 | 48.224 | 230,759 | +5,752 | 2.45% | 11,128,178 |
| 2018-07-26 | 2018-07-24 | 48.224 | 225,007 | +1,151 | 2.39% | 10,850,792 |
| 2018-07-25 | 2018-07-23 | 48.224 | 223,856 | +2,028 | 2.38% | 10,795,286 |
| 2018-07-24 | 2018-07-20 | 50.206 | 221,828 | -60,096 | 2.36% | 11,137,110 |
| 2018-07-23 | 2018-07-19 | 49.545 | 281,924 | -69,482 | 3.00% | 13,968,053 |
| 2018-07-20 | 2018-07-18 | 48.224 | 351,406 | -270,191 | 3.73% | 16,946,288 |
| 2018-07-13 | 2018-07-11 | 49.545 | 621,597 | +492,851 | 6.60% | 30,797,306 |
| 2018-07-11 | 2018-07-09 | 52.848 | 128,746 | -26,688 | 1.50% | 6,804,031 |
| 2018-07-10 | 2018-07-06 | 55.491 | 155,434 | +2,271 | 1.81% | 8,625,174 |
| 2018-06-29 | 2018-06-27 | 54.830 | 153,163 | +15 | 1.79% | 8,397,974 |
| 2018-06-27 | 2018-06-25 | 53.509 | 153,148 | +1,529 | 1.79% | 8,194,810 |
| 2018-06-15 | 2018-06-13 | 58.133 | 151,619 | +4,995 | 1.77% | 8,814,118 |
| 2018-06-01 | 2018-05-30 | 56.152 | 146,624 | +27,248 | 1.71% | 8,233,160 |
| 2018-05-29 | 2018-05-25 | 62.758 | 119,376 | +98,394 | 1.39% | 7,491,748 |
| 2018-04-27 | 2018-04-25 | 68.042 | 20,982 | +5,011 | 0.24% | 1,427,666 |
| 2018-04-11 | 2018-04-09 | 74.648 | 15,971 | +151 | 0.19% | 1,192,211 |
| 2018-01-17 | 2018-01-15 | 105.697 | 15,820 | -151 | 0.18% | 1,672,126 |
| 2018-01-16 | 2018-01-12 | 109.661 | 15,971 | +151 | 0.19% | 1,751,390 |
| 2018-01-10 | 2018-01-08 | 107.679 | 15,820 | +7,569 | 0.18% | 1,703,478 |
| 2018-01-09 | 2018-01-05 | 108.339 | 8,251 | +7,569 | 0.10% | 893,908 |
| 2017-11-16 | 2017-11-14 | 73.988 | 682 | +151 | 0.01% | 50,460 |
| 2016-11-18 | 2016-11-16 | 137.406 | 531 | -68 | 0.01% | 72,963 |
| 2016-01-12 | 2016-01-08 | 113.624 | 599 | -151 | 0.01% | 68,061 |
| 2015-11-11 | 2015-11-09 | 123.533 | 750 | +3 | 0.01% | 92,650 |
| 2015-10-26 | 2015-10-22 | 141.370 | 747 | -909 | 0.01% | 105,603 |
| 2015-10-15 | 2015-10-13 | 138.727 | 1,656 | -757 | 0.03% | 229,732 |
| 2015-10-14 | 2015-10-12 | 144.673 | 2,413 | +1,666 | 0.04% | 349,095 |
| 2015-10-06 | 2015-10-02 | 161.848 | 747 | -31 | 0.01% | 120,901 |
| 2015-09-17 | 2015-09-15 | 126.176 | 778 | +152 | 0.01% | 98,165 |
| 2015-09-15 | 2015-09-11 | 155.242 | 626 | -152 | 0.01% | 97,182 |
| 2015-09-14 | 2015-09-10 | 139.388 | 778 | +31 | 0.01% | 108,444 |
| 2015-08-24 | 2015-08-20 | 117.588 | 747 | -152 | 0.01% | 87,838 |
| 2015-08-04 | 2015-07-31 | 165.152 | 899 | +15 | 0.01% | 148,471 |
| 2015-07-21 | 2015-07-17 | 221.303 | 884 | +15 | 0.01% | 195,632 |
| 2015-07-17 | 2015-07-15 | 231.212 | 869 | -15 | 0.01% | 200,923 |
| 2015-07-15 | 2015-07-13 | 178.364 | 884 | +15 | 0.01% | 157,673 |
| 2015-07-14 | 2015-07-10 | 163.170 | 869 | +137 | 0.01% | 141,794 |
| 2015-07-08 | 2015-07-06 | 147.315 | 732 | +15 | 0.01% | 107,835 |
| 2015-06-22 | 2015-06-18 | 469.030 | 717 | -61 | 0.01% | 336,295 |
| 2015-06-19 | 2015-06-17 | 515.273 | 778 | +76 | 0.01% | 400,882 |
| 2015-06-05 | 2015-06-03 | 436.000 | 702 | +212 | 0.01% | 306,072 |
| 2015-04-28 | 2015-04-24 | 766.303 | 490 | -303 | 0.01% | 375,488 |
| 2015-02-11 | 2015-02-09 | 356.727 | 793 | -4 | 0.01% | 282,885 |
| 2015-01-21 | 2015-01-19 | 409.576 | 797 | +797 | 0.01% | 326,432 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -797 | ||
| 2015-01-13 | 2015-01-09 | 297.273 | 797 | -5 | 0.01% | 236,926 |
| 2014-12-08 | 2014-12-04 | 183.979 | 802 | +3 | 0.01% | 147,551 |
| 2014-12-03 | 2014-12-01 | 153.261 | 799 | +749 | 0.01% | 122,455 |
| 2014-11-28 | 2014-11-26 | 111.642 | 50 | +2 | 0.00% | 5,582 |
| 2014-11-26 | 2014-11-24 | 105.697 | 48 | +5 | 0.00% | 5,073 |
| 2014-11-14 | 2014-11-12 | 100.742 | 43 | +8 | 0.00% | 4,332 |
| 2014-10-14 | 2014-10-10 | 65.730 | 35 | -2 | 0.00% | 2,301 |
| 2014-10-13 | 2014-10-09 | 66.391 | 37 | -4 | 0.00% | 2,456 |
| 2014-10-08 | 2014-10-06 | 68.042 | 41 | -2 | 0.00% | 2,790 |
| 2013-03-20 | 2013-03-18 | 25.103 | 43 | -1 | 0.00% | 1,079 |
| 2013-01-25 | 2013-01-23 | 29.397 | 44 | -8 | 0.00% | 1,293 |
| 2011-05-12 | 2011-05-09 | 50.536 | 52 | +3 | 0.00% | 2,628 |
| 2011-03-04 | 2011-03-02 | 61.106 | 49 | -60 | 0.00% | 2,994 |
| 2011-03-01 | 2011-02-25 | 61.106 | 109 | -61 | 0.00% | 6,661 |
| 2011-02-15 | 2011-02-11 | 65.730 | 170 | -121 | 0.00% | 11,174 |
| 2011-02-14 | 2011-02-10 | 62.427 | 291 | +242 | 0.01% | 18,166 |
| 2009-07-09 | 2009-07-07 | 20.148 | 49 | -1 | 0.00% | 987 |
| 2008-05-02 | 2008-04-29 | 28.076 | 50 | +1 | 0.00% | 1,404 |
| 2008-04-28 | 2008-04-24 | 28.076 | 49 | +2 | 0.00% | 1,376 |
| 2007-06-26 | 2007-06-22 | 37.985 | 47 | 0.00% | 1,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy