History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 372,608 | +0 | 0.20% | 93,152 |
| 2025-10-13 | 2025-10-09 | 0.250 | 372,608 | +0 | 0.20% | 93,152 |
| 2025-10-10 | 2025-10-08 | 0.250 | 372,608 | +0 | 0.20% | 93,152 |
| 2025-10-09 | 2025-10-06 | 0.265 | 372,608 | +0 | 0.20% | 98,741 |
| 2025-10-08 | 2025-10-03 | 0.275 | 372,608 | +0 | 0.20% | 102,467 |
| 2025-10-06 | 2025-10-02 | 0.270 | 372,608 | +0 | 0.20% | 100,604 |
| 2025-10-03 | 2025-09-30 | 0.270 | 372,608 | +0 | 0.20% | 100,604 |
| 2025-10-02 | 2025-09-29 | 0.275 | 372,608 | +0 | 0.20% | 102,467 |
| 2025-09-30 | 2025-09-26 | 0.275 | 372,608 | +0 | 0.20% | 102,467 |
| 2025-09-29 | 2025-09-25 | 0.255 | 372,608 | +0 | 0.20% | 95,015 |
| 2025-09-26 | 2025-09-24 | 0.255 | 372,608 | +0 | 0.20% | 95,015 |
| 2025-09-25 | 2025-09-23 | 0.255 | 372,608 | +0 | 0.20% | 95,015 |
| 2025-09-24 | 2025-09-22 | 0.255 | 372,608 | +0 | 0.20% | 95,015 |
| 2025-09-23 | 2025-09-19 | 0.260 | 372,608 | +0 | 0.20% | 96,878 |
| 2025-09-22 | 2025-09-18 | 0.275 | 372,608 | +0 | 0.20% | 102,467 |
| 2025-09-19 | 2025-09-17 | 0.255 | 372,608 | -16,000 | 0.20% | 95,015 |
| 2025-07-25 | 2025-07-23 | 0.255 | 388,608 | +20,000 | 0.21% | 99,095 |
| 2025-07-24 | 2025-07-22 | 0.233 | 368,608 | +100,000 | 0.20% | 85,886 |
| 2025-07-18 | 2025-07-16 | 0.310 | 268,608 | +40,000 | 0.14% | 83,268 |
| 2025-06-16 | 2025-06-12 | 0.308 | 228,608 | +27,709 | 0.50% | 70,314 |
| 2025-06-13 | 2025-06-11 | 0.308 | 200,899 | -59,242 | 0.50% | 61,792 |
| 2025-06-12 | 2025-06-10 | 0.352 | 260,141 | -11,380 | 0.50% | 91,444 |
| 2025-03-26 | 2025-03-24 | 0.281 | 271,521 | -88,758 | 0.52% | 76,355 |
| 2025-03-14 | 2025-03-12 | 0.281 | 360,279 | +1 | 0.69% | 101,315 |
| 2025-01-24 | 2025-01-22 | 0.299 | 360,278 | -34,138 | 0.69% | 107,647 |
| 2025-01-06 | 2025-01-02 | 0.316 | 394,416 | +9,104 | 0.76% | 124,779 |
| 2024-11-27 | 2024-11-25 | 0.308 | 385,312 | +1,137 | 0.74% | 118,513 |
| 2024-11-26 | 2024-11-22 | 0.299 | 384,175 | +1,138 | 0.74% | 114,787 |
| 2024-11-21 | 2024-11-19 | 0.343 | 383,037 | +1,138 | 0.74% | 131,277 |
| 2024-11-20 | 2024-11-18 | 0.325 | 381,899 | +2,276 | 0.74% | 124,175 |
| 2024-11-18 | 2024-11-14 | 0.281 | 379,623 | +1,138 | 0.73% | 106,755 |
| 2024-11-15 | 2024-11-13 | 0.281 | 378,485 | +1,138 | 0.73% | 106,435 |
| 2024-11-14 | 2024-11-12 | 0.316 | 377,347 | +4,552 | 0.73% | 119,379 |
| 2024-11-11 | 2024-11-07 | 0.281 | 372,795 | +2,276 | 0.72% | 104,834 |
| 2024-11-08 | 2024-11-06 | 0.290 | 370,519 | +7,965 | 0.71% | 107,451 |
| 2024-11-06 | 2024-11-04 | 0.246 | 362,554 | +1,138 | 0.70% | 89,210 |
| 2024-11-05 | 2024-11-01 | 0.272 | 361,416 | +11,379 | 0.70% | 98,458 |
| 2024-10-29 | 2024-10-25 | 0.387 | 350,037 | +4,552 | 0.67% | 135,348 |
| 2024-10-25 | 2024-10-23 | 0.413 | 345,485 | +1,138 | 0.67% | 142,696 |
| 2024-10-24 | 2024-10-22 | 0.387 | 344,347 | +1,138 | 0.66% | 133,148 |
| 2024-10-21 | 2024-10-17 | 0.431 | 343,209 | +11,379 | 0.66% | 147,788 |
| 2024-10-18 | 2024-10-16 | 0.457 | 331,830 | +15,931 | 0.64% | 151,636 |
| 2024-10-17 | 2024-10-15 | 0.439 | 315,899 | +4,552 | 0.61% | 138,804 |
| 2024-10-15 | 2024-10-10 | 0.466 | 311,347 | +99,000 | 0.60% | 145,012 |
| 2024-10-10 | 2024-10-08 | 0.475 | 212,347 | -136,552 | 0.41% | 100,768 |
| 2024-10-09 | 2024-10-07 | 0.527 | 348,899 | +11,380 | 0.67% | 183,965 |
| 2024-10-08 | 2024-10-04 | 0.510 | 337,519 | +46,655 | 0.65% | 172,032 |
| 2024-10-07 | 2024-10-03 | 0.457 | 290,864 | +46,655 | 0.56% | 132,916 |
| 2024-10-04 | 2024-10-02 | 0.422 | 244,209 | +9,103 | 0.47% | 103,012 |
| 2024-10-03 | 2024-09-30 | 0.343 | 235,106 | +38,690 | 0.45% | 80,577 |
| 2024-07-25 | 2024-07-23 | 0.378 | 196,416 | +11,379 | 0.38% | 74,221 |
| 2024-07-24 | 2024-07-22 | 0.439 | 185,037 | -113 | 0.36% | 81,304 |
| 2024-06-18 | 2024-06-14 | 0.527 | 185,150 | +22,758 | 0.36% | 97,625 |
| 2024-06-05 | 2024-06-03 | 0.518 | 162,392 | +7,966 | 0.31% | 84,198 |
| 2024-06-04 | 2024-05-31 | 0.527 | 154,426 | -11,380 | 0.30% | 81,425 |
| 2024-05-28 | 2024-05-24 | 0.642 | 165,806 | -36,413 | 0.32% | 106,367 |
| 2024-05-24 | 2024-05-22 | 0.633 | 202,219 | +1,138 | 0.39% | 127,949 |
| 2024-05-22 | 2024-05-20 | 0.685 | 201,081 | +21,620 | 0.39% | 137,832 |
| 2024-05-10 | 2024-05-08 | 0.677 | 179,461 | +3,414 | 0.35% | 121,435 |
| 2024-05-09 | 2024-05-07 | 0.668 | 176,047 | +17,069 | 0.34% | 117,578 |
| 2024-05-07 | 2024-05-03 | 0.668 | 158,978 | +9,103 | 0.31% | 106,178 |
| 2024-05-06 | 2024-05-02 | 0.694 | 149,875 | +11,380 | 0.29% | 104,050 |
| 2024-05-03 | 2024-04-30 | 0.712 | 138,495 | +18,207 | 0.27% | 98,583 |
| 2024-04-11 | 2024-04-09 | 0.800 | 120,288 | -1 | 0.23% | 96,194 |
| 2024-04-09 | 2024-04-05 | 0.800 | 120,289 | +4,552 | 0.23% | 96,195 |
| 2024-04-08 | 2024-04-03 | 0.826 | 115,737 | +37,551 | 0.22% | 95,606 |
| 2024-03-14 | 2024-03-12 | 0.791 | 78,186 | +23,897 | 0.15% | 61,838 |
| 2024-03-13 | 2024-03-11 | 0.808 | 54,289 | -21,621 | 0.10% | 43,892 |
| 2024-03-12 | 2024-03-08 | 0.870 | 75,910 | -4,551 | 0.15% | 66,042 |
| 2024-03-08 | 2024-03-06 | 0.844 | 80,461 | -3,414 | 0.16% | 67,880 |
| 2024-03-07 | 2024-03-05 | 0.729 | 83,875 | -13,655 | 0.16% | 61,178 |
| 2024-03-05 | 2024-03-01 | 0.624 | 97,530 | -43,242 | 0.19% | 60,853 |
| 2024-02-27 | 2024-02-23 | 0.624 | 140,772 | +22,759 | 0.27% | 87,833 |
| 2024-02-26 | 2024-02-22 | 0.606 | 118,013 | +5,690 | 0.23% | 71,559 |
| 2024-02-23 | 2024-02-21 | 0.870 | 112,323 | -5,690 | 0.22% | 97,721 |
| 2024-02-22 | 2024-02-20 | 0.703 | 118,013 | +4,552 | 0.23% | 82,967 |
| 2024-02-21 | 2024-02-19 | 0.562 | 113,461 | -11,380 | 0.22% | 63,813 |
| 2024-02-20 | 2024-02-16 | 0.536 | 124,841 | +17,069 | 0.24% | 66,922 |
| 2024-02-19 | 2024-02-15 | 0.518 | 107,772 | +39,828 | 0.21% | 55,878 |
| 2024-02-16 | 2024-02-14 | 0.492 | 67,944 | -18,207 | 0.13% | 33,437 |
| 2024-02-15 | 2024-02-09 | 0.536 | 86,151 | +18,207 | 0.17% | 46,182 |
| 2024-02-08 | 2024-02-06 | 0.791 | 67,944 | +11,379 | 0.13% | 53,738 |
| 2024-02-06 | 2024-02-02 | 0.879 | 56,565 | +3,414 | 0.11% | 49,709 |
| 2024-02-05 | 2024-02-01 | 0.949 | 53,151 | -23,897 | 0.10% | 50,445 |
| 2024-02-01 | 2024-01-30 | 0.896 | 77,048 | +23,897 | 0.15% | 69,063 |
| 2024-01-30 | 2024-01-26 | 0.896 | 53,151 | -47,793 | 0.10% | 47,643 |
| 2024-01-29 | 2024-01-25 | 1.011 | 100,944 | -12,517 | 0.19% | 102,015 |
| 2024-01-26 | 2024-01-24 | 0.896 | 113,461 | +5,689 | 0.22% | 101,702 |
| 2024-01-25 | 2024-01-23 | 1.019 | 107,772 | +79,655 | 0.21% | 109,862 |
| 2024-01-24 | 2024-01-22 | 1.397 | 28,117 | +25,035 | 0.05% | 39,287 |
| 2024-01-17 | 2024-01-15 | 10.282 | 3,082 | -3,414 | 0.01% | 31,689 |
| 2024-01-05 | 2024-01-03 | 8.876 | 6,496 | -70,552 | 0.01% | 57,657 |
| 2024-01-03 | 2023-12-29 | 9.403 | 77,048 | -56,896 | 0.15% | 724,485 |
| 2023-12-29 | 2023-12-27 | 8.876 | 133,944 | +2,276 | 0.26% | 1,188,854 |
| 2023-12-27 | 2023-12-21 | 8.436 | 131,668 | +14,793 | 0.25% | 1,110,799 |
| 2023-12-21 | 2023-12-19 | 7.470 | 116,875 | +1,138 | 0.23% | 873,021 |
| 2023-12-20 | 2023-12-18 | 7.558 | 115,737 | -1,138 | 0.22% | 874,691 |
| 2023-12-19 | 2023-12-15 | 7.382 | 116,875 | +2,276 | 0.23% | 862,750 |
| 2023-12-14 | 2023-12-12 | 5.976 | 114,599 | -20,483 | 0.22% | 684,816 |
| 2023-11-23 | 2023-11-21 | 6.942 | 135,082 | -1,138 | 0.26% | 937,797 |
| 2023-11-17 | 2023-11-15 | 6.239 | 136,220 | -1,138 | 0.26% | 849,930 |
| 2023-11-16 | 2023-11-14 | 5.712 | 137,358 | +2,276 | 0.26% | 784,606 |
| 2023-11-15 | 2023-11-13 | 4.394 | 135,082 | -3,414 | 0.26% | 593,542 |
| 2023-11-10 | 2023-11-08 | 4.394 | 138,496 | +2,276 | 0.27% | 608,543 |
| 2023-11-09 | 2023-11-07 | 4.218 | 136,220 | +127,448 | 0.26% | 574,601 |
| 2023-11-03 | 2023-11-01 | 3.867 | 8,772 | +2,276 | 0.02% | 33,918 |
| 2023-11-01 | 2023-10-30 | 3.559 | 6,496 | -3,414 | 0.01% | 23,120 |
| 2023-10-31 | 2023-10-27 | 3.252 | 9,910 | +3,414 | 0.02% | 32,223 |
| 2023-10-30 | 2023-10-26 | 3.208 | 6,496 | -2,276 | 0.01% | 20,836 |
| 2023-10-24 | 2023-10-19 | 2.988 | 8,772 | +2,276 | 0.02% | 26,210 |
| 2023-09-19 | 2023-09-15 | 3.823 | 6,496 | -4,552 | 0.01% | 24,832 |
| 2023-07-14 | 2023-07-12 | 3.515 | 11,048 | +1,138 | 0.02% | 38,835 |
| 2023-05-29 | 2023-05-24 | 1.705 | 9,910 | -17,069 | 0.02% | 16,895 |
| 2023-03-16 | 2023-03-14 | 1.951 | 26,979 | +17,069 | 0.05% | 52,634 |
| 2023-03-15 | 2023-03-13 | 1.933 | 9,910 | +4,552 | 0.02% | 19,159 |
| 2022-11-30 | 2022-11-28 | 2.812 | 5,358 | -1 | 0.01% | 15,067 |
| 2022-10-11 | 2022-10-07 | 3.603 | 5,359 | -1,821 | 0.01% | 19,309 |
| 2022-09-28 | 2022-09-26 | 3.208 | 7,180 | -6,828 | 0.01% | 23,030 |
| 2022-07-25 | 2022-07-21 | 2.505 | 14,008 | +6,828 | 0.03% | 35,084 |
| 2022-06-06 | 2022-06-01 | 2.241 | 7,180 | -569 | 0.01% | 16,090 |
| 2022-03-10 | 2022-03-08 | 2.548 | 7,749 | -1,479 | 0.01% | 19,748 |
| 2021-12-22 | 2021-12-20 | 2.039 | 9,228 | -8 | 0.02% | 18,814 |
| 2021-11-29 | 2021-11-25 | 2.592 | 9,236 | -11,379 | 0.02% | 23,944 |
| 2021-11-11 | 2021-11-09 | 3.603 | 20,615 | -37,552 | 0.04% | 74,276 |
| 2021-10-27 | 2021-10-25 | 2.988 | 58,167 | +1,138 | 0.11% | 173,796 |
| 2021-10-18 | 2021-10-12 | 3.427 | 57,029 | +3,414 | 0.11% | 195,454 |
| 2021-10-05 | 2021-09-30 | 3.603 | 53,615 | +7,965 | 0.10% | 193,176 |
| 2021-09-24 | 2021-09-21 | 3.339 | 45,650 | +18,207 | 0.09% | 152,443 |
| 2021-09-23 | 2021-09-20 | 3.252 | 27,443 | +4,552 | 0.05% | 89,231 |
| 2021-09-14 | 2021-09-10 | 2.548 | 22,891 | -4,495 | 0.04% | 58,337 |
| 2021-09-13 | 2021-09-09 | 2.285 | 27,386 | +11,379 | 0.05% | 62,573 |
| 2021-09-10 | 2021-09-08 | 2.724 | 16,007 | -227 | 0.03% | 43,607 |
| 2021-09-09 | 2021-09-07 | 2.074 | 16,234 | +3,186 | 0.03% | 33,668 |
| 2021-09-06 | 2021-09-02 | 1.661 | 13,048 | -284 | 0.13% | 21,672 |
| 2021-08-30 | 2021-08-26 | 1.582 | 13,332 | -5,292 | 0.13% | 21,089 |
| 2021-08-05 | 2021-08-03 | 1.533 | 18,624 | -6,151 | 0.18% | 28,543 |
| 2021-07-21 | 2021-07-19 | 1.381 | 24,775 | +2 | 0.18% | 34,206 |
| 2021-01-26 | 2021-01-22 | 1.381 | 24,773 | +4,541 | 0.18% | 34,203 |
| 2021-01-04 | 2020-12-29 | 1.249 | 20,232 | +4 | 0.15% | 25,261 |
| 2020-12-22 | 2020-12-18 | 1.308 | 20,228 | -41,855 | 0.15% | 26,458 |
| 2020-12-03 | 2020-12-01 | 1.242 | 62,083 | +9,082 | 0.45% | 77,103 |
| 2020-12-01 | 2020-11-27 | 1.255 | 53,001 | +33,303 | 0.38% | 66,524 |
| 2020-11-11 | 2020-11-09 | 1.348 | 19,698 | -56,009 | 0.14% | 26,546 |
| 2020-11-10 | 2020-11-06 | 1.354 | 75,707 | -1,514 | 0.55% | 102,526 |
| 2020-11-09 | 2020-11-05 | 1.387 | 77,221 | -3,027 | 0.56% | 107,127 |
| 2020-10-30 | 2020-10-28 | 1.585 | 80,248 | +30,275 | 0.58% | 127,230 |
| 2020-10-29 | 2020-10-27 | 1.585 | 49,973 | +30,275 | 0.36% | 79,230 |
| 2020-10-05 | 2020-09-29 | 1.850 | 19,698 | +2 | 0.14% | 36,435 |
| 2020-09-21 | 2020-09-17 | 2.048 | 19,696 | -72,661 | 0.14% | 40,335 |
| 2020-09-18 | 2020-09-16 | 1.982 | 92,357 | -18,165 | 0.67% | 183,035 |
| 2020-09-16 | 2020-09-14 | 1.982 | 110,522 | -6,055 | 0.80% | 219,035 |
| 2020-09-07 | 2020-09-03 | 1.817 | 116,577 | +12,867 | 0.84% | 211,782 |
| 2020-09-03 | 2020-09-01 | 1.817 | 103,710 | +908 | 0.75% | 188,406 |
| 2020-08-26 | 2020-08-24 | 2.048 | 102,802 | -2 | 0.74% | 210,526 |
| 2020-08-25 | 2020-08-21 | 2.246 | 102,804 | +4,996 | 0.74% | 230,904 |
| 2020-08-24 | 2020-08-20 | 2.246 | 97,808 | +8,098 | 0.71% | 219,683 |
| 2020-08-20 | 2020-08-18 | 2.378 | 89,710 | -151 | 0.65% | 213,347 |
| 2020-08-19 | 2020-08-17 | 2.378 | 89,861 | -6,964 | 0.65% | 213,706 |
| 2020-08-18 | 2020-08-14 | 2.378 | 96,825 | -20,965 | 0.70% | 230,267 |
| 2020-08-17 | 2020-08-13 | 2.246 | 117,790 | +11,732 | 0.85% | 264,563 |
| 2020-08-14 | 2020-08-12 | 2.246 | 106,058 | +681 | 0.77% | 238,213 |
| 2020-08-13 | 2020-08-11 | 2.246 | 105,377 | +3,784 | 0.76% | 236,683 |
| 2020-08-11 | 2020-08-07 | 2.378 | 101,593 | -1,135 | 0.74% | 241,607 |
| 2020-08-10 | 2020-08-06 | 2.246 | 102,728 | +33,454 | 0.74% | 230,733 |
| 2020-08-07 | 2020-08-05 | 2.378 | 69,274 | +2,271 | 0.50% | 164,746 |
| 2020-08-06 | 2020-08-04 | 2.246 | 67,003 | +378 | 0.49% | 150,493 |
| 2020-08-04 | 2020-07-31 | 2.378 | 66,625 | -2,271 | 0.48% | 158,446 |
| 2020-08-03 | 2020-07-30 | 2.378 | 68,896 | +17,484 | 0.50% | 163,847 |
| 2020-07-30 | 2020-07-28 | 2.510 | 51,412 | +757 | 0.37% | 129,060 |
| 2020-07-29 | 2020-07-27 | 2.378 | 50,655 | +7,872 | 0.37% | 120,467 |
| 2020-07-28 | 2020-07-24 | 2.378 | 42,783 | +16,500 | 0.31% | 101,746 |
| 2020-07-27 | 2020-07-23 | 2.642 | 26,283 | +2,800 | 0.19% | 69,451 |
| 2020-07-20 | 2020-07-16 | 3.303 | 23,483 | +2,271 | 0.17% | 77,565 |
| 2020-07-17 | 2020-07-15 | 3.171 | 21,212 | -909 | 0.15% | 67,261 |
| 2020-07-14 | 2020-07-10 | 3.303 | 22,121 | -2,270 | 0.16% | 73,066 |
| 2020-07-09 | 2020-07-07 | 3.303 | 24,391 | -9,083 | 0.18% | 80,564 |
| 2020-07-08 | 2020-07-06 | 3.303 | 33,474 | +5,298 | 0.24% | 110,566 |
| 2020-07-06 | 2020-07-02 | 3.303 | 28,176 | +6,055 | 0.20% | 93,066 |
| 2020-07-02 | 2020-06-29 | 3.567 | 22,121 | -1,665 | 0.16% | 78,912 |
| 2020-06-30 | 2020-06-26 | 3.567 | 23,786 | -37,844 | 0.17% | 84,851 |
| 2020-06-24 | 2020-06-22 | 3.303 | 61,630 | +13,246 | 0.45% | 203,566 |
| 2020-06-23 | 2020-06-19 | 3.435 | 48,384 | +18,846 | 0.35% | 166,206 |
| 2020-06-22 | 2020-06-18 | 3.303 | 29,538 | +5,752 | 0.21% | 97,565 |
| 2020-06-09 | 2020-06-05 | 3.435 | 23,786 | -1,286 | 0.17% | 81,709 |
| 2020-06-08 | 2020-06-04 | 3.567 | 25,072 | -76 | 0.18% | 89,439 |
| 2020-06-05 | 2020-06-03 | 3.567 | 25,148 | +3,027 | 0.18% | 89,710 |
| 2020-05-29 | 2020-05-27 | 3.567 | 22,121 | -10,066 | 0.16% | 78,912 |
| 2020-05-28 | 2020-05-26 | 3.567 | 32,187 | -6,131 | 0.23% | 114,820 |
| 2020-05-26 | 2020-05-22 | 3.303 | 38,318 | +2,044 | 0.28% | 126,566 |
| 2020-05-25 | 2020-05-21 | 3.699 | 36,274 | -2,271 | 0.26% | 134,192 |
| 2020-05-22 | 2020-05-20 | 3.699 | 38,545 | -2,876 | 0.28% | 142,593 |
| 2020-05-20 | 2020-05-18 | 3.964 | 41,421 | +17,787 | 0.30% | 164,178 |
| 2020-05-08 | 2020-05-06 | 4.228 | 23,634 | -757 | 0.17% | 99,922 |
| 2020-05-06 | 2020-05-04 | 3.832 | 24,391 | +1,513 | 0.18% | 93,454 |
| 2020-04-23 | 2020-04-21 | 4.228 | 22,878 | -1,135 | 0.19% | 96,725 |
| 2020-04-17 | 2020-04-15 | 4.624 | 24,013 | -227 | 0.20% | 111,042 |
| 2020-04-14 | 2020-04-08 | 4.492 | 24,240 | -15,138 | 0.20% | 108,889 |
| 2020-04-09 | 2020-04-07 | 4.624 | 39,378 | +7,569 | 0.33% | 182,093 |
| 2020-04-08 | 2020-04-06 | 4.492 | 31,809 | +681 | 0.27% | 142,890 |
| 2020-04-07 | 2020-04-03 | 4.492 | 31,128 | -227 | 0.26% | 139,831 |
| 2020-04-06 | 2020-04-02 | 4.624 | 31,355 | -1,740 | 0.26% | 144,993 |
| 2020-04-03 | 2020-04-01 | 4.624 | 33,095 | +4,012 | 0.28% | 153,039 |
| 2020-04-02 | 2020-03-31 | 4.624 | 29,083 | -4,920 | 0.25% | 134,487 |
| 2020-04-01 | 2020-03-30 | 4.756 | 34,003 | +28,232 | 0.29% | 161,731 |
| 2020-03-31 | 2020-03-27 | 21.139 | 5,771 | -303 | 0.05% | 121,995 |
| 2020-03-30 | 2020-03-26 | 16.912 | 6,074 | -1,968 | 0.05% | 102,721 |
| 2020-03-23 | 2020-03-19 | 8.852 | 8,042 | -1,514 | 0.08% | 71,189 |
| 2020-03-16 | 2020-03-12 | 7.399 | 9,556 | +1,514 | 0.10% | 70,703 |
| 2020-03-03 | 2020-02-28 | 8.852 | 8,042 | -757 | 0.08% | 71,189 |
| 2020-02-25 | 2020-02-21 | 8.984 | 8,799 | -681 | 0.09% | 79,052 |
| 2020-02-07 | 2020-02-05 | 9.645 | 9,480 | +303 | 0.10% | 91,433 |
| 2020-02-03 | 2020-01-30 | 7.531 | 9,177 | +454 | 0.09% | 69,111 |
| 2020-01-30 | 2020-01-24 | 10.041 | 8,723 | -757 | 0.09% | 87,589 |
| 2020-01-20 | 2020-01-16 | 11.495 | 9,480 | -833 | 0.10% | 108,968 |
| 2020-01-17 | 2020-01-15 | 12.023 | 10,313 | +76 | 0.10% | 123,994 |
| 2020-01-16 | 2020-01-14 | 12.552 | 10,237 | +6,661 | 0.10% | 128,490 |
| 2020-01-06 | 2020-01-02 | 23.914 | 3,576 | +832 | 0.04% | 85,516 |
| 2019-12-30 | 2019-12-24 | 19.818 | 2,744 | -227 | 0.03% | 54,381 |
| 2019-12-20 | 2019-12-18 | 23.782 | 2,971 | -454 | 0.03% | 70,656 |
| 2019-12-19 | 2019-12-17 | 22.064 | 3,425 | +530 | 0.03% | 75,570 |
| 2019-12-18 | 2019-12-16 | 28.538 | 2,895 | +303 | 0.03% | 82,618 |
| 2019-12-12 | 2019-12-10 | 56.152 | 2,592 | -757 | 0.03% | 145,545 |
| 2019-12-11 | 2019-12-09 | 48.885 | 3,349 | +696 | 0.03% | 163,715 |
| 2019-10-04 | 2019-10-02 | 31.841 | 2,653 | -303 | 0.03% | 84,475 |
| 2019-09-30 | 2019-09-26 | 32.898 | 2,956 | +303 | 0.03% | 97,247 |
| 2019-08-16 | 2019-08-14 | 38.315 | 2,653 | +2 | 0.03% | 101,650 |
| 2019-03-21 | 2019-03-19 | 46.242 | 2,651 | -23 | 0.03% | 122,589 |
| 2019-01-17 | 2019-01-15 | 60.115 | 2,674 | -757 | 0.03% | 160,748 |
| 2018-11-05 | 2018-11-01 | 52.848 | 3,431 | -2 | 0.03% | 181,323 |
| 2018-10-24 | 2018-10-22 | 56.152 | 3,433 | -1 | 0.03% | 192,768 |
| 2018-10-16 | 2018-10-12 | 59.455 | 3,434 | -303 | 0.03% | 204,167 |
| 2018-10-11 | 2018-10-09 | 61.436 | 3,737 | +303 | 0.04% | 229,588 |
| 2018-10-02 | 2018-09-27 | 61.436 | 3,434 | -303 | 0.03% | 210,972 |
| 2018-09-05 | 2018-09-03 | 66.061 | 3,737 | -2 | 0.04% | 246,868 |
| 2018-08-28 | 2018-08-24 | 59.455 | 3,739 | +303 | 0.04% | 222,301 |
| 2018-04-04 | 2018-03-29 | 69.364 | 3,436 | +106 | 0.04% | 238,333 |
| 2018-03-08 | 2018-03-06 | 86.539 | 3,330 | -152 | 0.04% | 288,176 |
| 2018-02-05 | 2018-02-01 | 103.715 | 3,482 | -303 | 0.04% | 361,136 |
| 2018-01-25 | 2018-01-23 | 101.073 | 3,785 | +303 | 0.04% | 382,560 |
| 2018-01-16 | 2018-01-12 | 109.661 | 3,482 | +1 | 0.04% | 381,838 |
| 2018-01-08 | 2018-01-04 | 102.394 | 3,481 | -303 | 0.04% | 356,433 |
| 2017-12-04 | 2017-11-30 | 73.327 | 3,784 | -20 | 0.04% | 277,470 |
| 2017-11-20 | 2017-11-16 | 75.309 | 3,804 | -1,513 | 0.04% | 286,476 |
| 2017-11-13 | 2017-11-09 | 75.309 | 5,317 | +1,513 | 0.06% | 400,418 |
| 2017-11-09 | 2017-11-07 | 75.309 | 3,804 | -908 | 0.04% | 286,476 |
| 2017-11-07 | 2017-11-03 | 74.648 | 4,712 | +908 | 0.06% | 351,744 |
| 2017-11-02 | 2017-10-31 | 77.291 | 3,804 | +91 | 0.04% | 294,015 |
| 2017-10-16 | 2017-10-12 | 79.933 | 3,713 | +303 | 0.04% | 296,792 |
| 2017-08-24 | 2017-08-21 | 100.412 | 3,410 | +45 | 0.04% | 342,405 |
| 2017-08-22 | 2017-08-18 | 100.412 | 3,365 | -5 | 0.04% | 337,887 |
| 2017-07-21 | 2017-07-19 | 105.036 | 3,370 | +303 | 0.04% | 353,973 |
| 2017-07-10 | 2017-07-06 | 99.091 | 3,067 | +76 | 0.04% | 303,912 |
| 2017-05-18 | 2017-05-16 | 91.824 | 2,991 | -772 | 0.03% | 274,646 |
| 2017-03-30 | 2017-03-28 | 105.697 | 3,763 | -151 | 0.04% | 397,738 |
| 2017-03-28 | 2017-03-24 | 99.091 | 3,914 | -76 | 0.05% | 387,842 |
| 2017-03-23 | 2017-03-21 | 101.733 | 3,990 | +76 | 0.05% | 405,916 |
| 2017-03-20 | 2017-03-16 | 106.358 | 3,914 | -76 | 0.05% | 416,284 |
| 2017-03-16 | 2017-03-14 | 107.018 | 3,990 | -257 | 0.05% | 427,003 |
| 2017-03-15 | 2017-03-13 | 107.679 | 4,247 | +333 | 0.05% | 457,312 |
| 2017-01-23 | 2017-01-19 | 91.824 | 3,914 | -76 | 0.05% | 359,400 |
| 2017-01-03 | 2016-12-29 | 109.000 | 3,990 | -76 | 0.05% | 434,910 |
| 2016-12-02 | 2016-11-30 | 118.909 | 4,066 | -151 | 0.05% | 483,484 |
| 2016-11-21 | 2016-11-17 | 133.442 | 4,217 | -152 | 0.05% | 562,727 |
| 2016-11-17 | 2016-11-15 | 125.515 | 4,369 | -75 | 0.05% | 548,376 |
| 2016-11-15 | 2016-11-11 | 112.303 | 4,444 | +75 | 0.05% | 499,075 |
| 2016-11-14 | 2016-11-10 | 110.321 | 4,369 | +152 | 0.05% | 481,993 |
| 2016-11-11 | 2016-11-09 | 112.964 | 4,217 | +75 | 0.05% | 476,368 |
| 2016-10-20 | 2016-10-18 | 163.170 | 4,142 | +152 | 0.05% | 675,849 |
| 2016-10-19 | 2016-10-17 | 165.152 | 3,990 | -106 | 0.05% | 658,955 |
| 2016-10-18 | 2016-10-14 | 158.545 | 4,096 | +106 | 0.05% | 649,402 |
| 2016-10-03 | 2016-09-29 | 171.758 | 3,990 | +76 | 0.05% | 685,313 |
| 2016-08-19 | 2016-08-17 | 184.970 | 3,914 | -152 | 0.05% | 723,971 |
| 2016-08-15 | 2016-08-11 | 184.970 | 4,066 | -45 | 0.05% | 752,087 |
| 2016-08-11 | 2016-08-09 | 188.273 | 4,111 | +75 | 0.05% | 773,989 |
| 2016-07-18 | 2016-07-14 | 181.667 | 4,036 | -121 | 0.05% | 733,207 |
| 2016-07-15 | 2016-07-13 | 181.667 | 4,157 | +121 | 0.05% | 755,188 |
| 2016-07-11 | 2016-07-07 | 211.394 | 4,036 | -287 | 0.05% | 853,186 |
| 2016-07-07 | 2016-07-05 | 204.788 | 4,323 | -152 | 0.05% | 885,298 |
| 2016-07-06 | 2016-07-04 | 204.788 | 4,475 | +152 | 0.05% | 916,426 |
| 2016-07-05 | 2016-06-30 | 175.061 | 4,323 | -1,514 | 0.05% | 756,787 |
| 2016-06-28 | 2016-06-24 | 147.976 | 5,837 | -303 | 0.07% | 863,734 |
| 2016-06-24 | 2016-06-22 | 146.655 | 6,140 | +61 | 0.07% | 900,459 |
| 2016-06-23 | 2016-06-21 | 143.352 | 6,079 | +106 | 0.07% | 871,434 |
| 2016-06-22 | 2016-06-20 | 134.103 | 5,973 | +151 | 0.07% | 800,997 |
| 2016-06-14 | 2016-06-10 | 122.873 | 5,822 | -303 | 0.07% | 715,365 |
| 2016-06-02 | 2016-05-31 | 132.782 | 6,125 | +46 | 0.07% | 813,289 |
| 2016-05-09 | 2016-05-05 | 141.370 | 6,079 | +212 | 0.07% | 859,386 |
| 2016-05-04 | 2016-04-29 | 148.636 | 5,867 | +30 | 0.07% | 872,050 |
| 2016-04-25 | 2016-04-21 | 149.297 | 5,837 | +273 | 0.07% | 871,446 |
| 2016-03-31 | 2016-03-29 | 184.970 | 5,564 | -212 | 0.06% | 1,029,171 |
| 2016-03-29 | 2016-03-23 | 194.879 | 5,776 | -31 | 0.07% | 1,125,620 |
| 2016-03-21 | 2016-03-17 | 218.000 | 5,807 | +91 | 0.07% | 1,265,926 |
| 2016-03-18 | 2016-03-16 | 214.697 | 5,716 | +121 | 0.07% | 1,227,208 |
| 2016-03-16 | 2016-03-14 | 214.697 | 5,595 | +197 | 0.07% | 1,201,230 |
| 2016-02-29 | 2016-02-25 | 224.606 | 5,398 | -499 | 0.06% | 1,212,424 |
| 2016-02-23 | 2016-02-19 | 175.061 | 5,897 | -273 | 0.10% | 1,032,332 |
| 2016-02-19 | 2016-02-17 | 184.970 | 6,170 | -424 | 0.10% | 1,141,263 |
| 2016-02-18 | 2016-02-16 | 159.206 | 6,594 | -197 | 0.11% | 1,049,805 |
| 2016-02-04 | 2016-02-02 | 122.212 | 6,791 | -756 | 0.11% | 829,943 |
| 2015-12-23 | 2015-12-21 | 122.212 | 7,547 | +620 | 0.13% | 922,335 |
| 2015-11-30 | 2015-11-26 | 142.030 | 6,927 | -197 | 0.12% | 983,844 |
| 2015-11-18 | 2015-11-16 | 96.448 | 7,124 | +757 | 0.12% | 687,099 |
| 2015-11-16 | 2015-11-12 | 111.642 | 6,367 | +152 | 0.11% | 710,827 |
| 2015-11-09 | 2015-11-05 | 124.194 | 6,215 | +106 | 0.10% | 771,865 |
| 2015-10-27 | 2015-10-23 | 138.067 | 6,109 | +60 | 0.10% | 843,449 |
| 2015-10-19 | 2015-10-15 | 144.012 | 6,049 | -151 | 0.10% | 871,129 |
| 2015-10-16 | 2015-10-14 | 142.030 | 6,200 | +242 | 0.10% | 880,588 |
| 2015-10-14 | 2015-10-12 | 144.673 | 5,958 | -15 | 0.10% | 861,960 |
| 2015-10-06 | 2015-10-02 | 161.848 | 5,973 | -500 | 0.10% | 966,721 |
| 2015-10-05 | 2015-09-30 | 142.691 | 6,473 | -45 | 0.11% | 923,638 |
| 2015-09-30 | 2015-09-25 | 132.782 | 6,518 | +15 | 0.11% | 865,472 |
| 2015-09-25 | 2015-09-23 | 136.745 | 6,503 | +606 | 0.11% | 889,256 |
| 2015-09-24 | 2015-09-22 | 142.691 | 5,897 | -303 | 0.10% | 841,448 |
| 2015-09-21 | 2015-09-17 | 144.012 | 6,200 | +938 | 0.10% | 892,875 |
| 2015-09-18 | 2015-09-16 | 146.655 | 5,262 | -545 | 0.09% | 771,696 |
| 2015-09-17 | 2015-09-15 | 126.176 | 5,807 | +243 | 0.10% | 732,703 |
| 2015-09-16 | 2015-09-14 | 142.030 | 5,564 | +30 | 0.09% | 790,257 |
| 2015-09-15 | 2015-09-11 | 155.242 | 5,534 | -621 | 0.09% | 859,112 |
| 2015-09-14 | 2015-09-10 | 139.388 | 6,155 | +394 | 0.10% | 857,932 |
| 2015-09-11 | 2015-09-09 | 106.358 | 5,761 | -212 | 0.10% | 612,726 |
| 2015-08-25 | 2015-08-21 | 120.230 | 5,973 | -152 | 0.10% | 718,136 |
| 2015-08-24 | 2015-08-20 | 117.588 | 6,125 | -106 | 0.10% | 720,226 |
| 2015-08-21 | 2015-08-19 | 121.552 | 6,231 | -75 | 0.10% | 757,387 |
| 2015-08-20 | 2015-08-18 | 124.855 | 6,306 | -15 | 0.11% | 787,333 |
| 2015-08-19 | 2015-08-17 | 130.800 | 6,321 | -152 | 0.11% | 826,787 |
| 2015-08-18 | 2015-08-14 | 134.764 | 6,473 | -378 | 0.11% | 872,325 |
| 2015-08-17 | 2015-08-13 | 136.085 | 6,851 | -91 | 0.11% | 932,317 |
| 2015-08-11 | 2015-08-07 | 151.939 | 6,942 | +91 | 0.12% | 1,054,763 |
| 2015-08-10 | 2015-08-06 | 145.994 | 6,851 | +166 | 0.11% | 1,000,204 |
| 2015-08-03 | 2015-07-30 | 168.455 | 6,685 | -75 | 0.11% | 1,126,119 |
| 2015-07-30 | 2015-07-28 | 164.491 | 6,760 | +166 | 0.11% | 1,111,959 |
| 2015-07-29 | 2015-07-27 | 157.224 | 6,594 | +61 | 0.11% | 1,036,737 |
| 2015-07-28 | 2015-07-24 | 191.576 | 6,533 | +45 | 0.11% | 1,251,564 |
| 2015-07-27 | 2015-07-23 | 204.788 | 6,488 | -1,968 | 0.11% | 1,328,664 |
| 2015-07-24 | 2015-07-22 | 208.091 | 8,456 | -91 | 0.14% | 1,759,617 |
| 2015-07-23 | 2015-07-21 | 201.485 | 8,547 | -75 | 0.14% | 1,722,091 |
| 2015-07-22 | 2015-07-20 | 221.303 | 8,622 | -439 | 0.14% | 1,908,075 |
| 2015-07-21 | 2015-07-17 | 221.303 | 9,061 | -1,968 | 0.15% | 2,005,227 |
| 2015-07-20 | 2015-07-16 | 221.303 | 11,029 | -7,342 | 0.18% | 2,440,751 |
| 2015-07-17 | 2015-07-15 | 231.212 | 18,371 | +8,053 | 0.31% | 4,247,598 |
| 2015-07-16 | 2015-07-14 | 194.879 | 10,318 | +1,438 | 0.17% | 2,010,759 |
| 2015-07-15 | 2015-07-13 | 178.364 | 8,880 | +1,560 | 0.15% | 1,583,869 |
| 2015-07-14 | 2015-07-10 | 163.170 | 7,320 | +2,845 | 0.12% | 1,194,402 |
| 2015-07-13 | 2015-07-09 | 121.552 | 4,475 | +106 | 0.07% | 543,943 |
| 2015-07-10 | 2015-07-08 | 122.212 | 4,369 | -15 | 0.07% | 533,945 |
| 2015-07-09 | 2015-07-07 | 161.848 | 4,384 | +303 | 0.07% | 709,544 |
| 2015-07-08 | 2015-07-06 | 147.315 | 4,081 | -182 | 0.07% | 601,193 |
| 2015-07-06 | 2015-07-02 | 274.152 | 4,263 | +530 | 0.07% | 1,168,708 |
| 2015-07-03 | 2015-06-30 | 307.182 | 3,733 | +30 | 0.06% | 1,146,710 |
| 2015-07-02 | 2015-06-29 | 317.091 | 3,703 | -287 | 0.06% | 1,174,188 |
| 2015-06-30 | 2015-06-26 | 350.121 | 3,990 | +590 | 0.07% | 1,396,984 |
| 2015-06-29 | 2015-06-25 | 396.364 | 3,400 | +46 | 0.06% | 1,347,636 |
| 2015-06-26 | 2015-06-24 | 416.182 | 3,354 | +90 | 0.06% | 1,395,874 |
| 2015-06-23 | 2015-06-19 | 475.636 | 3,264 | +76 | 0.05% | 1,552,477 |
| 2015-06-22 | 2015-06-18 | 469.030 | 3,188 | -363 | 0.05% | 1,495,269 |
| 2015-06-19 | 2015-06-17 | 515.273 | 3,551 | -30 | 0.06% | 1,829,733 |
| 2015-06-18 | 2015-06-16 | 475.636 | 3,581 | +121 | 0.06% | 1,703,254 |
| 2015-06-17 | 2015-06-15 | 422.788 | 3,460 | -273 | 0.06% | 1,462,846 |
| 2015-06-16 | 2015-06-12 | 416.182 | 3,733 | +106 | 0.06% | 1,553,607 |
| 2015-06-15 | 2015-06-11 | 429.394 | 3,627 | +46 | 0.06% | 1,557,412 |
| 2015-06-11 | 2015-06-09 | 402.970 | 3,581 | -16 | 0.06% | 1,443,034 |
| 2015-06-10 | 2015-06-08 | 402.970 | 3,597 | -333 | 0.06% | 1,449,482 |
| 2015-06-09 | 2015-06-05 | 429.394 | 3,930 | +455 | 0.07% | 1,687,518 |
| 2015-06-08 | 2015-06-04 | 436.000 | 3,475 | -364 | 0.06% | 1,515,100 |
| 2015-06-05 | 2015-06-03 | 436.000 | 3,839 | +1,105 | 0.06% | 1,673,804 |
| 2015-06-04 | 2015-06-02 | 488.848 | 2,734 | +379 | 0.05% | 1,336,512 |
| 2015-06-03 | 2015-06-01 | 528.485 | 2,355 | -31 | 0.04% | 1,244,582 |
| 2015-06-02 | 2015-05-29 | 521.879 | 2,386 | +46 | 0.04% | 1,245,203 |
| 2015-06-01 | 2015-05-28 | 535.091 | 2,340 | +45 | 0.04% | 1,252,113 |
| 2015-05-29 | 2015-05-27 | 521.879 | 2,295 | +31 | 0.04% | 1,197,712 |
| 2015-05-28 | 2015-05-26 | 521.879 | 2,264 | +30 | 0.04% | 1,181,534 |
| 2015-05-27 | 2015-05-22 | 535.091 | 2,234 | -227 | 0.04% | 1,195,393 |
| 2015-05-26 | 2015-05-21 | 528.485 | 2,461 | +15 | 0.04% | 1,300,601 |
| 2015-05-22 | 2015-05-20 | 554.909 | 2,446 | +60 | 0.04% | 1,357,308 |
| 2015-05-21 | 2015-05-19 | 574.727 | 2,386 | -287 | 0.04% | 1,371,299 |
| 2015-05-20 | 2015-05-18 | 594.545 | 2,673 | +30 | 0.04% | 1,589,220 |
| 2015-05-15 | 2015-05-13 | 581.333 | 2,643 | -45 | 0.04% | 1,536,464 |
| 2015-05-14 | 2015-05-12 | 620.970 | 2,688 | +15 | 0.04% | 1,669,167 |
| 2015-05-13 | 2015-05-11 | 634.182 | 2,673 | +121 | 0.04% | 1,695,168 |
| 2015-05-12 | 2015-05-08 | 673.818 | 2,552 | +60 | 0.04% | 1,719,584 |
| 2015-05-11 | 2015-05-07 | 667.212 | 2,492 | +303 | 0.04% | 1,662,693 |
| 2015-05-08 | 2015-05-06 | 660.606 | 2,189 | +61 | 0.04% | 1,446,067 |
| 2015-05-07 | 2015-05-05 | 654.000 | 2,128 | +166 | 0.04% | 1,391,712 |
| 2015-05-06 | 2015-05-04 | 759.697 | 1,962 | +167 | 0.03% | 1,490,525 |
| 2015-05-05 | 2015-04-30 | 838.970 | 1,795 | -469 | 0.03% | 1,505,951 |
| 2015-05-04 | 2015-04-29 | 799.333 | 2,264 | -76 | 0.04% | 1,809,691 |
| 2015-04-30 | 2015-04-28 | 753.091 | 2,340 | -46 | 0.04% | 1,762,233 |
| 2015-04-29 | 2015-04-27 | 753.091 | 2,386 | +61 | 0.04% | 1,796,875 |
| 2015-04-28 | 2015-04-24 | 766.303 | 2,325 | +76 | 0.04% | 1,781,655 |
| 2015-04-27 | 2015-04-23 | 720.061 | 2,249 | +439 | 0.04% | 1,619,416 |
| 2015-04-24 | 2015-04-22 | 792.727 | 1,810 | -61 | 0.03% | 1,434,836 |
| 2015-04-23 | 2015-04-21 | 680.424 | 1,871 | +106 | 0.03% | 1,273,074 |
| 2015-04-22 | 2015-04-20 | 607.758 | 1,765 | +106 | 0.03% | 1,072,692 |
| 2015-04-21 | 2015-04-17 | 607.758 | 1,659 | +303 | 0.03% | 1,008,270 |
| 2015-04-17 | 2015-04-15 | 607.758 | 1,356 | -197 | 0.02% | 824,119 |
| 2015-04-16 | 2015-04-14 | 620.970 | 1,553 | +453 | 0.03% | 964,366 |
| 2015-04-15 | 2015-04-13 | 561.515 | 1,100 | +151 | 0.02% | 617,667 |
| 2015-04-09 | 2015-04-02 | 449.212 | 949 | +364 | 0.02% | 426,302 |
| 2015-04-08 | 2015-04-01 | 449.212 | 585 | -61 | 0.01% | 262,789 |
| 2015-04-02 | 2015-03-31 | 429.394 | 646 | -91 | 0.01% | 277,388 |
| 2015-03-30 | 2015-03-26 | 422.788 | 737 | -30 | 0.01% | 311,595 |
| 2015-03-26 | 2015-03-24 | 389.758 | 767 | -954 | 0.01% | 298,944 |
| 2015-03-24 | 2015-03-20 | 376.545 | 1,721 | +273 | 0.03% | 648,035 |
| 2015-03-17 | 2015-03-13 | 376.545 | 1,448 | +30 | 0.02% | 545,238 |
| 2015-03-11 | 2015-03-09 | 376.545 | 1,418 | +499 | 0.02% | 533,941 |
| 2015-03-10 | 2015-03-06 | 409.576 | 919 | -605 | 0.02% | 376,400 |
| 2015-03-09 | 2015-03-05 | 350.121 | 1,524 | +303 | 0.03% | 533,585 |
| 2015-02-23 | 2015-02-16 | 350.121 | 1,221 | -91 | 0.02% | 427,498 |
| 2015-02-16 | 2015-02-12 | 350.121 | 1,312 | -46 | 0.02% | 459,359 |
| 2015-02-06 | 2015-02-04 | 356.727 | 1,358 | +122 | 0.02% | 484,436 |
| 2015-02-05 | 2015-02-03 | 383.152 | 1,236 | +121 | 0.02% | 473,575 |
| 2015-02-04 | 2015-02-02 | 429.394 | 1,115 | +45 | 0.02% | 478,774 |
| 2015-02-03 | 2015-01-30 | 402.970 | 1,070 | -60 | 0.02% | 431,178 |
| 2015-01-30 | 2015-01-28 | 383.152 | 1,130 | +121 | 0.02% | 432,961 |
| 2015-01-28 | 2015-01-26 | 376.545 | 1,009 | +151 | 0.02% | 379,934 |
| 2015-01-26 | 2015-01-22 | 363.333 | 858 | -63 | 0.02% | 311,740 |
| 2015-01-21 | 2015-01-19 | 409.576 | 921 | +921 | 0.02% | 377,219 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -981 | ||
| 2015-01-16 | 2015-01-14 | 284.061 | 981 | +56 | 0.02% | 278,663 |
| 2015-01-13 | 2015-01-09 | 297.273 | 925 | +303 | 0.02% | 274,977 |
| 2015-01-07 | 2015-01-05 | 288.355 | 622 | +60 | 0.01% | 179,357 |
| 2015-01-05 | 2014-12-31 | 309.164 | 562 | +364 | 0.01% | 173,750 |
| 2014-12-29 | 2014-12-22 | 232.533 | 198 | -61 | 0.00% | 46,042 |
| 2014-12-22 | 2014-12-18 | 225.267 | 259 | -181 | 0.00% | 58,344 |
| 2014-12-19 | 2014-12-17 | 224.936 | 440 | +60 | 0.01% | 98,972 |
| 2014-12-16 | 2014-12-12 | 221.964 | 380 | +182 | 0.01% | 84,346 |
| 2014-12-15 | 2014-12-11 | 207.761 | 198 | -9 | 0.00% | 41,137 |
| 2014-11-19 | 2014-11-17 | 104.376 | 207 | -121 | 0.00% | 21,606 |
| 2014-11-18 | 2014-11-14 | 104.045 | 328 | -424 | 0.01% | 34,127 |
| 2014-11-17 | 2014-11-13 | 102.394 | 752 | -302 | 0.01% | 77,000 |
| 2014-11-14 | 2014-11-12 | 100.742 | 1,054 | +302 | 0.02% | 106,183 |
| 2014-11-13 | 2014-11-11 | 91.824 | 752 | +122 | 0.01% | 69,052 |
| 2014-11-12 | 2014-11-10 | 91.494 | 630 | -61 | 0.01% | 57,641 |
| 2014-11-11 | 2014-11-07 | 84.888 | 691 | +484 | 0.02% | 58,658 |
| 2014-11-05 | 2014-11-03 | 97.770 | 207 | -302 | 0.00% | 20,238 |
| 2014-11-03 | 2014-10-30 | 76.961 | 509 | -364 | 0.01% | 39,173 |
| 2014-10-31 | 2014-10-29 | 67.052 | 873 | +61 | 0.02% | 58,536 |
| 2014-10-21 | 2014-10-17 | 61.436 | 812 | -1,514 | 0.02% | 49,886 |
| 2014-10-20 | 2014-10-16 | 55.491 | 2,326 | -3,088 | 0.05% | 129,072 |
| 2014-10-16 | 2014-10-14 | 70.355 | 5,414 | -605 | 0.12% | 380,900 |
| 2014-10-15 | 2014-10-13 | 65.400 | 6,019 | +605 | 0.13% | 393,643 |
| 2014-10-14 | 2014-10-10 | 65.730 | 5,414 | -9 | 0.12% | 355,864 |
| 2014-10-10 | 2014-10-08 | 71.345 | 5,423 | +605 | 0.12% | 386,906 |
| 2014-10-09 | 2014-10-07 | 70.024 | 4,818 | -2 | 0.11% | 337,377 |
| 2014-10-08 | 2014-10-06 | 68.042 | 4,820 | +1,199 | 0.11% | 327,964 |
| 2014-10-07 | 2014-10-03 | 67.052 | 3,621 | +908 | 0.08% | 242,794 |
| 2014-10-06 | 2014-09-30 | 66.721 | 2,713 | +908 | 0.06% | 181,015 |
| 2014-10-03 | 2014-09-29 | 66.721 | 1,805 | -605 | 0.04% | 120,432 |
| 2014-09-29 | 2014-09-25 | 71.015 | 2,410 | -606 | 0.05% | 171,147 |
| 2014-09-26 | 2014-09-24 | 62.758 | 3,016 | +364 | 0.07% | 189,277 |
| 2014-09-22 | 2014-09-18 | 63.088 | 2,652 | +545 | 0.06% | 167,309 |
| 2014-09-17 | 2014-09-15 | 64.739 | 2,107 | +424 | 0.05% | 136,406 |
| 2014-09-16 | 2014-09-12 | 68.703 | 1,683 | -788 | 0.04% | 115,627 |
| 2014-09-12 | 2014-09-10 | 73.988 | 2,471 | +1,272 | 0.05% | 182,824 |
| 2014-09-11 | 2014-09-08 | 62.758 | 1,199 | +605 | 0.03% | 75,246 |
| 2014-09-10 | 2014-09-05 | 62.427 | 594 | -121 | 0.01% | 37,082 |
| 2014-09-02 | 2014-08-29 | 41.948 | 715 | +485 | 0.02% | 29,993 |
| 2014-07-30 | 2014-07-28 | 34.021 | 230 | -2 | 0.01% | 7,825 |
| 2014-07-25 | 2014-07-23 | 33.691 | 232 | -9 | 0.01% | 7,816 |
| 2014-06-06 | 2014-06-04 | 39.636 | 241 | -3 | 0.01% | 9,552 |
| 2014-03-20 | 2014-03-18 | 49.876 | 244 | +1 | 0.01% | 12,170 |
| 2014-03-17 | 2014-03-13 | 49.545 | 243 | -42 | 0.01% | 12,040 |
| 2014-03-13 | 2014-03-11 | 44.591 | 285 | -1 | 0.01% | 12,708 |
| 2014-01-23 | 2014-01-21 | 47.894 | 286 | -9 | 0.01% | 13,698 |
| 2014-01-06 | 2014-01-02 | 44.591 | 295 | +8 | 0.01% | 13,154 |
| 2013-11-21 | 2013-11-19 | 33.361 | 287 | -2 | 0.01% | 9,574 |
| 2013-08-19 | 2013-08-15 | 29.397 | 289 | -3 | 0.01% | 8,496 |
| 2013-06-27 | 2013-06-25 | 21.800 | 292 | +20 | 0.01% | 6,366 |
| 2013-05-30 | 2013-05-28 | 26.424 | 272 | -6 | 0.01% | 7,187 |
| 2013-03-20 | 2013-03-18 | 25.103 | 278 | -21 | 0.01% | 6,979 |
| 2013-01-07 | 2013-01-03 | 29.727 | 299 | -43 | 0.01% | 8,888 |
| 2012-12-20 | 2012-12-18 | 31.379 | 342 | -3 | 0.01% | 10,732 |
| 2012-11-22 | 2012-11-20 | 26.094 | 345 | +27 | 0.01% | 9,002 |
| 2012-11-02 | 2012-10-31 | 26.424 | 318 | -2 | 0.01% | 8,403 |
| 2012-01-12 | 2012-01-10 | 24.442 | 320 | +4 | 0.01% | 7,822 |
| 2011-11-24 | 2011-11-22 | 31.709 | 316 | -8 | 0.01% | 10,020 |
| 2011-05-12 | 2011-05-09 | 50.536 | 324 | +215 | 0.01% | 16,374 |
| 2011-02-07 | 2011-01-31 | 65.070 | 109 | -302 | 0.00% | 7,093 |
| 2011-02-01 | 2011-01-28 | 66.721 | 411 | +181 | 0.01% | 27,422 |
| 2011-01-31 | 2011-01-27 | 68.703 | 230 | +121 | 0.01% | 15,802 |
| 2010-11-12 | 2010-11-10 | 44.591 | 109 | -3 | 0.00% | 4,860 |
| 2010-11-09 | 2010-11-05 | 50.536 | 112 | -2 | 0.00% | 5,660 |
| 2010-04-20 | 2010-04-16 | 84.888 | 114 | -60 | 0.00% | 9,677 |
| 2010-04-19 | 2010-04-15 | 83.236 | 174 | +60 | 0.00% | 14,483 |
| 2010-04-16 | 2010-04-14 | 99.752 | 114 | -6 | 0.00% | 11,372 |
| 2010-04-15 | 2010-04-13 | 107.679 | 120 | -1 | 0.00% | 12,921 |
| 2009-07-27 | 2009-07-23 | 17.176 | 121 | -4 | 0.00% | 2,078 |
| 2009-06-08 | 2009-06-04 | 24.112 | 125 | -3 | 0.00% | 3,014 |
| 2009-05-26 | 2009-05-22 | 9.909 | 128 | -666 | 0.00% | 1,268 |
| 2009-05-13 | 2009-05-11 | 6.606 | 794 | -4 | 0.02% | 5,245 |
| 2008-06-24 | 2008-06-20 | 20.479 | 798 | +666 | 0.02% | 16,342 |
| 2007-07-30 | 2007-07-26 | 43.600 | 132 | -2 | 0.00% | 5,755 |
| 2007-07-09 | 2007-07-05 | 34.682 | 134 | +18 | 0.00% | 4,647 |
| 2007-06-26 | 2007-06-22 | 37.985 | 116 | 0.00% | 4,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy