History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,232 | +0 | 0.00% | 333 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,232 | +0 | 0.00% | 333 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,232 | +0 | 0.00% | 320 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-09-18 | 2025-09-16 | 0.246 | 1,232 | +0 | 0.00% | 303 |
| 2025-09-17 | 2025-09-15 | 0.246 | 1,232 | +0 | 0.00% | 303 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,232 | +0 | 0.00% | 303 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,232 | +0 | 0.00% | 303 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,232 | +0 | 0.00% | 296 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,232 | +0 | 0.00% | 291 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,232 | +0 | 0.00% | 293 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,232 | +0 | 0.00% | 293 |
| 2025-09-08 | 2025-09-04 | 0.236 | 1,232 | +0 | 0.00% | 291 |
| 2025-09-05 | 2025-09-03 | 0.248 | 1,232 | +0 | 0.00% | 306 |
| 2025-09-04 | 2025-09-02 | 0.247 | 1,232 | +0 | 0.00% | 304 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,232 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,232 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,232 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.235 | 1,232 | +0 | 0.00% | 290 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,232 | +0 | 0.00% | 286 |
| 2025-08-27 | 2025-08-25 | 0.234 | 1,232 | +0 | 0.00% | 288 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,232 | +0 | 0.00% | 286 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,232 | +0 | 0.00% | 286 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,232 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.237 | 1,232 | +0 | 0.00% | 292 |
| 2025-08-20 | 2025-08-18 | 0.237 | 1,232 | +0 | 0.00% | 292 |
| 2025-08-19 | 2025-08-15 | 0.238 | 1,232 | +0 | 0.00% | 293 |
| 2025-08-18 | 2025-08-14 | 0.238 | 1,232 | +0 | 0.00% | 293 |
| 2025-08-15 | 2025-08-13 | 0.241 | 1,232 | +0 | 0.00% | 297 |
| 2025-08-14 | 2025-08-12 | 0.241 | 1,232 | +0 | 0.00% | 297 |
| 2025-08-13 | 2025-08-11 | 0.241 | 1,232 | +0 | 0.00% | 297 |
| 2025-08-12 | 2025-08-08 | 0.240 | 1,232 | +0 | 0.00% | 296 |
| 2025-08-11 | 2025-08-07 | 0.243 | 1,232 | +0 | 0.00% | 299 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,232 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,232 | +0 | 0.00% | 302 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-07-31 | 2025-07-29 | 0.240 | 1,232 | +0 | 0.00% | 296 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,232 | +0 | 0.00% | 304 |
| 2025-07-29 | 2025-07-25 | 0.248 | 1,232 | +0 | 0.00% | 306 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-07-24 | 2025-07-22 | 0.233 | 1,232 | +0 | 0.00% | 287 |
| 2025-07-23 | 2025-07-21 | 0.237 | 1,232 | +0 | 0.00% | 292 |
| 2025-07-22 | 2025-07-18 | 0.246 | 1,232 | +0 | 0.00% | 303 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,232 | +0 | 0.00% | 382 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,232 | +0 | 0.00% | 382 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,232 | +0 | 0.00% | 382 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,232 | +0 | 0.00% | 394 |
| 2025-07-15 | 2025-07-11 | 0.310 | 1,232 | +0 | 0.00% | 382 |
| 2025-07-14 | 2025-07-10 | 0.310 | 1,232 | +0 | 0.00% | 382 |
| 2025-07-11 | 2025-07-09 | 0.310 | 1,232 | +0 | 0.00% | 382 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,232 | +0 | 0.00% | 382 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,232 | +0 | 0.00% | 382 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,232 | +0 | 0.00% | 370 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,232 | +0 | 0.00% | 357 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,232 | +0 | 0.00% | 357 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,232 | +0 | 0.00% | 363 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,232 | +0 | 0.00% | 363 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,232 | +0 | 0.00% | 320 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,232 | +0 | 0.00% | 320 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,232 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-06-17 | 2025-06-13 | 0.376 | 1,232 | +0 | 0.00% | 463 |
| 2025-06-16 | 2025-06-12 | 0.308 | 1,232 | +149 | 0.00% | 379 |
| 2025-06-13 | 2025-06-11 | 0.308 | 1,083 | -320 | 0.00% | 333 |
| 2025-04-25 | 2025-04-23 | 0.264 | 1,403 | -7,965 | 0.00% | 370 |
| 2024-01-24 | 2024-01-22 | 1.397 | 9,368 | +7,965 | 0.02% | 13,090 |
| 2024-01-18 | 2024-01-16 | 10.458 | 1,403 | -5,690 | 0.00% | 14,672 |
| 2024-01-17 | 2024-01-15 | 10.282 | 7,093 | +5,690 | 0.01% | 72,929 |
| 2024-01-02 | 2023-12-28 | 9.491 | 1,403 | -11,379 | 0.00% | 13,316 |
| 2023-12-19 | 2023-12-15 | 7.382 | 12,782 | +11,379 | 0.02% | 94,354 |
| 2023-06-23 | 2023-06-20 | 2.856 | 1,403 | -546 | 0.00% | 4,007 |
| 2023-01-16 | 2023-01-12 | 2.021 | 1,949 | -341,379 | 0.00% | 3,939 |
| 2022-10-31 | 2022-10-27 | 3.559 | 343,328 | +113,793 | 0.66% | 1,221,936 |
| 2022-10-26 | 2022-10-24 | 3.779 | 229,535 | +227,586 | 0.44% | 867,364 |
| 2022-10-06 | 2022-10-03 | 3.735 | 1,949 | -6,828 | 0.00% | 7,279 |
| 2022-03-10 | 2022-03-08 | 2.548 | 8,777 | -56,896 | 0.02% | 22,368 |
| 2022-03-08 | 2022-03-04 | 2.592 | 65,673 | +56,896 | 0.13% | 170,252 |
| 2021-08-05 | 2021-08-03 | 1.533 | 8,777 | -2,898 | 0.08% | 13,452 |
| 2020-08-25 | 2020-08-21 | 2.246 | 11,675 | -1 | 0.08% | 26,223 |
| 2020-05-11 | 2020-05-07 | 4.096 | 11,676 | -302 | 0.08% | 47,822 |
| 2020-03-17 | 2020-03-13 | 7.002 | 11,978 | -303 | 0.12% | 83,875 |
| 2019-12-13 | 2019-12-11 | 58.133 | 12,281 | +1,514 | 0.12% | 713,935 |
| 2019-03-04 | 2019-02-28 | 48.885 | 10,767 | -152 | 0.11% | 526,343 |
| 2018-10-22 | 2018-10-18 | 59.455 | 10,919 | -1,513 | 0.11% | 649,184 |
| 2018-07-16 | 2018-07-12 | 52.848 | 12,432 | -3,028 | 0.13% | 657,012 |
| 2018-07-13 | 2018-07-11 | 49.545 | 15,460 | -545 | 0.16% | 765,973 |
| 2018-07-11 | 2018-07-09 | 52.848 | 16,005 | -212 | 0.19% | 845,840 |
| 2018-06-19 | 2018-06-14 | 55.491 | 16,217 | -2,271 | 0.19% | 899,896 |
| 2018-06-06 | 2018-06-04 | 60.776 | 18,488 | -1,513 | 0.22% | 1,123,622 |
| 2018-06-01 | 2018-05-30 | 56.152 | 20,001 | -1,514 | 0.23% | 1,123,086 |
| 2018-02-05 | 2018-02-01 | 103.715 | 21,515 | -1,438 | 0.25% | 2,231,431 |
| 2017-09-21 | 2017-09-19 | 83.897 | 22,953 | -76 | 0.27% | 1,925,687 |
| 2017-09-20 | 2017-09-18 | 85.879 | 23,029 | -303 | 0.27% | 1,977,703 |
| 2017-07-06 | 2017-07-04 | 104.376 | 23,332 | -151 | 0.27% | 2,435,295 |
| 2017-06-15 | 2017-06-13 | 80.594 | 23,483 | -1,968 | 0.27% | 1,892,587 |
| 2017-06-14 | 2017-06-12 | 81.915 | 25,451 | -1,059 | 0.30% | 2,084,823 |
| 2017-05-26 | 2017-05-24 | 87.861 | 26,510 | -833 | 0.31% | 2,329,185 |
| 2017-05-25 | 2017-05-23 | 85.879 | 27,343 | -2,195 | 0.32% | 2,348,184 |
| 2017-05-11 | 2017-05-09 | 93.145 | 29,538 | -272 | 0.35% | 2,751,330 |
| 2017-05-09 | 2017-05-05 | 89.842 | 29,810 | -1,242 | 0.35% | 2,678,203 |
| 2017-04-28 | 2017-04-26 | 95.788 | 31,052 | -9 | 0.36% | 2,974,405 |
| 2017-02-16 | 2017-02-14 | 120.230 | 31,061 | +3,603 | 0.36% | 3,734,473 |
| 2017-02-15 | 2017-02-13 | 126.836 | 27,458 | +11,989 | 0.32% | 3,482,673 |
| 2017-02-14 | 2017-02-10 | 113.624 | 15,469 | +454 | 0.18% | 1,757,653 |
| 2017-01-20 | 2017-01-18 | 93.806 | 15,015 | -121 | 0.18% | 1,408,498 |
| 2016-12-30 | 2016-12-28 | 105.697 | 15,136 | -303 | 0.18% | 1,599,829 |
| 2016-11-28 | 2016-11-24 | 113.624 | 15,439 | -1,589 | 0.18% | 1,754,245 |
| 2016-11-22 | 2016-11-18 | 122.873 | 17,028 | +151 | 0.20% | 2,092,277 |
| 2016-11-21 | 2016-11-17 | 133.442 | 16,877 | +91 | 0.20% | 2,252,108 |
| 2016-11-18 | 2016-11-16 | 137.406 | 16,786 | -545 | 0.20% | 2,306,498 |
| 2016-11-17 | 2016-11-15 | 125.515 | 17,331 | -908 | 0.20% | 2,175,303 |
| 2016-11-11 | 2016-11-09 | 112.964 | 18,239 | +953 | 0.21% | 2,060,344 |
| 2016-11-10 | 2016-11-08 | 132.121 | 17,286 | -6,993 | 0.20% | 2,283,847 |
| 2016-11-09 | 2016-11-07 | 135.424 | 24,279 | +318 | 0.28% | 3,287,965 |
| 2016-11-08 | 2016-11-04 | 142.030 | 23,961 | +1,544 | 0.28% | 3,403,188 |
| 2016-11-02 | 2016-10-31 | 157.885 | 22,417 | -545 | 0.26% | 3,539,305 |
| 2016-10-31 | 2016-10-27 | 157.885 | 22,962 | -303 | 0.27% | 3,625,352 |
| 2016-10-26 | 2016-10-24 | 164.491 | 23,265 | -1,514 | 0.27% | 3,826,881 |
| 2016-10-24 | 2016-10-19 | 161.848 | 24,779 | +1,514 | 0.29% | 4,010,444 |
| 2016-10-19 | 2016-10-17 | 165.152 | 23,265 | +696 | 0.27% | 3,842,250 |
| 2016-10-18 | 2016-10-14 | 158.545 | 22,569 | +182 | 0.26% | 3,578,212 |
| 2016-10-17 | 2016-10-13 | 158.545 | 22,387 | +953 | 0.26% | 3,549,357 |
| 2016-10-12 | 2016-10-07 | 161.848 | 21,434 | +379 | 0.25% | 3,469,060 |
| 2016-10-07 | 2016-10-05 | 168.455 | 21,055 | +166 | 0.25% | 3,546,810 |
| 2016-10-03 | 2016-09-29 | 171.758 | 20,889 | +409 | 0.24% | 3,587,844 |
| 2016-09-29 | 2016-09-27 | 168.455 | 20,480 | +3,860 | 0.24% | 3,449,949 |
| 2016-09-27 | 2016-09-23 | 181.667 | 16,620 | +454 | 0.19% | 3,019,300 |
| 2016-09-23 | 2016-09-21 | 184.970 | 16,166 | +2,619 | 0.19% | 2,990,220 |
| 2016-09-22 | 2016-09-20 | 184.970 | 13,547 | +2,891 | 0.16% | 2,505,784 |
| 2016-08-30 | 2016-08-26 | 184.970 | 10,656 | +303 | 0.12% | 1,971,037 |
| 2016-08-18 | 2016-08-16 | 184.970 | 10,353 | +3,028 | 0.12% | 1,914,991 |
| 2016-07-26 | 2016-07-22 | 184.970 | 7,325 | +1,771 | 0.09% | 1,354,903 |
| 2016-07-15 | 2016-07-13 | 181.667 | 5,554 | +4,874 | 0.06% | 1,008,977 |
| 2016-07-05 | 2016-06-30 | 175.061 | 680 | -1,362 | 0.01% | 119,041 |
| 2016-06-28 | 2016-06-24 | 147.976 | 2,042 | -6,812 | 0.02% | 302,166 |
| 2016-06-27 | 2016-06-23 | 147.315 | 8,854 | -3,194 | 0.10% | 1,304,328 |
| 2016-06-24 | 2016-06-22 | 146.655 | 12,048 | -2,271 | 0.14% | 1,766,894 |
| 2016-03-23 | 2016-03-21 | 211.394 | 14,319 | +1,514 | 0.17% | 3,026,950 |
| 2016-03-18 | 2016-03-16 | 214.697 | 12,805 | -1,514 | 0.15% | 2,749,195 |
| 2016-03-17 | 2016-03-15 | 208.091 | 14,319 | +1,514 | 0.17% | 2,979,654 |
| 2016-03-15 | 2016-03-11 | 211.394 | 12,805 | -1,453 | 0.15% | 2,706,899 |
| 2016-03-04 | 2016-03-02 | 198.182 | 14,258 | +1,786 | 0.17% | 2,825,676 |
| 2016-03-03 | 2016-03-01 | 198.182 | 12,472 | -273 | 0.15% | 2,471,724 |
| 2016-03-02 | 2016-02-29 | 191.576 | 12,745 | +3,028 | 0.15% | 2,441,633 |
| 2016-03-01 | 2016-02-26 | 208.091 | 9,717 | -833 | 0.11% | 2,022,019 |
| 2015-11-09 | 2015-11-05 | 124.194 | 10,550 | +485 | 0.18% | 1,310,246 |
| 2015-10-19 | 2015-10-15 | 144.012 | 10,065 | -106 | 0.17% | 1,449,482 |
| 2015-10-16 | 2015-10-14 | 142.030 | 10,171 | +454 | 0.17% | 1,444,590 |
| 2015-09-30 | 2015-09-25 | 132.782 | 9,717 | +4,087 | 0.16% | 1,290,241 |
| 2015-09-25 | 2015-09-23 | 136.745 | 5,630 | -2 | 0.09% | 769,877 |
| 2015-09-23 | 2015-09-21 | 149.297 | 5,632 | +1,968 | 0.09% | 840,841 |
| 2015-09-22 | 2015-09-18 | 146.655 | 3,664 | -30 | 0.06% | 537,342 |
| 2015-09-14 | 2015-09-10 | 139.388 | 3,694 | +30 | 0.06% | 514,899 |
| 2015-08-21 | 2015-08-19 | 121.552 | 3,664 | -303 | 0.06% | 445,365 |
| 2015-08-17 | 2015-08-13 | 136.085 | 3,967 | +303 | 0.07% | 539,849 |
| 2015-07-20 | 2015-07-16 | 221.303 | 3,664 | -303 | 0.06% | 810,854 |
| 2015-07-15 | 2015-07-13 | 178.364 | 3,967 | -75 | 0.07% | 707,569 |
| 2015-07-14 | 2015-07-10 | 163.170 | 4,042 | +227 | 0.07% | 659,532 |
| 2015-07-13 | 2015-07-09 | 121.552 | 3,815 | -152 | 0.06% | 463,719 |
| 2015-07-09 | 2015-07-07 | 161.848 | 3,967 | -227 | 0.07% | 642,053 |
| 2015-07-08 | 2015-07-06 | 147.315 | 4,194 | +242 | 0.07% | 617,840 |
| 2015-07-06 | 2015-07-02 | 274.152 | 3,952 | +152 | 0.07% | 1,083,447 |
| 2015-07-02 | 2015-06-29 | 317.091 | 3,800 | -121 | 0.06% | 1,204,945 |
| 2015-06-30 | 2015-06-26 | 350.121 | 3,921 | +151 | 0.07% | 1,372,825 |
| 2015-06-22 | 2015-06-18 | 469.030 | 3,770 | -151 | 0.06% | 1,768,244 |
| 2015-06-19 | 2015-06-17 | 515.273 | 3,921 | +90 | 0.07% | 2,020,384 |
| 2015-06-18 | 2015-06-16 | 475.636 | 3,831 | +3,028 | 0.06% | 1,822,163 |
| 2015-06-16 | 2015-06-12 | 416.182 | 803 | -121 | 0.01% | 334,194 |
| 2015-06-15 | 2015-06-11 | 429.394 | 924 | +363 | 0.02% | 396,760 |
| 2015-06-11 | 2015-06-09 | 402.970 | 561 | -60 | 0.01% | 226,066 |
| 2015-06-09 | 2015-06-05 | 429.394 | 621 | +151 | 0.01% | 266,654 |
| 2015-06-04 | 2015-06-02 | 488.848 | 470 | -61 | 0.01% | 229,759 |
| 2015-06-02 | 2015-05-29 | 521.879 | 531 | -75 | 0.01% | 277,118 |
| 2015-06-01 | 2015-05-28 | 535.091 | 606 | +136 | 0.01% | 324,265 |
| 2015-05-22 | 2015-05-20 | 554.909 | 470 | -76 | 0.01% | 260,807 |
| 2015-05-13 | 2015-05-11 | 634.182 | 546 | +167 | 0.01% | 346,263 |
| 2015-05-12 | 2015-05-08 | 673.818 | 379 | -152 | 0.01% | 255,377 |
| 2015-05-11 | 2015-05-07 | 667.212 | 531 | -302 | 0.01% | 354,290 |
| 2015-05-06 | 2015-05-04 | 759.697 | 833 | -379 | 0.01% | 632,828 |
| 2015-05-05 | 2015-04-30 | 838.970 | 1,212 | +15 | 0.02% | 1,016,831 |
| 2015-04-21 | 2015-04-17 | 607.758 | 1,197 | +818 | 0.02% | 727,486 |
| 2015-04-17 | 2015-04-15 | 607.758 | 379 | +76 | 0.01% | 230,340 |
| 2015-04-15 | 2015-04-13 | 561.515 | 303 | +75 | 0.01% | 170,139 |
| 2015-04-13 | 2015-04-09 | 475.636 | 228 | +76 | 0.00% | 108,445 |
| 2015-02-06 | 2015-02-04 | 356.727 | 152 | -348 | 0.00% | 54,223 |
| 2015-02-05 | 2015-02-03 | 383.152 | 500 | +272 | 0.01% | 191,576 |
| 2015-02-04 | 2015-02-02 | 429.394 | 228 | +76 | 0.00% | 97,902 |
| 2015-01-21 | 2015-01-19 | 409.576 | 152 | +152 | 0.00% | 62,256 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -758 | ||
| 2015-01-15 | 2015-01-13 | 277.455 | 758 | -605 | 0.01% | 210,311 |
| 2015-01-14 | 2015-01-12 | 300.576 | 1,363 | -303 | 0.03% | 409,685 |
| 2015-01-09 | 2015-01-07 | 303.548 | 1,666 | -3 | 0.03% | 505,712 |
| 2014-12-29 | 2014-12-22 | 232.533 | 1,669 | +424 | 0.03% | 388,098 |
| 2014-12-18 | 2014-12-16 | 220.312 | 1,245 | -969 | 0.02% | 274,289 |
| 2014-12-11 | 2014-12-09 | 194.218 | 2,214 | -969 | 0.04% | 429,999 |
| 2014-12-10 | 2014-12-08 | 194.879 | 3,183 | -1,211 | 0.06% | 620,299 |
| 2014-12-09 | 2014-12-05 | 189.264 | 4,394 | -302 | 0.08% | 831,624 |
| 2014-11-06 | 2014-11-04 | 90.833 | 4,696 | -1,514 | 0.10% | 426,553 |
| 2014-10-21 | 2014-10-17 | 61.436 | 6,210 | -1,514 | 0.14% | 381,520 |
| 2014-10-20 | 2014-10-16 | 55.491 | 7,724 | +1,514 | 0.17% | 428,612 |
| 2014-09-10 | 2014-09-05 | 62.427 | 6,210 | +6,055 | 0.14% | 387,673 |
| 2013-12-23 | 2013-12-19 | 37.985 | 155 | -2 | 0.00% | 5,888 |
| 2013-12-06 | 2013-12-04 | 34.352 | 157 | -8 | 0.00% | 5,393 |
| 2011-05-12 | 2011-05-09 | 50.536 | 165 | +25 | 0.00% | 8,338 |
| 2007-06-26 | 2007-06-22 | 37.985 | 140 | 0.00% | 5,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy