History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 152,805 +0 0.08% 38,201
2025-10-13 2025-10-09 0.250 152,805 +0 0.08% 38,201
2025-10-10 2025-10-08 0.250 152,805 -10,000 0.08% 38,201
2025-09-22 2025-09-18 0.275 162,805 -30,000 0.09% 44,771
2025-09-19 2025-09-17 0.255 192,805 -20,000 0.10% 49,165
2025-08-11 2025-08-07 0.243 212,805 +10,000 0.11% 51,712
2025-08-06 2025-08-04 0.255 202,805 -20,000 0.11% 51,715
2025-07-25 2025-07-23 0.255 222,805 -20,000 0.12% 56,815
2025-07-22 2025-07-18 0.246 242,805 +20,000 0.13% 59,730
2025-07-10 2025-07-08 0.310 222,805 +40,000 0.49% 69,070
2025-07-07 2025-07-03 0.290 182,805 +10,000 0.40% 53,013
2025-06-19 2025-06-17 0.265 172,805 +20,000 0.38% 45,793
2025-06-18 2025-06-16 0.285 152,805 +60,000 0.34% 43,549
2025-06-16 2025-06-12 0.308 92,805 +11,248 0.20% 28,545
2025-06-13 2025-06-11 0.308 81,557 -24,050 0.20% 25,085
2024-11-25 2024-11-21 0.308 105,607 +7,966 0.20% 32,482
2024-11-22 2024-11-20 0.308 97,641 +22,758 0.19% 30,032
2024-11-21 2024-11-19 0.343 74,883 +3,414 0.14% 25,664
2024-05-28 2024-05-24 0.642 71,469 +1 0.14% 45,848
2024-01-29 2024-01-25 1.011 71,468 -58,034 0.14% 72,226
2024-01-26 2024-01-24 0.896 129,502 +26,172 0.25% 116,081
2024-01-25 2024-01-23 1.019 103,330 +27,311 0.20% 105,334
2024-01-24 2024-01-22 1.397 76,019 +4,551 0.15% 106,219
2024-01-10 2024-01-08 9.052 71,468 -68,275 0.14% 646,894
2024-01-03 2023-12-29 9.403 139,743 -11,380 0.27% 1,314,008
2024-01-02 2023-12-28 9.491 151,123 -17,069 0.29% 1,434,295
2023-12-29 2023-12-27 8.876 168,192 -11,379 0.32% 1,492,831
2023-12-28 2023-12-22 8.964 179,571 -78,517 0.35% 1,609,609
2023-12-27 2023-12-21 8.436 258,088 -27,311 0.50% 2,177,324
2023-12-21 2023-12-19 7.470 285,399 -6,827 0.55% 2,131,844
2023-12-20 2023-12-18 7.558 292,226 -1,138 0.56% 2,208,520
2023-12-19 2023-12-15 7.382 293,364 -37,552 0.57% 2,165,560
2023-12-18 2023-12-14 7.206 330,916 -34,138 0.64% 2,384,601
2023-12-15 2023-12-13 6.503 365,054 +3,414 0.70% 2,373,957
2023-12-14 2023-12-12 5.976 361,640 -1,138 0.70% 2,161,073
2023-12-13 2023-12-11 5.624 362,778 +2,276 0.70% 2,040,351
2023-12-12 2023-12-08 5.448 360,502 -17,069 0.69% 1,964,190
2023-12-11 2023-12-07 5.888 377,571 -4,552 0.73% 2,223,092
2023-12-06 2023-12-04 6.152 382,123 -1,138 0.74% 2,350,635
2023-12-05 2023-12-01 6.064 383,261 -22,758 0.74% 2,323,955
2023-12-04 2023-11-30 5.800 406,019 +19,345 0.78% 2,354,910
2023-12-01 2023-11-29 5.536 386,674 -5,690 0.75% 2,140,768
2023-11-30 2023-11-28 5.185 392,364 +44,379 0.76% 2,034,348
2023-11-29 2023-11-27 5.185 347,985 +4,552 0.67% 1,804,250
2023-11-28 2023-11-24 5.888 343,433 -22,759 0.66% 2,022,092
2023-11-27 2023-11-23 5.976 366,192 +3,414 0.71% 2,188,275
2023-11-24 2023-11-22 6.415 362,778 +25,035 0.70% 2,327,276
2023-11-23 2023-11-21 6.942 337,743 +4,551 0.65% 2,344,755
2023-11-21 2023-11-17 5.624 333,192 +3,414 0.64% 1,873,953
2023-11-20 2023-11-16 6.152 329,778 +1,138 0.64% 2,028,634
2023-11-17 2023-11-15 6.239 328,640 +71,690 0.63% 2,050,514
2023-11-16 2023-11-14 5.712 256,950 -6,828 0.50% 1,467,730
2023-11-15 2023-11-13 4.394 263,778 -1,138 0.51% 1,159,025
2023-11-13 2023-11-09 4.174 264,916 +1,138 0.51% 1,105,824
2023-11-10 2023-11-08 4.394 263,778 +34,138 0.51% 1,159,025
2023-11-09 2023-11-07 4.218 229,640 +4,552 0.44% 968,663
2023-11-08 2023-11-06 3.603 225,088 +58,034 0.43% 810,999
2023-11-07 2023-11-03 3.559 167,054 +11,380 0.32% 594,560
2023-11-06 2023-11-02 3.867 155,674 -12,518 0.30% 601,939
2023-11-03 2023-11-01 3.867 168,192 -6,827 0.32% 650,342
2023-11-01 2023-10-30 3.559 175,019 -243,517 0.34% 622,909
2023-10-31 2023-10-27 3.252 418,536 -22,759 0.81% 1,360,876
2023-10-30 2023-10-26 3.208 441,295 +175,241 0.85% 1,415,487
2023-10-27 2023-10-25 3.339 266,054 +72,828 0.51% 888,459
2023-10-26 2023-10-24 2.944 193,226 -1,138 0.37% 568,846
2023-10-25 2023-10-20 3.164 194,364 -2,276 0.37% 614,897
2023-10-24 2023-10-19 2.988 196,640 -23,896 0.38% 587,536
2023-10-20 2023-10-18 2.856 220,536 -9,104 0.43% 629,864
2023-10-19 2023-10-17 2.768 229,640 -1,138 0.44% 635,685
2023-10-18 2023-10-16 2.724 230,778 -1,138 0.44% 628,695
2023-10-17 2023-10-13 2.636 231,916 -3,414 0.45% 611,415
2023-10-16 2023-10-12 2.505 235,330 -36,413 0.45% 589,395
2023-10-13 2023-10-11 2.373 271,743 +36,413 0.52% 644,772
2023-10-12 2023-10-10 2.285 235,330 -1,138 0.45% 537,693
2023-09-29 2023-09-27 2.505 236,468 +7,966 0.46% 592,245
2023-09-28 2023-09-26 3.076 228,502 -10,241 0.44% 702,817
2023-09-27 2023-09-25 2.900 238,743 +2,275 0.46% 692,355
2023-09-25 2023-09-21 3.164 236,468 -12,517 0.46% 748,099
2023-09-21 2023-09-19 3.076 248,985 -2,276 0.48% 765,817
2023-09-20 2023-09-18 3.076 251,261 +20,483 0.48% 772,818
2023-09-19 2023-09-15 3.823 230,778 -4,552 0.44% 882,201
2023-09-18 2023-09-14 3.032 235,330 +1,138 0.45% 713,478
2023-09-14 2023-09-12 2.636 234,192 +1,138 0.45% 617,415
2023-09-13 2023-09-11 2.636 233,054 +4,552 0.45% 614,415
2023-08-31 2023-08-29 2.548 228,502 -2,276 0.44% 582,334
2023-08-30 2023-08-28 2.636 230,778 -2,276 0.44% 608,415
2023-08-28 2023-08-24 2.636 233,054 +2,276 0.45% 614,415
2023-07-24 2023-07-20 3.164 230,778 +2,276 0.44% 730,098
2023-07-20 2023-07-18 3.427 228,502 -34,138 0.44% 783,139
2023-07-14 2023-07-12 3.515 262,640 +3,414 0.51% 923,219
2023-07-06 2023-07-04 3.691 259,226 +1,138 0.50% 956,780
2023-07-03 2023-06-29 3.691 258,088 -1,138 0.50% 952,579
2023-06-29 2023-06-27 3.120 259,226 -2,276 0.50% 808,707
2023-06-28 2023-06-26 2.944 261,502 +2,276 0.50% 769,846
2023-06-21 2023-06-19 2.856 259,226 +2,276 0.50% 740,365
2023-06-20 2023-06-16 2.856 256,950 +3,414 0.50% 733,865
2023-06-19 2023-06-15 2.812 253,536 +2,275 0.49% 712,974
2023-06-16 2023-06-14 2.768 251,261 +4,552 0.48% 695,536
2023-06-15 2023-06-13 2.724 246,709 -2,276 0.48% 672,095
2023-06-14 2023-06-12 2.592 248,985 +6,828 0.48% 645,475
2023-06-13 2023-06-09 2.680 242,157 +2,276 0.47% 649,054
2023-06-12 2023-06-08 2.812 239,881 +2,276 0.46% 674,574
2023-06-09 2023-06-07 2.856 237,605 +6,827 0.46% 678,614
2023-06-08 2023-06-06 2.461 230,778 +3,414 0.44% 567,854
2023-06-07 2023-06-05 2.197 227,364 +4,552 0.44% 499,512
2023-04-12 2023-04-06 1.845 222,812 -89,897 0.43% 411,189
2023-03-24 2023-03-22 1.889 312,709 -19,345 0.60% 590,830
2023-03-23 2023-03-21 1.889 332,054 -56,896 0.64% 627,381
2023-03-20 2023-03-16 1.933 388,950 -2,276 0.75% 751,970
2023-03-14 2023-03-10 1.968 391,226 +3,414 0.75% 770,122
2023-03-06 2023-03-02 1.942 387,812 -9,104 0.75% 753,178
2023-02-24 2023-02-22 2.056 396,916 +11,380 0.77% 816,204
2023-02-10 2023-02-08 2.100 385,536 +166,137 0.74% 809,742
2023-01-11 2023-01-09 2.329 219,399 +1,138 0.42% 510,934
2022-12-09 2022-12-07 2.636 218,261 +5,690 0.42% 575,415
2022-10-21 2022-10-19 3.647 212,571 -1,138 0.41% 775,240
2022-10-20 2022-10-18 3.691 213,709 +3,414 0.41% 788,780
2022-10-14 2022-10-12 3.559 210,295 +5,690 0.41% 748,459
2022-10-13 2022-10-11 3.779 204,605 -3,414 0.39% 773,159
2022-10-06 2022-10-03 3.735 208,019 +6,827 0.40% 776,919
2022-10-05 2022-09-30 4.130 201,192 -93,310 0.39% 830,984
2022-09-30 2022-09-28 2.988 294,502 +12,517 0.57% 879,936
2022-09-29 2022-09-27 3.164 281,985 -6,827 0.54% 892,098
2022-09-28 2022-09-26 3.208 288,812 -3,414 0.56% 926,386
2022-09-27 2022-09-23 3.164 292,226 -25,035 0.56% 924,497
2022-09-23 2022-09-21 2.944 317,261 -7,965 0.61% 933,997
2022-09-22 2022-09-20 3.032 325,226 -3,414 0.63% 986,026
2022-09-21 2022-09-19 3.164 328,640 -1,138 0.63% 1,039,697
2022-09-19 2022-09-15 2.900 329,778 +56,897 0.64% 956,356
2022-09-01 2022-08-30 3.032 272,881 -33,000 0.53% 827,326
2022-08-31 2022-08-29 3.208 305,881 -3,414 0.59% 981,136
2022-08-30 2022-08-26 3.120 309,295 -6,828 0.60% 964,907
2022-08-24 2022-08-22 2.812 316,123 -2,276 0.61% 888,976
2022-08-23 2022-08-19 3.076 318,399 -3,413 0.61% 979,318
2022-08-18 2022-08-16 2.636 321,812 -3,414 0.62% 848,413
2022-08-12 2022-08-10 2.417 325,226 -2,276 0.63% 785,963
2022-08-10 2022-08-08 2.548 327,502 +3,414 0.63% 834,634
2022-08-05 2022-08-03 2.724 324,088 +1,138 0.62% 882,894
2022-08-04 2022-08-02 2.988 322,950 -2,276 0.62% 964,935
2022-08-03 2022-08-01 2.988 325,226 +3,414 0.63% 971,736
2022-08-02 2022-07-29 2.944 321,812 -1,138 0.62% 947,395
2022-07-29 2022-07-27 2.856 322,950 +7,965 0.62% 922,365
2022-07-27 2022-07-25 2.768 314,985 +4,552 0.61% 871,936
2022-07-26 2022-07-22 2.900 310,433 +3,414 0.60% 900,256
2022-07-22 2022-07-20 2.548 307,019 -15,931 0.59% 782,433
2022-06-10 2022-06-08 2.197 322,950 +1,138 0.62% 709,511
2022-06-02 2022-05-31 2.241 321,812 -2,276 0.62% 721,151
2022-06-01 2022-05-30 2.197 324,088 +2,276 0.62% 712,012
2022-05-19 2022-05-17 2.417 321,812 -1,138 0.62% 777,712
2022-05-16 2022-05-12 2.373 322,950 +1,138 0.62% 766,272
2022-05-13 2022-05-11 2.636 321,812 -3,414 0.62% 848,413
2022-05-10 2022-05-05 2.373 325,226 -19,345 0.63% 771,673
2022-05-06 2022-05-04 2.373 344,571 -3,414 0.66% 817,573
2022-05-04 2022-04-29 2.417 347,985 +3,414 0.67% 840,964
2022-04-26 2022-04-22 2.768 344,571 -1,138 0.66% 953,835
2022-04-25 2022-04-21 2.505 345,709 -6,827 0.67% 865,844
2022-04-19 2022-04-13 2.461 352,536 +3,413 0.68% 867,452
2022-04-13 2022-04-11 2.768 349,123 -1,138 0.67% 966,436
2022-03-03 2022-03-01 2.680 350,261 -2,275 0.68% 938,806
2022-02-10 2022-02-08 2.461 352,536 +2,275 0.68% 867,452
2022-02-04 2022-01-27 2.592 350,261 -4,551 0.68% 908,025
2022-01-27 2022-01-25 2.241 354,812 -2,276 0.68% 795,101
2022-01-25 2022-01-21 2.109 357,088 +1,138 0.69% 753,131
2022-01-21 2022-01-19 2.197 355,950 +5,689 0.69% 782,011
2022-01-19 2022-01-17 2.197 350,261 +5,690 0.68% 769,513
2022-01-06 2022-01-04 2.461 344,571 -6,828 0.66% 847,853
2022-01-05 2022-01-03 2.417 351,399 -2,275 0.68% 849,214
2022-01-03 2021-12-29 2.179 353,674 -2,276 0.68% 770,795
2021-12-30 2021-12-28 2.083 355,950 +3,414 0.69% 741,347
2021-12-29 2021-12-24 2.285 352,536 -5,690 0.68% 805,491
2021-12-22 2021-12-20 2.039 358,226 +1,138 0.69% 730,347
2021-12-21 2021-12-17 2.030 357,088 +2,276 0.69% 724,889
2021-12-16 2021-12-14 2.109 354,812 +2,276 0.68% 748,331
2021-12-15 2021-12-13 2.109 352,536 +26,172 0.68% 743,530
2021-12-14 2021-12-10 2.153 326,364 +13,655 0.63% 702,672
2021-12-10 2021-12-08 2.171 312,709 +7,966 0.60% 678,768
2021-12-09 2021-12-07 2.144 304,743 +12,517 0.59% 653,443
2021-12-08 2021-12-06 2.197 292,226 +43,241 0.56% 642,012
2021-12-07 2021-12-03 2.329 248,985 +27,311 0.48% 579,833
2021-11-23 2021-11-19 3.471 221,674 -10,242 0.43% 769,477
2021-11-19 2021-11-17 3.515 231,916 -2,276 0.45% 815,220
2021-11-17 2021-11-15 3.515 234,192 -1,138 0.45% 823,220
2021-11-16 2021-11-12 3.427 235,330 -1,138 0.45% 806,540
2021-11-05 2021-11-03 3.471 236,468 +14,794 0.46% 820,831
2021-10-18 2021-10-12 3.427 221,674 -5,690 0.43% 759,737
2021-10-12 2021-10-08 3.867 227,364 -1,138 0.44% 879,141
2021-10-11 2021-10-07 3.955 228,502 +6,828 0.44% 903,622
2021-10-06 2021-10-04 3.735 221,674 -11,380 0.43% 827,919
2021-10-05 2021-09-30 3.603 233,054 +5,690 0.45% 839,701
2021-10-04 2021-09-29 3.427 227,364 +5,690 0.44% 779,238
2021-09-24 2021-09-21 3.339 221,674 +9,103 0.43% 740,257
2021-09-23 2021-09-20 3.252 212,571 +3,414 0.41% 691,178
2021-09-17 2021-09-15 2.812 209,157 +137,689 0.40% 588,175
2021-08-05 2021-08-03 1.533 71,468 -23,603 0.69% 109,532
2021-06-30 2021-06-28 1.420 95,071 -58 0.69% 135,030
2020-12-08 2020-12-04 1.295 95,129 -4 0.69% 123,172
2020-07-27 2020-07-23 2.642 95,133 -3,709 0.69% 251,382
2020-07-23 2020-07-21 2.775 98,842 -76 0.72% 274,242
2020-07-21 2020-07-17 2.907 98,918 -757 0.72% 287,522
2020-07-20 2020-07-16 3.303 99,675 +4,542 0.72% 329,230
2020-07-10 2020-07-08 3.303 95,133 -7,569 0.69% 314,227
2020-06-24 2020-06-22 3.303 102,702 -3 0.74% 339,228
2020-06-16 2020-06-12 3.171 102,705 +4 0.74% 325,668
2020-05-13 2020-05-11 3.964 102,701 -1,741 0.74% 407,069
2020-05-12 2020-05-08 3.964 104,442 +1,741 0.76% 413,970
2020-04-24 2020-04-22 4.096 102,701 -4,541 0.87% 420,638
2020-04-23 2020-04-21 4.228 107,242 +4,541 0.91% 453,406
2020-04-21 2020-04-17 4.360 102,701 -3,784 0.87% 447,776
2020-04-16 2020-04-14 4.624 106,485 +7,569 0.90% 492,412
2020-04-08 2020-04-06 4.492 98,916 -1,892 0.84% 444,343
2020-04-03 2020-04-01 4.624 100,808 +378 0.85% 466,161
2020-04-02 2020-03-31 4.624 100,430 +1,514 0.85% 464,413
2020-04-01 2020-03-30 4.756 98,916 +3,784 0.84% 470,480
2020-02-12 2020-02-10 9.645 95,132 -2 0.96% 917,534
2020-01-16 2020-01-14 12.552 95,134 +81,380 0.96% 1,194,076
2020-01-15 2020-01-13 38.315 13,754 +2,346 0.14% 526,987
2020-01-14 2020-01-10 35.012 11,408 +606 0.12% 399,418
2020-01-13 2020-01-09 33.030 10,802 +908 0.11% 356,793
2020-01-10 2020-01-08 31.709 9,894 +2,044 0.10% 313,730
2020-01-09 2020-01-07 30.388 7,850 +7,341 0.08% 238,545
2019-12-20 2019-12-18 23.782 509 -757 0.01% 12,105
2019-12-19 2019-12-17 22.064 1,266 +757 0.01% 27,933
2019-12-18 2019-12-16 28.538 509 -13,623 0.01% 14,526
2019-12-17 2019-12-13 64.079 14,132 +2,876 0.14% 905,561
2019-12-16 2019-12-12 59.455 11,256 +3,103 0.11% 669,220
2019-12-13 2019-12-11 58.133 8,153 +832 0.08% 473,961
2019-12-12 2019-12-10 56.152 7,321 +3,179 0.07% 411,085
2019-12-11 2019-12-09 48.885 4,142 +3,104 0.04% 202,481
2019-12-10 2019-12-06 35.673 1,038 +529 0.01% 37,028
2019-10-10 2019-10-08 31.841 509 -87 0.01% 16,207
2019-09-20 2019-09-18 32.634 596 -45 0.01% 19,450
2019-05-16 2019-05-14 41.618 641 -757 0.01% 26,677
2019-05-09 2019-05-07 42.939 1,398 -76 0.01% 60,029
2018-12-28 2018-12-24 62.758 1,474 +76 0.01% 92,505
2018-12-27 2018-12-20 63.418 1,398 +681 0.01% 88,659
2018-10-10 2018-10-08 62.758 717 -152 0.01% 44,997
2018-10-09 2018-10-05 62.097 869 -514 0.01% 53,962
2018-10-03 2018-09-28 60.776 1,383 -1,136 0.01% 84,053
2018-10-02 2018-09-27 61.436 2,519 +1,136 0.03% 154,758
2018-09-27 2018-09-24 64.079 1,383 -76 0.01% 88,621
2018-09-21 2018-09-19 65.400 1,459 +76 0.02% 95,419
2018-09-18 2018-09-14 66.061 1,383 -197 0.01% 91,362
2018-09-17 2018-09-13 68.703 1,580 -257 0.02% 108,551
2018-09-14 2018-09-12 67.382 1,837 +454 0.02% 123,780
2018-09-11 2018-09-07 68.042 1,383 -76 0.01% 94,103
2018-09-10 2018-09-06 67.382 1,459 -76 0.02% 98,310
2018-09-07 2018-09-05 68.042 1,535 +152 0.02% 104,445
2018-09-06 2018-09-04 68.042 1,383 -76 0.01% 94,103
2018-09-05 2018-09-03 66.061 1,459 +363 0.02% 96,382
2018-09-04 2018-08-31 66.061 1,096 +152 0.01% 72,402
2018-09-03 2018-08-30 66.061 944 +75 0.01% 62,361
2018-08-31 2018-08-29 63.418 869 -75 0.01% 55,110
2018-08-29 2018-08-27 59.455 944 +75 0.01% 56,125
2018-08-22 2018-08-20 57.473 869 -75 0.01% 49,944
2018-08-21 2018-08-17 56.152 944 +75 0.01% 53,007
2018-06-15 2018-06-13 58.133 869 -302 0.01% 50,518
2018-06-14 2018-06-12 58.133 1,171 +91 0.01% 68,074
2018-06-13 2018-06-11 57.473 1,080 +211 0.01% 62,071
2018-05-31 2018-05-29 58.794 869 -620 0.01% 51,092
2018-05-29 2018-05-25 62.758 1,489 -212 0.02% 93,446
2018-05-28 2018-05-24 62.758 1,701 -46 0.02% 106,751
2018-05-24 2018-05-21 63.418 1,747 +167 0.02% 110,792
2018-05-21 2018-05-17 63.418 1,580 +30 0.02% 100,201
2018-05-18 2018-05-16 62.758 1,550 -1,362 0.02% 97,274
2018-05-15 2018-05-11 64.079 2,912 -76 0.03% 186,597
2018-05-14 2018-05-10 65.400 2,988 +61 0.03% 195,415
2018-05-10 2018-05-08 64.739 2,927 +75 0.03% 189,492
2018-04-30 2018-04-26 66.061 2,852 -211 0.03% 188,405
2018-04-26 2018-04-24 70.685 3,063 +227 0.04% 216,508
2018-04-25 2018-04-23 72.006 2,836 +302 0.03% 204,209
2018-04-20 2018-04-18 66.721 2,534 +61 0.03% 169,072
2018-04-19 2018-04-17 66.721 2,473 -30 0.03% 165,002
2018-04-17 2018-04-13 68.042 2,503 -167 0.03% 170,310
2018-04-11 2018-04-09 74.648 2,670 +439 0.03% 199,311
2018-03-19 2018-03-15 89.182 2,231 -469 0.03% 198,965
2018-03-16 2018-03-14 89.182 2,700 +469 0.03% 240,791
2018-02-20 2018-02-13 92.485 2,231 -6 0.03% 206,334
2018-02-12 2018-02-08 98.430 2,237 -333 0.03% 220,189
2018-02-08 2018-02-06 100.412 2,570 -1,196 0.03% 258,059
2018-02-06 2018-02-02 106.358 3,766 +212 0.04% 400,543
2018-02-05 2018-02-01 103.715 3,554 +863 0.04% 368,604
2018-01-30 2018-01-26 101.733 2,691 -832 0.03% 273,764
2018-01-29 2018-01-25 101.733 3,523 +30 0.04% 358,407
2018-01-26 2018-01-24 103.715 3,493 +212 0.04% 362,277
2018-01-24 2018-01-22 99.752 3,281 +590 0.04% 327,285
2018-01-23 2018-01-19 99.091 2,691 -151 0.03% 266,654
2018-01-22 2018-01-18 97.770 2,842 -61 0.03% 277,861
2018-01-19 2018-01-17 95.127 2,903 +212 0.03% 276,154
2018-01-17 2018-01-15 105.697 2,691 -757 0.03% 284,431
2018-01-15 2018-01-11 109.661 3,448 +757 0.04% 378,110
2018-01-05 2018-01-03 92.485 2,691 +454 0.03% 248,877
2017-12-28 2017-12-22 77.952 2,237 -605 0.03% 174,378
2017-12-06 2017-12-04 73.988 2,842 -485 0.03% 210,274
2017-11-14 2017-11-10 73.988 3,327 +439 0.04% 246,158
2017-11-13 2017-11-09 75.309 2,888 +167 0.03% 217,493
2017-10-13 2017-10-11 80.594 2,721 +76 0.03% 219,296
2017-09-05 2017-09-01 95.127 2,645 +75 0.03% 251,612
2017-06-06 2017-06-02 81.255 2,570 -6 0.03% 208,824
2017-05-17 2017-05-15 91.164 2,576 -9 0.03% 234,838
2017-05-15 2017-05-11 91.164 2,585 +9 0.03% 235,658
2017-05-11 2017-05-09 93.145 2,576 -15 0.03% 239,943
2017-04-18 2017-04-12 99.091 2,591 +303 0.03% 256,745
2017-04-12 2017-04-10 100.412 2,288 +9 0.03% 229,743
2017-04-07 2017-04-05 101.733 2,279 +4 0.03% 231,850
2017-03-31 2017-03-29 105.697 2,275 -15 0.03% 240,461
2017-03-29 2017-03-27 105.036 2,290 +2 0.03% 240,533
2017-03-28 2017-03-24 99.091 2,288 +12 0.03% 226,720
2017-03-27 2017-03-23 99.752 2,276 +6 0.03% 227,034
2017-03-10 2017-03-08 107.018 2,270 -91 0.03% 242,931
2017-01-26 2017-01-24 90.503 2,361 -258 0.03% 213,678
2017-01-19 2017-01-17 95.127 2,619 -15 0.03% 249,138
2017-01-12 2017-01-10 105.036 2,634 -151 0.03% 276,666
2016-12-02 2016-11-30 118.909 2,785 -30 0.03% 331,162
2016-11-22 2016-11-18 122.873 2,815 -167 0.03% 345,887
2016-11-11 2016-11-09 112.964 2,982 +151 0.03% 336,858
2016-10-27 2016-10-25 163.170 2,831 +16 0.03% 461,933
2016-10-24 2016-10-19 161.848 2,815 +151 0.03% 455,603
2016-10-13 2016-10-11 165.152 2,664 -15 0.03% 439,964
2016-10-12 2016-10-07 161.848 2,679 +91 0.03% 433,592
2016-09-29 2016-09-27 168.455 2,588 +802 0.03% 435,960
2016-09-15 2016-09-13 184.970 1,786 -151 0.02% 330,356
2016-09-14 2016-09-12 184.970 1,937 -2,877 0.02% 358,286
2016-09-13 2016-09-09 184.970 4,814 -302 0.06% 890,444
2016-09-09 2016-09-07 184.970 5,116 -303 0.06% 946,305
2016-09-01 2016-08-30 184.970 5,419 +303 0.06% 1,002,351
2016-08-30 2016-08-26 184.970 5,116 -152 0.06% 946,305
2016-08-29 2016-08-25 188.273 5,268 +454 0.06% 991,821
2016-08-22 2016-08-18 181.667 4,814 -75 0.06% 874,543
2016-08-19 2016-08-17 184.970 4,889 -152 0.06% 904,317
2016-08-16 2016-08-12 184.970 5,041 -151 0.06% 932,432
2016-08-15 2016-08-11 184.970 5,192 +151 0.06% 960,363
2016-08-12 2016-08-10 184.970 5,041 -1,362 0.06% 932,432
2016-08-11 2016-08-09 188.273 6,403 +1,362 0.07% 1,205,510
2016-08-09 2016-08-05 181.667 5,041 -348 0.06% 915,782
2016-08-03 2016-07-29 181.667 5,389 -1,211 0.06% 979,002
2016-08-01 2016-07-28 178.364 6,600 +303 0.08% 1,177,200
2016-07-21 2016-07-19 184.970 6,297 -863 0.07% 1,164,754
2016-07-19 2016-07-15 188.273 7,160 -454 0.08% 1,348,033
2016-07-18 2016-07-14 181.667 7,614 -61 0.09% 1,383,210
2016-07-15 2016-07-13 181.667 7,675 +61 0.09% 1,394,292
2016-07-13 2016-07-11 188.273 7,614 -378 0.09% 1,433,509
2016-07-12 2016-07-08 198.182 7,992 -2,226 0.09% 1,583,869
2016-07-11 2016-07-07 211.394 10,218 +1,529 0.12% 2,160,023
2016-07-07 2016-07-05 204.788 8,689 -378 0.10% 1,779,402
2016-07-06 2016-07-04 204.788 9,067 +1,181 0.11% 1,856,812
2016-07-05 2016-06-30 175.061 7,886 -273 0.09% 1,380,528
2016-06-29 2016-06-27 151.279 8,159 +424 0.10% 1,234,284
2016-06-24 2016-06-22 146.655 7,735 -606 0.09% 1,134,373
2016-06-22 2016-06-20 134.103 8,341 -1,786 0.10% 1,118,553
2016-06-01 2016-05-30 140.048 10,127 -999 0.12% 1,418,271
2016-05-23 2016-05-19 147.976 11,126 -151 0.13% 1,646,378
2016-05-20 2016-05-18 149.297 11,277 -787 0.13% 1,683,622
2016-05-05 2016-05-03 147.315 12,064 +1,014 0.14% 1,777,210
2016-04-26 2016-04-22 144.012 11,050 -454 0.13% 1,591,334
2016-04-21 2016-04-19 165.152 11,504 -1,121 0.13% 1,899,903
2016-04-01 2016-03-30 194.879 12,625 +152 0.15% 2,460,345
2016-03-30 2016-03-24 191.576 12,473 -1,317 0.15% 2,389,524
2016-03-29 2016-03-23 194.879 13,790 +787 0.16% 2,687,378
2016-03-24 2016-03-22 204.788 13,003 +1,605 0.15% 2,662,857
2016-03-23 2016-03-21 211.394 11,398 +2,225 0.13% 2,409,468
2016-03-22 2016-03-18 211.394 9,173 -908 0.11% 1,939,117
2016-03-21 2016-03-17 218.000 10,081 +2,285 0.12% 2,197,658
2016-03-18 2016-03-16 214.697 7,796 -3,042 0.09% 1,673,778
2016-03-17 2016-03-15 208.091 10,838 +106 0.13% 2,255,289
2016-03-14 2016-03-10 214.697 10,732 +378 0.13% 2,304,128
2016-03-11 2016-03-09 191.576 10,354 +772 0.12% 1,983,575
2016-03-09 2016-03-07 194.879 9,582 +787 0.11% 1,867,329
2016-03-02 2016-02-29 191.576 8,795 -1,907 0.10% 1,684,909
2016-03-01 2016-02-26 208.091 10,702 -2,271 0.13% 2,226,989
2016-02-29 2016-02-25 224.606 12,973 +909 0.15% 2,913,814
2016-02-26 2016-02-24 224.606 12,064 -954 0.20% 2,709,648
2016-02-25 2016-02-23 221.303 13,018 -22,646 0.22% 2,880,923
2016-02-24 2016-02-22 188.273 35,664 -727 0.59% 6,714,559
2016-02-23 2016-02-19 175.061 36,391 -1,484 0.61% 6,370,631
2016-02-22 2016-02-18 218.000 37,875 -908 0.63% 8,256,750
2016-02-19 2016-02-17 184.970 38,783 -455 0.65% 7,173,680
2016-02-18 2016-02-16 159.206 39,238 -2,013 0.65% 6,246,927
2016-02-15 2016-02-11 133.442 41,251 +999 0.69% 5,504,633
2016-02-11 2016-02-04 127.497 40,252 -303 0.67% 5,132,008
2016-02-05 2016-02-03 124.194 40,555 +1,075 0.68% 5,036,685
2016-02-03 2016-02-01 118.248 39,480 +379 0.66% 4,668,450
2016-01-29 2016-01-27 100.412 39,101 +1,968 0.65% 3,926,214
2015-12-18 2015-12-16 113.624 37,133 -61 0.62% 4,219,209
2015-12-11 2015-12-09 120.230 37,194 -1,272 0.62% 4,471,846
2015-12-09 2015-12-07 116.267 38,466 +1,333 0.64% 4,472,314
2015-12-07 2015-12-03 115.606 37,133 +302 0.62% 4,292,800
2015-12-04 2015-12-02 122.212 36,831 -2 0.61% 4,501,195
2015-12-02 2015-11-30 128.818 36,833 -151 0.61% 4,744,760
2015-12-01 2015-11-27 138.067 36,984 -76 0.62% 5,106,258
2015-11-30 2015-11-26 142.030 37,060 +757 0.62% 5,263,643
2015-11-27 2015-11-25 126.176 36,303 +152 0.61% 4,580,559
2015-11-03 2015-10-30 130.139 36,151 +605 0.60% 4,704,669
2015-10-29 2015-10-27 137.406 35,546 +227 0.59% 4,884,236
2015-10-20 2015-10-16 141.370 35,319 +318 0.59% 4,993,036
2015-10-19 2015-10-15 144.012 35,001 +288 0.58% 5,040,568
2015-10-14 2015-10-12 144.673 34,713 -258 0.58% 5,022,024
2015-10-12 2015-10-08 147.976 34,971 +893 0.58% 5,174,860
2015-10-08 2015-10-06 148.636 34,078 +106 0.57% 5,065,230
2015-10-06 2015-10-02 161.848 33,972 +152 0.57% 5,498,317
2015-10-05 2015-09-30 142.691 33,820 -121 0.56% 4,825,807
2015-09-29 2015-09-24 137.406 33,941 -954 0.57% 4,663,699
2015-09-24 2015-09-22 142.691 34,895 +106 0.58% 4,979,199
2015-09-23 2015-09-21 149.297 34,789 +136 0.58% 5,193,892
2015-09-22 2015-09-18 146.655 34,653 +969 0.58% 5,082,020
2015-09-21 2015-09-17 144.012 33,684 +454 0.56% 4,850,904
2015-09-18 2015-09-16 146.655 33,230 -1,166 0.55% 4,873,331
2015-09-17 2015-09-15 126.176 34,396 +1,030 0.57% 4,339,941
2015-09-16 2015-09-14 142.030 33,366 +3,103 0.56% 4,738,983
2015-09-15 2015-09-11 155.242 30,263 +9,582 0.50% 4,698,101
2015-09-14 2015-09-10 139.388 20,681 +3,346 0.34% 2,882,681
2015-09-11 2015-09-09 106.358 17,335 +908 0.29% 1,843,709
2015-09-10 2015-09-08 82.576 16,427 +45 0.27% 1,356,472
2015-09-07 2015-09-02 84.558 16,382 +2 0.27% 1,385,222
2015-08-31 2015-08-27 100.412 16,380 +606 0.27% 1,644,751
2015-08-11 2015-08-07 151.939 15,774 +999 0.26% 2,396,692
2015-08-10 2015-08-06 145.994 14,775 +3,027 0.25% 2,157,060
2015-07-31 2015-07-29 168.455 11,748 -545 0.20% 1,979,004
2015-07-30 2015-07-28 164.491 12,293 +545 0.21% 2,022,087
2015-07-28 2015-07-24 191.576 11,748 +757 0.20% 2,250,632
2015-07-23 2015-07-21 201.485 10,991 +3,785 0.18% 2,214,520
2015-07-21 2015-07-17 221.303 7,206 +1,513 0.12% 1,594,710
2015-07-20 2015-07-16 221.303 5,693 -2,074 0.09% 1,259,878
2015-07-17 2015-07-15 231.212 7,767 -2,497 0.13% 1,795,825
2015-07-16 2015-07-14 194.879 10,264 +757 0.17% 2,000,236
2015-07-15 2015-07-13 178.364 9,507 +984 0.16% 1,695,703
2015-07-14 2015-07-10 163.170 8,523 +1,740 0.14% 1,390,695
2015-07-13 2015-07-09 121.552 6,783 +671 0.11% 824,484
2015-07-10 2015-07-08 122.212 6,112 -606 0.10% 746,960
2015-07-09 2015-07-07 161.848 6,718 -1,211 0.11% 1,087,298
2015-07-08 2015-07-06 147.315 7,929 +152 0.13% 1,168,062
2015-07-06 2015-07-02 274.152 7,777 -61 0.13% 2,132,076
2015-07-03 2015-06-30 307.182 7,838 -666 0.13% 2,407,691
2015-07-02 2015-06-29 317.091 8,504 +1,060 0.14% 2,696,541
2015-06-30 2015-06-26 350.121 7,444 +181 0.12% 2,606,302
2015-06-29 2015-06-25 396.364 7,263 +379 0.12% 2,878,789
2015-06-26 2015-06-24 416.182 6,884 -61 0.11% 2,864,996
2015-06-23 2015-06-19 475.636 6,945 -45 0.12% 3,303,295
2015-06-22 2015-06-18 469.030 6,990 +910 0.12% 3,278,522
2015-06-19 2015-06-17 515.273 6,080 -1,090 0.10% 3,132,858
2015-06-18 2015-06-16 475.636 7,170 -257 0.12% 3,410,313
2015-06-16 2015-06-12 416.182 7,427 -303 0.12% 3,090,982
2015-06-15 2015-06-11 429.394 7,730 +303 0.13% 3,319,215
2015-06-12 2015-06-10 416.182 7,427 +605 0.12% 3,090,982
2015-06-11 2015-06-09 402.970 6,822 -75 0.11% 2,749,059
2015-06-10 2015-06-08 402.970 6,897 +75 0.12% 2,779,282
2015-06-09 2015-06-05 429.394 6,822 -72 0.11% 2,929,325
2015-06-08 2015-06-04 436.000 6,894 +227 0.12% 3,005,784
2015-06-05 2015-06-03 436.000 6,667 +121 0.11% 2,906,812
2015-06-04 2015-06-02 488.848 6,546 +182 0.11% 3,200,002
2015-06-02 2015-05-29 521.879 6,364 +151 0.11% 3,321,237
2015-06-01 2015-05-28 535.091 6,213 +197 0.10% 3,324,520
2015-05-29 2015-05-27 521.879 6,016 +76 0.10% 3,139,623
2015-05-28 2015-05-26 521.879 5,940 +30 0.10% 3,099,960
2015-05-27 2015-05-22 535.091 5,910 -15 0.10% 3,162,387
2015-05-22 2015-05-20 554.909 5,925 +212 0.10% 3,287,836
2015-05-21 2015-05-19 574.727 5,713 -90 0.10% 3,283,417
2015-05-20 2015-05-18 594.545 5,803 -234 0.10% 3,450,147
2015-05-19 2015-05-15 614.364 6,037 +136 0.10% 3,708,913
2015-05-15 2015-05-13 581.333 5,901 +76 0.10% 3,430,448
2015-05-14 2015-05-12 620.970 5,825 +2 0.10% 3,617,148
2015-05-13 2015-05-11 634.182 5,823 +45 0.10% 3,692,841
2015-05-11 2015-05-07 667.212 5,778 +530 0.10% 3,855,152
2015-05-08 2015-05-06 660.606 5,248 +63 0.09% 3,466,861
2015-05-07 2015-05-05 654.000 5,185 +257 0.09% 3,390,990
2015-05-06 2015-05-04 759.697 4,928 +1,544 0.08% 3,743,787
2015-05-05 2015-04-30 838.970 3,384 +3 0.06% 2,839,073
2015-05-04 2015-04-29 799.333 3,381 -678 0.06% 2,702,546
2015-04-30 2015-04-28 753.091 4,059 +141 0.07% 3,056,796
2015-04-29 2015-04-27 753.091 3,918 -31 0.07% 2,950,610
2015-04-28 2015-04-24 766.303 3,949 +140 0.07% 3,026,131
2015-04-27 2015-04-23 720.061 3,809 +3,058 0.06% 2,742,711
2015-04-24 2015-04-22 792.727 751 -68 0.01% 595,338
2015-04-23 2015-04-21 680.424 819 +33 0.01% 557,267
2015-04-22 2015-04-20 607.758 786 -6 0.01% 477,697
2015-04-21 2015-04-17 607.758 792 +8 0.01% 481,344
2015-04-20 2015-04-16 614.364 784 -11 0.01% 481,661
2015-04-17 2015-04-15 607.758 795 -80 0.01% 483,167
2015-04-16 2015-04-14 620.970 875 -13 0.01% 543,348
2015-04-15 2015-04-13 561.515 888 +32 0.01% 498,625
2015-04-14 2015-04-10 495.455 856 +19 0.01% 424,109
2015-04-13 2015-04-09 475.636 837 -332 0.01% 398,108
2015-04-10 2015-04-08 449.212 1,169 +97 0.02% 525,129
2015-04-09 2015-04-02 449.212 1,072 +76 0.02% 481,555
2015-04-08 2015-04-01 449.212 996 +442 0.02% 447,415
2015-04-02 2015-03-31 429.394 554 +10 0.01% 237,884
2015-04-01 2015-03-30 422.788 544 -7 0.01% 229,997
2015-03-31 2015-03-27 422.788 551 -61 0.01% 232,956
2015-03-30 2015-03-26 422.788 612 +5 0.01% 258,746
2015-03-27 2015-03-25 409.576 607 -545 0.01% 248,612
2015-03-26 2015-03-24 389.758 1,152 +485 0.02% 449,001
2015-03-25 2015-03-23 376.545 667 -11 0.01% 251,156
2015-03-19 2015-03-17 369.939 678 -12 0.01% 250,819
2015-03-18 2015-03-16 376.545 690 -257 0.01% 259,816
2015-03-17 2015-03-13 376.545 947 -119 0.02% 356,589
2015-03-16 2015-03-12 376.545 1,066 +378 0.02% 401,397
2015-03-13 2015-03-11 376.545 688 -1 0.01% 259,063
2015-03-11 2015-03-09 376.545 689 -757 0.01% 259,440
2015-03-10 2015-03-06 409.576 1,446 +757 0.02% 592,247
2015-03-06 2015-03-04 350.121 689 +1 0.01% 241,234
2015-02-17 2015-02-13 350.121 688 -19 0.01% 240,883
2015-02-13 2015-02-11 350.121 707 +2 0.01% 247,536
2015-02-10 2015-02-06 330.303 705 +4 0.01% 232,864
2015-02-09 2015-02-05 356.727 701 +6 0.01% 250,066
2015-02-06 2015-02-04 356.727 695 +2 0.01% 247,925
2015-02-04 2015-02-02 429.394 693 -15,147 0.01% 297,570
2015-02-03 2015-01-30 402.970 15,840 +15,137 0.26% 6,383,040
2015-02-02 2015-01-29 383.152 703 +2 0.01% 269,356
2015-01-30 2015-01-28 383.152 701 +4 0.01% 268,589
2015-01-28 2015-01-26 376.545 697 -45 0.01% 262,452
2015-01-27 2015-01-23 363.333 742 +5 0.01% 269,593
2015-01-23 2015-01-21 369.939 737 +2 0.01% 272,645
2015-01-22 2015-01-20 376.545 735 -19,658 0.01% 276,761
2015-01-21 2015-01-19 409.576 20,393 +20,393 0.37% 8,352,478
2015-01-20 2015-01-16 376.545 0 -642
2015-01-19 2015-01-15 267.545 642 -25 0.01% 171,764
2015-01-14 2015-01-12 300.576 667 +60 0.01% 200,484
2015-01-13 2015-01-09 297.273 607 +73 0.01% 180,445
2015-01-12 2015-01-08 306.852 534 +185 0.01% 163,859
2015-01-08 2015-01-06 295.291 349 -59 0.01% 103,057
2015-01-07 2015-01-05 288.355 408 +42 0.01% 117,649
2015-01-06 2015-01-02 312.136 366 +8 0.01% 114,242
2015-01-05 2014-12-31 309.164 358 +10 0.01% 110,681
2015-01-02 2014-12-29 262.921 348 +5 0.01% 91,497
2014-12-30 2014-12-24 241.782 343 -38 0.01% 82,931
2014-12-29 2014-12-22 232.533 381 +29 0.01% 88,595
2014-12-23 2014-12-19 227.248 352 +8 0.01% 79,991
2014-12-19 2014-12-17 224.936 344 +10 0.01% 77,378
2014-12-18 2014-12-16 220.312 334 +36 0.01% 73,584
2014-12-17 2014-12-15 231.212 298 +22 0.01% 68,901
2014-12-16 2014-12-12 221.964 276 -31 0.01% 61,262
2014-12-15 2014-12-11 207.761 307 +4 0.01% 63,783
2014-12-11 2014-12-09 194.218 303 +6 0.01% 58,848
2014-12-10 2014-12-08 194.879 297 -23 0.01% 57,879
2014-12-09 2014-12-05 189.264 320 -292 0.01% 60,564
2014-12-08 2014-12-04 183.979 612 -99 0.01% 112,595
2014-12-05 2014-12-03 163.500 711 -118 0.01% 116,248
2014-12-04 2014-12-02 156.233 829 +46 0.02% 129,517
2014-12-03 2014-12-01 153.261 783 -17 0.01% 120,003
2014-12-02 2014-11-28 142.030 800 +2 0.01% 113,624
2014-12-01 2014-11-27 117.588 798 -291 0.01% 93,835
2014-11-28 2014-11-26 111.642 1,089 +2 0.02% 121,579
2014-11-27 2014-11-25 110.321 1,087 +303 0.02% 119,919
2014-11-24 2014-11-20 101.733 784 -23 0.01% 79,759
2014-11-21 2014-11-19 102.724 807 +2 0.01% 82,898
2014-11-20 2014-11-18 101.733 805 -415 0.01% 81,895
2014-11-18 2014-11-14 104.045 1,220 +3 0.02% 126,935
2014-11-14 2014-11-12 100.742 1,217 +5 0.02% 122,604
2014-11-13 2014-11-11 91.824 1,212 -179 0.02% 111,291
2014-11-05 2014-11-03 97.770 1,391 +305 0.03% 135,998
2014-11-04 2014-10-31 95.458 1,086 +571 0.02% 103,667
2014-11-03 2014-10-30 76.961 515 +14 0.01% 39,635
2014-10-17 2014-10-15 70.355 501 +10 0.01% 35,248
2014-10-16 2014-10-14 70.355 491 -37 0.01% 34,544
2014-10-15 2014-10-13 65.400 528 +7 0.01% 34,531
2014-10-14 2014-10-10 65.730 521 -52 0.01% 34,245
2014-10-13 2014-10-09 66.391 573 +27 0.01% 38,042
2014-10-10 2014-10-08 71.345 546 -11 0.01% 38,955
2014-10-09 2014-10-07 70.024 557 -36 0.01% 39,004
2014-10-08 2014-10-06 68.042 593 +2 0.01% 40,349
2014-10-07 2014-10-03 67.052 591 -5 0.01% 39,627
2014-10-06 2014-09-30 66.721 596 +12 0.01% 39,766
2014-10-03 2014-09-29 66.721 584 -15 0.01% 38,965
2014-09-30 2014-09-26 65.400 599 +14 0.01% 39,175
2014-09-29 2014-09-25 71.015 585 +3 0.01% 41,544
2014-09-19 2014-09-17 65.400 582 +2 0.01% 38,063
2014-09-16 2014-09-12 68.703 580 +4 0.01% 39,848
2014-09-15 2014-09-11 72.006 576 +16 0.01% 41,475
2014-09-12 2014-09-10 73.988 560 -35 0.01% 41,433
2014-09-10 2014-09-05 62.427 595 -6 0.01% 37,144
2014-09-05 2014-09-03 46.242 601 +26 0.01% 27,792
2014-09-02 2014-08-29 41.948 575 +5 0.01% 24,120
2014-08-25 2014-08-21 33.030 570 +3 0.01% 18,827
2014-08-18 2014-08-14 32.370 567 +2 0.01% 18,354
2014-08-11 2014-08-07 33.030 565 +4 0.01% 18,662
2014-08-04 2014-07-31 33.030 561 -61 0.01% 18,530
2014-07-23 2014-07-21 34.682 622 +3 0.01% 21,572
2014-07-15 2014-07-11 37.985 619 +3 0.01% 23,513
2014-07-02 2014-06-27 33.691 616 -37 0.01% 20,754
2014-06-30 2014-06-26 33.361 653 -3 0.01% 21,784
2014-06-24 2014-06-20 36.333 656 -242 0.01% 23,835
2014-06-23 2014-06-19 36.333 898 +2 0.02% 32,627
2014-06-03 2014-05-29 39.636 896 +5 0.02% 35,514
2014-05-13 2014-05-09 42.939 891 +2 0.02% 38,259
2014-05-05 2014-04-30 42.939 889 +1 0.02% 38,173
2014-04-22 2014-04-16 42.939 888 +2 0.02% 38,130
2014-04-11 2014-04-09 42.939 886 +2 0.02% 38,044
2014-03-21 2014-03-19 46.242 884 +4 0.02% 40,878
2014-03-18 2014-03-14 48.885 880 +303 0.02% 43,019
2014-03-17 2014-03-13 49.545 577 +9 0.01% 28,588
2014-03-04 2014-02-28 49.215 568 +2 0.01% 27,954
2014-01-14 2014-01-10 51.197 566 -485 0.01% 28,977
2014-01-13 2014-01-09 61.106 1,051 +496 0.02% 64,222
2013-12-23 2013-12-19 37.985 555 -4 0.01% 21,082
2013-08-05 2013-08-01 39.967 559 -425 0.01% 22,341
2013-01-15 2013-01-11 31.379 984 +364 0.02% 30,877
2011-06-10 2011-06-08 38.976 620 -6 0.01% 24,165
2011-05-12 2011-05-09 50.536 626 +394 0.01% 31,636
2011-01-31 2011-01-27 68.703 232 -303 0.01% 15,939
2011-01-24 2011-01-20 64.409 535 -302 0.01% 34,459
2011-01-21 2011-01-19 67.712 837 +302 0.02% 56,675
2011-01-18 2011-01-14 71.676 535 +303 0.01% 38,347
2010-12-14 2010-12-10 40.297 232 +2 0.01% 9,349
2010-10-27 2010-10-25 46.903 230 -4 0.01% 10,788
2010-10-26 2010-10-22 46.903 234 +4 0.01% 10,975
2010-09-13 2010-09-09 37.655 230 +2 0.01% 8,661
2010-07-30 2010-07-28 36.994 228 -1 0.01% 8,435
2010-07-05 2010-06-30 42.609 229 +2 0.01% 9,757
2010-06-17 2010-06-14 49.545 227 +1 0.00% 11,247
2010-06-15 2010-06-11 49.545 226 +1 0.00% 11,197
2010-06-09 2010-06-07 42.609 225 +2 0.00% 9,587
2010-05-04 2010-04-30 77.621 223 -4 0.00% 17,310
2009-08-04 2009-07-31 18.167 227 +2 0.00% 4,124
2009-05-06 2009-05-04 5.780 225 +5 0.00% 1,301
2008-12-11 2008-12-09 6.606 220 -2 0.00% 1,453
2008-09-10 2008-09-08 10.900 222 -2 0.00% 2,420
2008-08-27 2008-08-25 11.561 224 +2 0.00% 2,590
2008-03-28 2008-03-26 24.773 222 +5 0.00% 5,500
2008-02-27 2008-02-25 23.121 217 +1 0.00% 5,017
2007-12-04 2007-11-30 27.415 216 +1 0.00% 5,922
2007-11-15 2007-11-13 26.424 215 +1 0.00% 5,681
2007-11-06 2007-11-02 28.076 214 +2 0.00% 6,008
2007-11-01 2007-10-30 31.379 212 +8 0.00% 6,652
2007-09-27 2007-09-24 29.727 204 -2 0.00% 6,064
2007-07-27 2007-07-25 43.600 206 +56 0.00% 8,982
2007-06-26 2007-06-22 37.985 150 0.00% 5,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top