History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 228,648 | +0 | 0.12% | 57,162 |
| 2025-10-13 | 2025-10-09 | 0.250 | 228,648 | +0 | 0.12% | 57,162 |
| 2025-10-10 | 2025-10-08 | 0.250 | 228,648 | +0 | 0.12% | 57,162 |
| 2025-10-09 | 2025-10-06 | 0.265 | 228,648 | +0 | 0.12% | 60,592 |
| 2025-10-08 | 2025-10-03 | 0.275 | 228,648 | +0 | 0.12% | 62,878 |
| 2025-10-06 | 2025-10-02 | 0.270 | 228,648 | +30,000 | 0.12% | 61,735 |
| 2025-09-04 | 2025-09-02 | 0.247 | 198,648 | +20,000 | 0.11% | 49,066 |
| 2025-08-06 | 2025-08-04 | 0.255 | 178,648 | -10,000 | 0.09% | 45,555 |
| 2025-07-31 | 2025-07-29 | 0.240 | 188,648 | -48,000 | 0.10% | 45,276 |
| 2025-07-29 | 2025-07-25 | 0.248 | 236,648 | +40,000 | 0.13% | 58,689 |
| 2025-07-22 | 2025-07-18 | 0.246 | 196,648 | +10,000 | 0.10% | 48,375 |
| 2025-07-18 | 2025-07-16 | 0.310 | 186,648 | +101,000 | 0.10% | 57,861 |
| 2025-06-17 | 2025-06-13 | 0.376 | 85,648 | -40,000 | 0.19% | 32,162 |
| 2025-06-16 | 2025-06-12 | 0.308 | 125,648 | +15,230 | 0.28% | 38,646 |
| 2025-06-13 | 2025-06-11 | 0.308 | 110,418 | -146,354 | 0.28% | 33,962 |
| 2025-06-12 | 2025-06-10 | 0.352 | 256,772 | +154,758 | 0.49% | 90,259 |
| 2025-05-08 | 2025-05-06 | 0.272 | 102,014 | +1 | 0.20% | 27,791 |
| 2025-04-14 | 2025-04-10 | 0.299 | 102,013 | -26,172 | 0.20% | 30,480 |
| 2025-03-26 | 2025-03-24 | 0.281 | 128,185 | +23 | 0.25% | 36,047 |
| 2025-03-21 | 2025-03-19 | 0.281 | 128,162 | +18,207 | 0.25% | 36,041 |
| 2025-03-18 | 2025-03-14 | 0.299 | 109,955 | +22,758 | 0.21% | 32,853 |
| 2025-02-19 | 2025-02-17 | 0.308 | 87,197 | +13 | 0.17% | 26,820 |
| 2025-02-13 | 2025-02-11 | 0.325 | 87,184 | -228,724 | 0.17% | 28,348 |
| 2025-02-07 | 2025-02-05 | 0.352 | 315,908 | +1,137 | 0.61% | 111,046 |
| 2025-02-04 | 2025-01-28 | 0.299 | 314,771 | +89,897 | 0.61% | 94,050 |
| 2025-02-03 | 2025-01-24 | 0.299 | 224,874 | +15,931 | 0.43% | 67,190 |
| 2025-01-27 | 2025-01-23 | 0.325 | 208,943 | +121,759 | 0.40% | 67,938 |
| 2024-12-18 | 2024-12-16 | 0.299 | 87,184 | +1 | 0.17% | 26,050 |
| 2024-12-03 | 2024-11-29 | 0.299 | 87,183 | -1,138 | 0.17% | 26,049 |
| 2024-12-02 | 2024-11-28 | 0.299 | 88,321 | +9,104 | 0.17% | 26,389 |
| 2024-11-25 | 2024-11-21 | 0.308 | 79,217 | -5,690 | 0.15% | 24,365 |
| 2024-11-14 | 2024-11-12 | 0.316 | 84,907 | +1,138 | 0.16% | 26,861 |
| 2024-11-08 | 2024-11-06 | 0.290 | 83,769 | +5,690 | 0.16% | 24,293 |
| 2024-10-29 | 2024-10-25 | 0.387 | 78,079 | -3,414 | 0.15% | 30,191 |
| 2024-10-25 | 2024-10-23 | 0.413 | 81,493 | -1,138 | 0.16% | 33,659 |
| 2024-10-24 | 2024-10-22 | 0.387 | 82,631 | -46,655 | 0.16% | 31,951 |
| 2024-10-23 | 2024-10-21 | 0.378 | 129,286 | +17,069 | 0.25% | 48,854 |
| 2024-10-22 | 2024-10-18 | 0.369 | 112,217 | +1,138 | 0.22% | 41,418 |
| 2024-10-18 | 2024-10-16 | 0.457 | 111,079 | -1,138 | 0.21% | 50,760 |
| 2024-10-16 | 2024-10-14 | 0.431 | 112,217 | +5,689 | 0.22% | 48,321 |
| 2024-10-15 | 2024-10-10 | 0.466 | 106,528 | +28,449 | 0.21% | 49,616 |
| 2024-10-14 | 2024-10-09 | 0.431 | 78,079 | -11,380 | 0.15% | 33,621 |
| 2024-10-03 | 2024-09-30 | 0.343 | 89,459 | +69 | 0.17% | 30,660 |
| 2024-09-26 | 2024-09-24 | 0.237 | 89,390 | +13,655 | 0.17% | 21,210 |
| 2024-09-25 | 2024-09-23 | 0.237 | 75,735 | +1,138 | 0.15% | 17,970 |
| 2024-09-24 | 2024-09-20 | 0.246 | 74,597 | +11,379 | 0.14% | 18,355 |
| 2024-09-12 | 2024-09-10 | 0.185 | 63,218 | -3,414 | 0.12% | 11,667 |
| 2024-08-14 | 2024-08-12 | 0.325 | 66,632 | +1,138 | 0.13% | 21,665 |
| 2024-08-09 | 2024-08-07 | 0.343 | 65,494 | +4 | 0.13% | 22,447 |
| 2024-08-06 | 2024-08-02 | 0.352 | 65,490 | +5 | 0.13% | 23,021 |
| 2024-06-04 | 2024-05-31 | 0.527 | 65,485 | +1,138 | 0.13% | 34,528 |
| 2024-05-29 | 2024-05-27 | 0.606 | 64,347 | +1,138 | 0.12% | 39,018 |
| 2024-05-27 | 2024-05-23 | 0.642 | 63,209 | +1,138 | 0.12% | 40,550 |
| 2024-05-23 | 2024-05-21 | 0.650 | 62,071 | -6,827 | 0.12% | 40,365 |
| 2024-04-11 | 2024-04-09 | 0.800 | 68,898 | -11,380 | 0.13% | 55,098 |
| 2024-04-09 | 2024-04-05 | 0.800 | 80,278 | +2 | 0.15% | 64,198 |
| 2024-04-08 | 2024-04-03 | 0.826 | 80,276 | -11,380 | 0.15% | 66,313 |
| 2024-04-05 | 2024-04-02 | 0.756 | 91,656 | -6,827 | 0.18% | 69,270 |
| 2024-03-22 | 2024-03-20 | 0.817 | 98,483 | -22,759 | 0.19% | 80,487 |
| 2024-03-21 | 2024-03-19 | 0.967 | 121,242 | -5,690 | 0.23% | 117,201 |
| 2024-03-12 | 2024-03-08 | 0.870 | 126,932 | +3,414 | 0.24% | 110,431 |
| 2024-03-08 | 2024-03-06 | 0.844 | 123,518 | -47,793 | 0.24% | 104,204 |
| 2024-03-07 | 2024-03-05 | 0.729 | 171,311 | -46,655 | 0.33% | 124,953 |
| 2024-03-06 | 2024-03-04 | 0.633 | 217,966 | +5,690 | 0.42% | 137,913 |
| 2024-03-05 | 2024-03-01 | 0.624 | 212,276 | -6,828 | 0.41% | 132,447 |
| 2024-03-04 | 2024-02-29 | 0.642 | 219,104 | -3,414 | 0.42% | 140,559 |
| 2024-03-01 | 2024-02-28 | 0.633 | 222,518 | +7,966 | 0.43% | 140,793 |
| 2024-02-28 | 2024-02-26 | 0.633 | 214,552 | -2,276 | 0.41% | 135,753 |
| 2024-02-27 | 2024-02-23 | 0.624 | 216,828 | -78,517 | 0.42% | 135,288 |
| 2024-02-26 | 2024-02-22 | 0.606 | 295,345 | +85,344 | 0.57% | 179,086 |
| 2024-02-23 | 2024-02-21 | 0.870 | 210,001 | +51,207 | 0.40% | 182,701 |
| 2024-02-22 | 2024-02-20 | 0.703 | 158,794 | -39,827 | 0.31% | 111,637 |
| 2024-02-21 | 2024-02-19 | 0.562 | 198,621 | -22,759 | 0.38% | 111,709 |
| 2024-02-20 | 2024-02-16 | 0.536 | 221,380 | +1,138 | 0.43% | 118,673 |
| 2024-02-19 | 2024-02-15 | 0.518 | 220,242 | +10,241 | 0.42% | 114,192 |
| 2024-02-16 | 2024-02-14 | 0.492 | 210,001 | -10,241 | 0.40% | 103,346 |
| 2024-02-15 | 2024-02-09 | 0.536 | 220,242 | +46,655 | 0.42% | 118,063 |
| 2024-02-14 | 2024-02-07 | 0.765 | 173,587 | -4,551 | 0.33% | 132,715 |
| 2024-02-08 | 2024-02-06 | 0.791 | 178,138 | +6,827 | 0.34% | 140,891 |
| 2024-02-07 | 2024-02-05 | 0.844 | 171,311 | -13,655 | 0.33% | 144,524 |
| 2024-02-06 | 2024-02-02 | 0.879 | 184,966 | +11,379 | 0.36% | 162,546 |
| 2024-02-02 | 2024-01-31 | 0.940 | 173,587 | -36,414 | 0.33% | 163,224 |
| 2024-02-01 | 2024-01-30 | 0.896 | 210,001 | +35,276 | 0.40% | 188,237 |
| 2024-01-31 | 2024-01-29 | 0.861 | 174,725 | +2,276 | 0.34% | 150,475 |
| 2024-01-30 | 2024-01-26 | 0.896 | 172,449 | -202,552 | 0.33% | 154,577 |
| 2024-01-29 | 2024-01-25 | 1.011 | 375,001 | +137,690 | 0.72% | 378,978 |
| 2024-01-26 | 2024-01-24 | 0.896 | 237,311 | -94,448 | 0.46% | 212,717 |
| 2024-01-25 | 2024-01-23 | 1.019 | 331,759 | +84,207 | 0.64% | 338,193 |
| 2024-01-24 | 2024-01-22 | 1.397 | 247,552 | +179,793 | 0.48% | 345,898 |
| 2024-01-22 | 2024-01-18 | 10.545 | 67,759 | +3,414 | 0.13% | 714,549 |
| 2024-01-11 | 2024-01-09 | 9.491 | 64,345 | -1,138 | 0.12% | 610,693 |
| 2024-01-04 | 2024-01-02 | 9.315 | 65,483 | +1,138 | 0.13% | 609,984 |
| 2024-01-03 | 2023-12-29 | 9.403 | 64,345 | +11,379 | 0.12% | 605,038 |
| 2024-01-02 | 2023-12-28 | 9.491 | 52,966 | -35,276 | 0.10% | 502,695 |
| 2023-12-28 | 2023-12-22 | 8.964 | 88,242 | -66,000 | 0.17% | 790,969 |
| 2023-12-27 | 2023-12-21 | 8.436 | 154,242 | -9,103 | 0.30% | 1,301,242 |
| 2023-12-20 | 2023-12-18 | 7.558 | 163,345 | -14,509 | 0.31% | 1,234,492 |
| 2023-12-19 | 2023-12-15 | 7.382 | 177,854 | -15,931 | 0.34% | 1,312,886 |
| 2023-12-18 | 2023-12-14 | 7.206 | 193,785 | -62,586 | 0.37% | 1,396,426 |
| 2023-12-15 | 2023-12-13 | 6.503 | 256,371 | -38,690 | 0.49% | 1,667,188 |
| 2023-12-14 | 2023-12-12 | 5.976 | 295,061 | +2,276 | 0.57% | 1,763,213 |
| 2023-12-13 | 2023-12-11 | 5.624 | 292,785 | +20,483 | 0.56% | 1,646,694 |
| 2023-12-11 | 2023-12-07 | 5.888 | 272,302 | -50,069 | 0.52% | 1,603,281 |
| 2023-12-08 | 2023-12-06 | 6.415 | 322,371 | +37,552 | 0.62% | 2,068,059 |
| 2023-12-07 | 2023-12-05 | 6.415 | 284,819 | +2,275 | 0.55% | 1,827,157 |
| 2023-12-04 | 2023-11-30 | 5.800 | 282,544 | +54,621 | 0.54% | 1,638,755 |
| 2023-12-01 | 2023-11-29 | 5.536 | 227,923 | -31,862 | 0.44% | 1,261,865 |
| 2023-11-30 | 2023-11-28 | 5.185 | 259,785 | -43,241 | 0.50% | 1,346,946 |
| 2023-11-28 | 2023-11-24 | 5.888 | 303,026 | +35,275 | 0.58% | 1,784,180 |
| 2023-11-27 | 2023-11-23 | 5.976 | 267,751 | -2,275 | 0.52% | 1,600,015 |
| 2023-11-24 | 2023-11-22 | 6.415 | 270,026 | +5,689 | 0.52% | 1,732,258 |
| 2023-11-23 | 2023-11-21 | 6.942 | 264,337 | -31,862 | 0.51% | 1,835,140 |
| 2023-11-22 | 2023-11-20 | 6.152 | 296,199 | -18,207 | 0.57% | 1,822,073 |
| 2023-11-21 | 2023-11-17 | 5.624 | 314,406 | -1,138 | 0.61% | 1,768,296 |
| 2023-11-20 | 2023-11-16 | 6.152 | 315,544 | -6,827 | 0.61% | 1,941,074 |
| 2023-11-17 | 2023-11-15 | 6.239 | 322,371 | +1,138 | 0.62% | 2,011,400 |
| 2023-11-16 | 2023-11-14 | 5.712 | 321,233 | +3,982 | 0.62% | 1,834,922 |
| 2023-11-13 | 2023-11-09 | 4.174 | 317,251 | -39,827 | 0.61% | 1,324,283 |
| 2023-11-10 | 2023-11-08 | 4.394 | 357,078 | +12,517 | 0.69% | 1,568,979 |
| 2023-11-09 | 2023-11-07 | 4.218 | 344,561 | +47,793 | 0.66% | 1,453,421 |
| 2023-11-08 | 2023-11-06 | 3.603 | 296,768 | +59,173 | 0.57% | 1,069,264 |
| 2023-11-06 | 2023-11-02 | 3.867 | 237,595 | -11,380 | 0.46% | 918,701 |
| 2023-11-01 | 2023-10-30 | 3.559 | 248,975 | -11,379 | 0.48% | 886,125 |
| 2023-10-30 | 2023-10-26 | 3.208 | 260,354 | -45,517 | 0.50% | 835,105 |
| 2023-10-27 | 2023-10-25 | 3.339 | 305,871 | +12,517 | 0.59% | 1,021,424 |
| 2023-10-26 | 2023-10-24 | 2.944 | 293,354 | -12,517 | 0.57% | 863,616 |
| 2023-10-25 | 2023-10-20 | 3.164 | 305,871 | -34,138 | 0.59% | 967,665 |
| 2023-10-24 | 2023-10-19 | 2.988 | 340,009 | -12,517 | 0.66% | 1,015,906 |
| 2023-10-20 | 2023-10-18 | 2.856 | 352,526 | +79,655 | 0.68% | 1,006,836 |
| 2023-10-19 | 2023-10-17 | 2.768 | 272,871 | -17,069 | 0.53% | 755,357 |
| 2023-10-18 | 2023-10-16 | 2.724 | 289,940 | -52,345 | 0.56% | 789,867 |
| 2023-10-16 | 2023-10-12 | 2.505 | 342,285 | +51,207 | 0.66% | 857,268 |
| 2023-10-13 | 2023-10-11 | 2.373 | 291,078 | +22,759 | 0.56% | 690,649 |
| 2023-10-12 | 2023-10-10 | 2.285 | 268,319 | -3,414 | 0.52% | 613,068 |
| 2023-10-11 | 2023-10-09 | 2.285 | 271,733 | +1,138 | 0.52% | 620,869 |
| 2023-10-09 | 2023-10-05 | 2.329 | 270,595 | -564,414 | 0.52% | 630,158 |
| 2023-10-06 | 2023-10-04 | 2.373 | 835,009 | +13,655 | 1.61% | 1,981,249 |
| 2023-10-04 | 2023-09-29 | 2.505 | 821,354 | -2 | 1.58% | 2,057,118 |
| 2023-09-29 | 2023-09-27 | 2.505 | 821,356 | +28,448 | 1.58% | 2,057,123 |
| 2023-09-26 | 2023-09-22 | 2.944 | 792,908 | +7,965 | 1.53% | 2,334,273 |
| 2023-09-22 | 2023-09-20 | 3.295 | 784,943 | -17,069 | 1.51% | 2,586,744 |
| 2023-09-21 | 2023-09-19 | 3.076 | 802,012 | +6,828 | 1.55% | 2,466,794 |
| 2023-09-20 | 2023-09-18 | 3.076 | 795,184 | +6,828 | 1.53% | 2,445,793 |
| 2023-09-19 | 2023-09-15 | 3.823 | 788,356 | -23,897 | 1.52% | 3,013,670 |
| 2023-09-18 | 2023-09-14 | 3.032 | 812,253 | +1,138 | 1.57% | 2,462,603 |
| 2023-09-15 | 2023-09-13 | 2.812 | 811,115 | -58,035 | 1.56% | 2,280,954 |
| 2023-09-14 | 2023-09-12 | 2.636 | 869,150 | -5,689 | 1.68% | 2,291,395 |
| 2023-09-13 | 2023-09-11 | 2.636 | 874,839 | +5,689 | 1.69% | 2,306,394 |
| 2023-09-12 | 2023-09-07 | 2.461 | 869,150 | +5,690 | 1.68% | 2,138,636 |
| 2023-09-05 | 2023-08-31 | 2.680 | 863,460 | -11,379 | 1.66% | 2,314,334 |
| 2023-08-31 | 2023-08-29 | 2.548 | 874,839 | +11,379 | 1.69% | 2,229,514 |
| 2023-08-30 | 2023-08-28 | 2.636 | 863,460 | -11,379 | 1.66% | 2,276,395 |
| 2023-08-28 | 2023-08-24 | 2.636 | 874,839 | +11,379 | 1.69% | 2,306,394 |
| 2023-08-24 | 2023-08-22 | 2.856 | 863,460 | -9,103 | 1.66% | 2,466,094 |
| 2023-08-18 | 2023-08-16 | 2.856 | 872,563 | -5,690 | 1.68% | 2,492,093 |
| 2023-08-17 | 2023-08-15 | 2.856 | 878,253 | +7,966 | 1.69% | 2,508,344 |
| 2023-08-10 | 2023-08-08 | 3.076 | 870,287 | +12,517 | 1.68% | 2,676,792 |
| 2023-08-01 | 2023-07-28 | 3.208 | 857,770 | +10,241 | 1.65% | 2,751,362 |
| 2023-07-28 | 2023-07-26 | 3.208 | 847,529 | +6,828 | 1.63% | 2,718,513 |
| 2023-07-18 | 2023-07-13 | 3.471 | 840,701 | +271,965 | 1.62% | 2,918,252 |
| 2023-07-11 | 2023-07-07 | 3.735 | 568,736 | -5,689 | 1.10% | 2,124,143 |
| 2023-07-07 | 2023-07-05 | 3.779 | 574,425 | +275,379 | 1.11% | 2,170,630 |
| 2023-07-06 | 2023-07-04 | 3.691 | 299,046 | +11,379 | 0.58% | 1,103,752 |
| 2023-07-05 | 2023-07-03 | 3.867 | 287,667 | +17,069 | 0.55% | 1,112,312 |
| 2023-07-04 | 2023-06-30 | 3.867 | 270,598 | -5,689 | 0.52% | 1,046,312 |
| 2023-06-19 | 2023-06-15 | 2.812 | 276,287 | -2,276 | 0.53% | 776,953 |
| 2023-06-12 | 2023-06-08 | 2.812 | 278,563 | -3,414 | 0.54% | 783,353 |
| 2023-06-09 | 2023-06-07 | 2.856 | 281,977 | -5,690 | 0.54% | 805,343 |
| 2023-06-08 | 2023-06-06 | 2.461 | 287,667 | -1,138 | 0.55% | 707,835 |
| 2023-06-06 | 2023-06-02 | 2.171 | 288,805 | +4,552 | 0.56% | 626,882 |
| 2023-06-05 | 2023-06-01 | 2.153 | 284,253 | -4,552 | 0.55% | 612,005 |
| 2023-06-02 | 2023-05-31 | 1.977 | 288,805 | +5,690 | 0.56% | 571,046 |
| 2023-05-09 | 2023-05-05 | 1.722 | 283,115 | -2,105 | 0.55% | 487,644 |
| 2023-05-08 | 2023-05-04 | 1.731 | 285,220 | +14,793 | 0.55% | 493,776 |
| 2023-04-12 | 2023-04-06 | 1.845 | 270,427 | +54,621 | 0.52% | 499,061 |
| 2023-03-10 | 2023-03-08 | 1.968 | 215,806 | -68 | 0.42% | 424,811 |
| 2023-03-09 | 2023-03-07 | 1.968 | 215,874 | +2 | 0.42% | 424,945 |
| 2023-03-06 | 2023-03-02 | 1.942 | 215,872 | +2,275 | 0.42% | 419,250 |
| 2023-02-14 | 2023-02-10 | 2.083 | 213,597 | +11,380 | 0.41% | 444,864 |
| 2023-02-02 | 2023-01-31 | 2.109 | 202,217 | +3 | 0.39% | 426,494 |
| 2023-01-11 | 2023-01-09 | 2.329 | 202,214 | -2,276 | 0.39% | 470,914 |
| 2022-12-23 | 2022-12-21 | 2.285 | 204,490 | -2,276 | 0.39% | 467,229 |
| 2022-12-13 | 2022-12-09 | 2.636 | 206,766 | -15,931 | 0.40% | 545,110 |
| 2022-12-12 | 2022-12-08 | 2.768 | 222,697 | +20,483 | 0.43% | 616,466 |
| 2022-11-24 | 2022-11-22 | 3.032 | 202,214 | +6,827 | 0.39% | 613,076 |
| 2022-11-16 | 2022-11-14 | 3.252 | 195,387 | -7,965 | 0.38% | 635,304 |
| 2022-11-09 | 2022-11-07 | 3.076 | 203,352 | -2,276 | 0.39% | 625,461 |
| 2022-11-08 | 2022-11-04 | 3.252 | 205,628 | -9,104 | 0.40% | 668,603 |
| 2022-11-02 | 2022-10-31 | 3.295 | 214,732 | -50,069 | 0.41% | 707,640 |
| 2022-11-01 | 2022-10-28 | 3.427 | 264,801 | -17,068 | 0.51% | 907,545 |
| 2022-10-31 | 2022-10-27 | 3.559 | 281,869 | +5 | 0.54% | 1,003,197 |
| 2022-10-28 | 2022-10-26 | 3.647 | 281,864 | +3,414 | 0.54% | 1,027,949 |
| 2022-10-26 | 2022-10-24 | 3.779 | 278,450 | +6 | 0.54% | 1,052,203 |
| 2022-10-25 | 2022-10-21 | 3.911 | 278,444 | +11,323 | 0.54% | 1,088,885 |
| 2022-10-18 | 2022-10-14 | 3.779 | 267,121 | -9,104 | 0.51% | 1,009,394 |
| 2022-10-14 | 2022-10-12 | 3.559 | 276,225 | +9,104 | 0.53% | 983,110 |
| 2022-10-12 | 2022-10-10 | 3.691 | 267,121 | +22,758 | 0.51% | 985,919 |
| 2022-10-11 | 2022-10-07 | 3.603 | 244,363 | +5,690 | 0.47% | 880,447 |
| 2022-10-07 | 2022-10-05 | 3.471 | 238,673 | +6,828 | 0.46% | 828,485 |
| 2022-10-06 | 2022-10-03 | 3.735 | 231,845 | +7,965 | 0.45% | 865,906 |
| 2022-10-05 | 2022-09-30 | 4.130 | 223,880 | -5,690 | 0.43% | 924,692 |
| 2022-09-28 | 2022-09-26 | 3.208 | 229,570 | -10,241 | 0.44% | 736,363 |
| 2022-09-22 | 2022-09-20 | 3.032 | 239,811 | -18,207 | 0.46% | 727,063 |
| 2022-09-07 | 2022-09-05 | 2.856 | 258,018 | +10,241 | 0.50% | 736,915 |
| 2022-09-05 | 2022-09-01 | 2.900 | 247,777 | -38,689 | 0.48% | 718,553 |
| 2022-09-02 | 2022-08-31 | 2.944 | 286,466 | -11,379 | 0.55% | 843,339 |
| 2022-09-01 | 2022-08-30 | 3.032 | 297,845 | +11,379 | 0.57% | 903,012 |
| 2022-08-31 | 2022-08-29 | 3.208 | 286,466 | -11,379 | 0.55% | 918,861 |
| 2022-08-30 | 2022-08-26 | 3.120 | 297,845 | -2,276 | 0.57% | 929,186 |
| 2022-08-24 | 2022-08-22 | 2.812 | 300,121 | +21,620 | 0.58% | 843,977 |
| 2022-08-19 | 2022-08-17 | 2.636 | 278,501 | +13,656 | 0.54% | 734,230 |
| 2022-08-18 | 2022-08-16 | 2.636 | 264,845 | +11,379 | 0.51% | 698,228 |
| 2022-08-17 | 2022-08-15 | 2.461 | 253,466 | +11,379 | 0.49% | 623,680 |
| 2022-08-10 | 2022-08-08 | 2.548 | 242,087 | -1,138 | 0.47% | 616,955 |
| 2022-08-05 | 2022-08-03 | 2.724 | 243,225 | +1 | 0.47% | 662,604 |
| 2022-07-29 | 2022-07-27 | 2.856 | 243,224 | +5,689 | 0.47% | 694,662 |
| 2022-07-27 | 2022-07-25 | 2.768 | 237,535 | +18,207 | 0.46% | 657,540 |
| 2022-07-25 | 2022-07-21 | 2.505 | 219,328 | -4,551 | 0.42% | 549,317 |
| 2022-06-22 | 2022-06-20 | 2.171 | 223,879 | +2 | 0.43% | 485,953 |
| 2022-05-26 | 2022-05-24 | 2.373 | 223,877 | +2 | 0.43% | 531,199 |
| 2022-05-24 | 2022-05-20 | 2.329 | 223,875 | +17,069 | 0.43% | 521,357 |
| 2022-05-23 | 2022-05-19 | 2.329 | 206,806 | +15,931 | 0.40% | 481,607 |
| 2022-05-19 | 2022-05-17 | 2.417 | 190,875 | +23,896 | 0.37% | 461,281 |
| 2022-05-12 | 2022-05-10 | 2.373 | 166,979 | +34,138 | 0.32% | 396,196 |
| 2022-04-29 | 2022-04-27 | 2.373 | 132,841 | +6,828 | 0.26% | 315,195 |
| 2022-04-06 | 2022-04-01 | 2.636 | 126,013 | -7,966 | 0.24% | 332,216 |
| 2022-03-29 | 2022-03-25 | 2.636 | 133,979 | -1,137 | 0.26% | 353,217 |
| 2022-03-28 | 2022-03-24 | 2.724 | 135,116 | +7,965 | 0.26% | 368,089 |
| 2022-03-21 | 2022-03-17 | 2.461 | 127,151 | +3 | 0.25% | 312,869 |
| 2022-03-11 | 2022-03-09 | 2.548 | 127,148 | -1,138 | 0.25% | 324,035 |
| 2022-01-27 | 2022-01-25 | 2.241 | 128,286 | -26,172 | 0.25% | 287,477 |
| 2021-12-30 | 2021-12-28 | 2.083 | 154,458 | +6,827 | 0.30% | 321,694 |
| 2021-12-29 | 2021-12-24 | 2.285 | 147,631 | +30,724 | 0.28% | 337,314 |
| 2021-12-28 | 2021-12-22 | 2.083 | 116,907 | +1,138 | 0.23% | 243,485 |
| 2021-12-06 | 2021-12-02 | 2.417 | 115,769 | -2,276 | 0.22% | 279,775 |
| 2021-11-29 | 2021-11-25 | 2.592 | 118,045 | +4,552 | 0.23% | 306,023 |
| 2021-11-26 | 2021-11-24 | 3.164 | 113,493 | +5,690 | 0.22% | 359,051 |
| 2021-11-25 | 2021-11-23 | 3.252 | 107,803 | +1,138 | 0.21% | 350,523 |
| 2021-11-10 | 2021-11-08 | 3.559 | 106,665 | -11,380 | 0.21% | 379,630 |
| 2021-11-08 | 2021-11-04 | 3.559 | 118,045 | +5,690 | 0.23% | 420,133 |
| 2021-11-01 | 2021-10-28 | 3.427 | 112,355 | -1,707 | 0.22% | 385,071 |
| 2021-10-27 | 2021-10-25 | 2.988 | 114,062 | -22,758 | 0.22% | 340,803 |
| 2021-10-26 | 2021-10-22 | 3.076 | 136,820 | +22,758 | 0.26% | 420,825 |
| 2021-10-25 | 2021-10-21 | 3.120 | 114,062 | -4,551 | 0.22% | 355,839 |
| 2021-10-22 | 2021-10-20 | 3.164 | 118,613 | -35,276 | 0.23% | 375,248 |
| 2021-10-21 | 2021-10-19 | 3.076 | 153,889 | +6,827 | 0.30% | 473,325 |
| 2021-10-20 | 2021-10-18 | 3.164 | 147,062 | +4,552 | 0.28% | 465,251 |
| 2021-10-18 | 2021-10-12 | 3.427 | 142,510 | +6,828 | 0.27% | 488,421 |
| 2021-10-15 | 2021-10-11 | 3.603 | 135,682 | -33,000 | 0.26% | 488,866 |
| 2021-10-12 | 2021-10-08 | 3.867 | 168,682 | -1,138 | 0.33% | 652,237 |
| 2021-10-08 | 2021-10-06 | 3.955 | 169,820 | +21,620 | 0.33% | 671,561 |
| 2021-10-07 | 2021-10-05 | 3.955 | 148,200 | -38,689 | 0.29% | 586,064 |
| 2021-10-06 | 2021-10-04 | 3.735 | 186,889 | +35,276 | 0.36% | 698,002 |
| 2021-10-05 | 2021-09-30 | 3.603 | 151,613 | +29,586 | 0.29% | 546,266 |
| 2021-10-04 | 2021-09-29 | 3.427 | 122,027 | -62,586 | 0.24% | 418,220 |
| 2021-09-30 | 2021-09-28 | 3.252 | 184,613 | -11,380 | 0.36% | 600,272 |
| 2021-09-28 | 2021-09-24 | 3.076 | 195,993 | -5,689 | 0.38% | 602,827 |
| 2021-09-27 | 2021-09-23 | 3.295 | 201,682 | +1,137 | 0.39% | 664,634 |
| 2021-09-24 | 2021-09-21 | 3.339 | 200,545 | +33,000 | 0.39% | 669,699 |
| 2021-09-23 | 2021-09-20 | 3.252 | 167,545 | +58,035 | 0.32% | 544,775 |
| 2021-09-21 | 2021-09-17 | 2.812 | 109,510 | +60,310 | 0.21% | 307,955 |
| 2021-09-16 | 2021-09-14 | 3.120 | 49,200 | -15,931 | 0.09% | 153,489 |
| 2021-09-14 | 2021-09-10 | 2.548 | 65,131 | -7,965 | 0.13% | 165,985 |
| 2021-09-13 | 2021-09-09 | 2.285 | 73,096 | +26,172 | 0.14% | 167,013 |
| 2021-09-10 | 2021-09-08 | 2.724 | 46,924 | -4,608 | 0.09% | 127,832 |
| 2021-09-09 | 2021-09-07 | 2.074 | 51,532 | +1,593 | 0.10% | 106,874 |
| 2021-09-06 | 2021-09-02 | 1.661 | 49,939 | +7,965 | 0.48% | 82,944 |
| 2021-08-30 | 2021-08-26 | 1.582 | 41,974 | -1,138 | 0.40% | 66,395 |
| 2021-08-17 | 2021-08-13 | 1.845 | 43,112 | -569 | 0.42% | 79,561 |
| 2021-08-16 | 2021-08-12 | 1.802 | 43,681 | -11 | 0.42% | 78,692 |
| 2021-08-05 | 2021-08-03 | 1.533 | 43,692 | -14,431 | 0.42% | 66,963 |
| 2021-07-19 | 2021-07-15 | 1.348 | 58,123 | -1,967 | 0.42% | 78,329 |
| 2021-07-16 | 2021-07-14 | 1.341 | 60,090 | +1,513 | 0.44% | 80,583 |
| 2021-06-15 | 2021-06-10 | 1.460 | 58,577 | -454 | 0.42% | 85,519 |
| 2021-03-26 | 2021-03-24 | 1.262 | 59,031 | -2,952 | 0.43% | 74,483 |
| 2021-03-24 | 2021-03-22 | 1.420 | 61,983 | -22,706 | 0.45% | 88,035 |
| 2021-03-03 | 2021-03-01 | 1.784 | 84,689 | -3,028 | 0.61% | 151,054 |
| 2021-03-02 | 2021-02-26 | 1.751 | 87,717 | -77,201 | 0.64% | 153,558 |
| 2021-02-23 | 2021-02-19 | 1.618 | 164,918 | -1,136 | 1.19% | 266,917 |
| 2021-02-19 | 2021-02-17 | 1.321 | 166,054 | +1,514 | 1.20% | 219,393 |
| 2021-02-18 | 2021-02-16 | 1.235 | 164,540 | -4,541 | 1.19% | 203,262 |
| 2021-02-05 | 2021-02-03 | 1.242 | 169,081 | +7,569 | 1.23% | 209,988 |
| 2021-01-12 | 2021-01-08 | 1.249 | 161,512 | +9,082 | 1.17% | 201,655 |
| 2021-01-08 | 2021-01-06 | 1.249 | 152,430 | +13,624 | 1.10% | 190,316 |
| 2020-12-15 | 2020-12-11 | 1.387 | 138,806 | -1,514 | 1.01% | 192,562 |
| 2020-12-07 | 2020-12-03 | 1.282 | 140,320 | +1,514 | 1.02% | 179,831 |
| 2020-12-01 | 2020-11-27 | 1.255 | 138,806 | +4,541 | 1.01% | 174,223 |
| 2020-11-30 | 2020-11-26 | 1.268 | 134,265 | +43,899 | 0.97% | 170,297 |
| 2020-11-20 | 2020-11-18 | 1.348 | 90,366 | +1,514 | 0.65% | 121,781 |
| 2020-11-19 | 2020-11-17 | 1.387 | 88,852 | -4,541 | 0.64% | 123,262 |
| 2020-11-16 | 2020-11-12 | 1.341 | 93,393 | +1,514 | 0.68% | 125,243 |
| 2020-11-12 | 2020-11-10 | 1.348 | 91,879 | +1,513 | 0.67% | 123,819 |
| 2020-11-10 | 2020-11-06 | 1.354 | 90,366 | +1,514 | 0.65% | 122,377 |
| 2020-11-06 | 2020-11-04 | 1.341 | 88,852 | +1,514 | 0.64% | 119,153 |
| 2020-11-05 | 2020-11-03 | 1.387 | 87,338 | +4,541 | 0.63% | 121,162 |
| 2020-11-04 | 2020-11-02 | 1.440 | 82,797 | +1,514 | 0.60% | 119,238 |
| 2020-11-03 | 2020-10-30 | 1.460 | 81,283 | -1,514 | 0.59% | 118,668 |
| 2020-10-19 | 2020-10-15 | 1.784 | 82,797 | +3,028 | 0.60% | 147,680 |
| 2020-10-08 | 2020-10-06 | 1.916 | 79,769 | -3,028 | 0.58% | 152,818 |
| 2020-10-06 | 2020-09-30 | 1.784 | 82,797 | +1,665 | 0.60% | 147,680 |
| 2020-09-18 | 2020-09-16 | 1.982 | 81,132 | -3,027 | 0.59% | 160,789 |
| 2020-09-15 | 2020-09-11 | 1.916 | 84,159 | +1,514 | 0.61% | 161,228 |
| 2020-08-25 | 2020-08-21 | 2.246 | 82,645 | -1 | 0.60% | 185,626 |
| 2020-08-24 | 2020-08-20 | 2.246 | 82,646 | -9,839 | 0.60% | 185,628 |
| 2020-08-20 | 2020-08-18 | 2.378 | 92,485 | +76 | 0.67% | 219,946 |
| 2020-08-19 | 2020-08-17 | 2.378 | 92,409 | +757 | 0.67% | 219,765 |
| 2020-08-17 | 2020-08-13 | 2.246 | 91,652 | +3,784 | 0.66% | 205,856 |
| 2020-08-11 | 2020-08-07 | 2.378 | 87,868 | +1,362 | 0.64% | 208,966 |
| 2020-08-05 | 2020-08-03 | 2.378 | 86,506 | +1,514 | 0.63% | 205,727 |
| 2020-07-28 | 2020-07-24 | 2.378 | 84,992 | -1,514 | 0.62% | 202,126 |
| 2020-07-15 | 2020-07-13 | 3.435 | 86,506 | -908 | 0.63% | 297,161 |
| 2020-07-09 | 2020-07-07 | 3.303 | 87,414 | -3,784 | 0.63% | 288,731 |
| 2020-07-08 | 2020-07-06 | 3.303 | 91,198 | -1,514 | 0.66% | 301,230 |
| 2020-07-06 | 2020-07-02 | 3.303 | 92,712 | -21,571 | 0.67% | 306,231 |
| 2020-07-02 | 2020-06-29 | 3.567 | 114,283 | +7,569 | 0.83% | 407,679 |
| 2020-06-30 | 2020-06-26 | 3.567 | 106,714 | +21,571 | 0.77% | 380,678 |
| 2020-06-19 | 2020-06-17 | 3.435 | 85,143 | +3,784 | 0.62% | 292,479 |
| 2020-06-12 | 2020-06-10 | 3.435 | 81,359 | -3,633 | 0.59% | 279,480 |
| 2020-06-11 | 2020-06-09 | 3.435 | 84,992 | -303 | 0.62% | 291,960 |
| 2020-06-10 | 2020-06-08 | 3.303 | 85,295 | -6,055 | 0.62% | 281,732 |
| 2020-06-09 | 2020-06-05 | 3.435 | 91,350 | -1,438 | 0.66% | 313,801 |
| 2020-06-08 | 2020-06-04 | 3.567 | 92,788 | +2 | 0.67% | 331,000 |
| 2020-06-05 | 2020-06-03 | 3.567 | 92,786 | -3,027 | 0.67% | 330,993 |
| 2020-06-04 | 2020-06-02 | 3.567 | 95,813 | -2,422 | 0.69% | 341,791 |
| 2020-06-01 | 2020-05-28 | 3.435 | 98,235 | +14,153 | 0.71% | 337,452 |
| 2020-05-28 | 2020-05-26 | 3.567 | 84,082 | -1,892 | 0.61% | 299,943 |
| 2020-05-27 | 2020-05-25 | 3.435 | 85,974 | -1,514 | 0.62% | 295,334 |
| 2020-05-26 | 2020-05-22 | 3.303 | 87,488 | -37,314 | 0.63% | 288,976 |
| 2020-05-20 | 2020-05-18 | 3.964 | 124,802 | +1,892 | 0.90% | 494,670 |
| 2020-05-15 | 2020-05-13 | 4.096 | 122,910 | +182 | 0.89% | 503,410 |
| 2020-05-12 | 2020-05-08 | 3.964 | 122,728 | +11,580 | 0.89% | 486,449 |
| 2020-05-11 | 2020-05-07 | 4.096 | 111,148 | -757 | 0.81% | 455,235 |
| 2020-05-08 | 2020-05-06 | 4.228 | 111,905 | +34,817 | 0.81% | 473,121 |
| 2020-04-28 | 2020-04-24 | 4.228 | 77,088 | -757 | 0.65% | 325,919 |
| 2020-04-24 | 2020-04-22 | 4.096 | 77,845 | +3 | 0.66% | 318,834 |
| 2020-04-23 | 2020-04-21 | 4.228 | 77,842 | -756 | 0.66% | 329,107 |
| 2020-04-22 | 2020-04-20 | 4.360 | 78,598 | +378 | 0.66% | 342,687 |
| 2020-04-21 | 2020-04-17 | 4.360 | 78,220 | +1,514 | 0.66% | 341,039 |
| 2020-04-20 | 2020-04-16 | 4.492 | 76,706 | +2,124 | 0.65% | 344,573 |
| 2020-04-17 | 2020-04-15 | 4.624 | 74,582 | +7,417 | 0.63% | 344,885 |
| 2020-04-16 | 2020-04-14 | 4.624 | 67,165 | -757 | 0.57% | 310,587 |
| 2020-04-09 | 2020-04-07 | 4.624 | 67,922 | -4,390 | 0.57% | 314,088 |
| 2020-04-07 | 2020-04-03 | 4.492 | 72,312 | +1,211 | 0.61% | 324,834 |
| 2020-04-06 | 2020-04-02 | 4.624 | 71,101 | -2,270 | 0.60% | 328,788 |
| 2020-04-03 | 2020-04-01 | 4.624 | 73,371 | -1,741 | 0.62% | 339,285 |
| 2020-04-02 | 2020-03-31 | 4.624 | 75,112 | -7,266 | 0.63% | 347,336 |
| 2020-04-01 | 2020-03-30 | 4.756 | 82,378 | +51,089 | 0.70% | 391,820 |
| 2020-03-31 | 2020-03-27 | 21.139 | 31,289 | -20,890 | 0.26% | 661,430 |
| 2020-03-30 | 2020-03-26 | 16.912 | 52,179 | +833 | 0.44% | 882,426 |
| 2020-03-27 | 2020-03-25 | 14.269 | 51,346 | -11,580 | 0.43% | 732,661 |
| 2020-03-26 | 2020-03-24 | 12.684 | 62,926 | -2,195 | 0.64% | 798,131 |
| 2020-03-25 | 2020-03-23 | 11.230 | 65,121 | -3,558 | 0.66% | 731,329 |
| 2020-03-24 | 2020-03-20 | 10.834 | 68,679 | -2,195 | 0.70% | 744,064 |
| 2020-03-20 | 2020-03-18 | 6.738 | 70,874 | -227 | 0.72% | 477,562 |
| 2020-03-16 | 2020-03-12 | 7.399 | 71,101 | +757 | 0.72% | 526,061 |
| 2020-03-13 | 2020-03-11 | 7.795 | 70,344 | -2,271 | 0.71% | 548,342 |
| 2020-03-11 | 2020-03-09 | 8.192 | 72,615 | +152 | 0.74% | 594,827 |
| 2020-03-10 | 2020-03-06 | 8.720 | 72,463 | +303 | 0.73% | 631,877 |
| 2020-03-05 | 2020-03-03 | 8.720 | 72,160 | +75 | 0.73% | 629,235 |
| 2020-03-04 | 2020-03-02 | 8.720 | 72,085 | +379 | 0.73% | 628,581 |
| 2020-03-03 | 2020-02-28 | 8.852 | 71,706 | +454 | 0.73% | 634,750 |
| 2020-03-02 | 2020-02-27 | 9.248 | 71,252 | +605 | 0.72% | 658,973 |
| 2020-02-25 | 2020-02-21 | 8.984 | 70,647 | +379 | 0.72% | 634,710 |
| 2020-02-14 | 2020-02-12 | 9.381 | 70,268 | +757 | 0.71% | 659,156 |
| 2020-02-07 | 2020-02-05 | 9.645 | 69,511 | +227 | 0.70% | 670,423 |
| 2020-02-06 | 2020-02-04 | 9.381 | 69,284 | +757 | 0.70% | 649,926 |
| 2020-02-05 | 2020-02-03 | 10.702 | 68,527 | +3,935 | 0.69% | 733,363 |
| 2020-02-04 | 2020-01-31 | 10.966 | 64,592 | -2,649 | 0.65% | 708,320 |
| 2020-02-03 | 2020-01-30 | 7.531 | 67,241 | +757 | 0.68% | 506,386 |
| 2020-01-30 | 2020-01-24 | 10.041 | 66,484 | +608 | 0.67% | 667,580 |
| 2020-01-29 | 2020-01-22 | 10.173 | 65,876 | +757 | 0.67% | 670,179 |
| 2020-01-21 | 2020-01-17 | 11.362 | 65,119 | -454 | 0.66% | 739,910 |
| 2020-01-20 | 2020-01-16 | 11.495 | 65,573 | +605 | 0.66% | 753,732 |
| 2020-01-17 | 2020-01-15 | 12.023 | 64,968 | -1,362 | 0.66% | 781,112 |
| 2020-01-16 | 2020-01-14 | 12.552 | 66,330 | +27,248 | 0.67% | 832,542 |
| 2020-01-15 | 2020-01-13 | 38.315 | 39,082 | -833 | 0.40% | 1,497,433 |
| 2020-01-14 | 2020-01-10 | 35.012 | 39,915 | -303 | 0.40% | 1,397,509 |
| 2020-01-13 | 2020-01-09 | 33.030 | 40,218 | -832 | 0.41% | 1,328,413 |
| 2020-01-10 | 2020-01-08 | 31.709 | 41,050 | -454 | 0.42% | 1,301,658 |
| 2020-01-09 | 2020-01-07 | 30.388 | 41,504 | +454 | 0.42% | 1,261,219 |
| 2020-01-08 | 2020-01-06 | 29.067 | 41,050 | -1,136 | 0.42% | 1,193,187 |
| 2020-01-07 | 2020-01-03 | 26.292 | 42,186 | -908 | 0.43% | 1,109,159 |
| 2020-01-06 | 2020-01-02 | 23.914 | 43,094 | +227 | 0.44% | 1,030,547 |
| 2020-01-03 | 2019-12-31 | 22.461 | 42,867 | -151 | 0.43% | 962,819 |
| 2020-01-02 | 2019-12-27 | 17.176 | 43,018 | -2,574 | 0.44% | 738,867 |
| 2019-12-30 | 2019-12-24 | 19.818 | 45,592 | +6,585 | 0.46% | 903,551 |
| 2019-12-23 | 2019-12-19 | 23.914 | 39,007 | -832 | 0.40% | 932,811 |
| 2019-12-20 | 2019-12-18 | 23.782 | 39,839 | -4,012 | 0.40% | 947,444 |
| 2019-12-19 | 2019-12-17 | 22.064 | 43,851 | -1,892 | 0.44% | 967,539 |
| 2019-12-18 | 2019-12-16 | 28.538 | 45,743 | +20,739 | 0.46% | 1,305,422 |
| 2019-12-17 | 2019-12-13 | 64.079 | 25,004 | -227 | 0.25% | 1,602,226 |
| 2019-12-16 | 2019-12-12 | 59.455 | 25,231 | -455 | 0.26% | 1,500,098 |
| 2019-12-13 | 2019-12-11 | 58.133 | 25,686 | +379 | 0.26% | 1,493,213 |
| 2019-12-12 | 2019-12-10 | 56.152 | 25,307 | -1,817 | 0.26% | 1,421,026 |
| 2019-12-11 | 2019-12-09 | 48.885 | 27,124 | -590 | 0.27% | 1,325,953 |
| 2019-12-10 | 2019-12-06 | 35.673 | 27,714 | +1,135 | 0.28% | 988,634 |
| 2019-12-04 | 2019-12-02 | 30.256 | 26,579 | +2,649 | 0.27% | 804,168 |
| 2019-11-27 | 2019-11-25 | 24.839 | 23,930 | +227 | 0.24% | 594,392 |
| 2019-11-18 | 2019-11-14 | 27.745 | 23,703 | -227 | 0.24% | 657,651 |
| 2019-09-27 | 2019-09-25 | 33.030 | 23,930 | +58 | 0.24% | 790,415 |
| 2019-08-27 | 2019-08-23 | 37.655 | 23,872 | +30 | 0.24% | 898,889 |
| 2019-08-16 | 2019-08-14 | 38.315 | 23,842 | -76 | 0.24% | 913,510 |
| 2019-06-11 | 2019-06-06 | 39.636 | 23,918 | -227 | 0.24% | 948,023 |
| 2019-06-04 | 2019-05-31 | 39.636 | 24,145 | -151 | 0.24% | 957,020 |
| 2019-05-16 | 2019-05-14 | 41.618 | 24,296 | +227 | 0.25% | 1,011,155 |
| 2019-04-25 | 2019-04-23 | 44.261 | 24,069 | -76 | 0.24% | 1,065,309 |
| 2019-04-24 | 2019-04-18 | 42.279 | 24,145 | +3 | 0.24% | 1,020,821 |
| 2019-04-18 | 2019-04-16 | 44.921 | 24,142 | +76 | 0.24% | 1,084,488 |
| 2019-04-17 | 2019-04-15 | 44.921 | 24,066 | -1,514 | 0.24% | 1,081,074 |
| 2019-04-12 | 2019-04-10 | 44.921 | 25,580 | -75 | 0.26% | 1,149,085 |
| 2019-03-27 | 2019-03-25 | 48.885 | 25,655 | -2 | 0.26% | 1,254,141 |
| 2019-03-07 | 2019-03-05 | 48.885 | 25,657 | +1,060 | 0.26% | 1,254,239 |
| 2019-03-05 | 2019-03-01 | 48.224 | 24,597 | +227 | 0.25% | 1,186,172 |
| 2019-02-27 | 2019-02-25 | 54.170 | 24,370 | +757 | 0.25% | 1,320,116 |
| 2019-02-11 | 2019-02-04 | 59.455 | 23,613 | -909 | 0.24% | 1,403,900 |
| 2019-01-04 | 2019-01-02 | 64.739 | 24,522 | -302 | 0.25% | 1,587,539 |
| 2018-12-07 | 2018-12-05 | 52.848 | 24,824 | -76 | 0.25% | 1,311,911 |
| 2018-12-03 | 2018-11-29 | 49.545 | 24,900 | +636 | 0.25% | 1,233,682 |
| 2018-11-27 | 2018-11-23 | 50.206 | 24,264 | -409 | 0.25% | 1,218,200 |
| 2018-11-05 | 2018-11-01 | 52.848 | 24,673 | +2 | 0.25% | 1,303,931 |
| 2018-11-02 | 2018-10-31 | 52.188 | 24,671 | +4 | 0.25% | 1,287,527 |
| 2018-11-01 | 2018-10-30 | 52.848 | 24,667 | -45 | 0.25% | 1,303,614 |
| 2018-10-23 | 2018-10-19 | 59.455 | 24,712 | -303 | 0.25% | 1,469,241 |
| 2018-10-15 | 2018-10-11 | 59.455 | 25,015 | -605 | 0.25% | 1,487,255 |
| 2018-10-12 | 2018-10-10 | 60.776 | 25,620 | +605 | 0.26% | 1,557,075 |
| 2018-10-10 | 2018-10-08 | 62.758 | 25,015 | -605 | 0.25% | 1,569,881 |
| 2018-10-08 | 2018-10-04 | 61.436 | 25,620 | +302 | 0.26% | 1,574,000 |
| 2018-10-04 | 2018-10-02 | 60.776 | 25,318 | +757 | 0.26% | 1,538,721 |
| 2018-10-03 | 2018-09-28 | 60.776 | 24,561 | +137 | 0.25% | 1,492,713 |
| 2018-10-02 | 2018-09-27 | 61.436 | 24,424 | +1,665 | 0.25% | 1,500,522 |
| 2018-09-26 | 2018-09-21 | 64.079 | 22,759 | +302 | 0.24% | 1,458,369 |
| 2018-09-24 | 2018-09-20 | 64.739 | 22,457 | -2,391 | 0.24% | 1,453,853 |
| 2018-09-21 | 2018-09-19 | 65.400 | 24,848 | -15 | 0.26% | 1,625,059 |
| 2018-09-18 | 2018-09-14 | 66.061 | 24,863 | -772 | 0.26% | 1,642,465 |
| 2018-09-12 | 2018-09-10 | 66.721 | 25,635 | +121 | 0.27% | 1,710,398 |
| 2018-09-11 | 2018-09-07 | 68.042 | 25,514 | -31 | 0.27% | 1,736,034 |
| 2018-09-10 | 2018-09-06 | 67.382 | 25,545 | -45 | 0.27% | 1,721,269 |
| 2018-09-07 | 2018-09-05 | 68.042 | 25,590 | +2,119 | 0.27% | 1,741,206 |
| 2018-09-06 | 2018-09-04 | 68.042 | 23,471 | -151 | 0.25% | 1,597,024 |
| 2018-09-04 | 2018-08-31 | 66.061 | 23,622 | -1,590 | 0.25% | 1,560,484 |
| 2018-09-03 | 2018-08-30 | 66.061 | 25,212 | +76 | 0.27% | 1,665,520 |
| 2018-08-31 | 2018-08-29 | 63.418 | 25,136 | +1,135 | 0.27% | 1,594,079 |
| 2018-08-27 | 2018-08-23 | 59.455 | 24,001 | +1,060 | 0.26% | 1,426,969 |
| 2018-08-23 | 2018-08-21 | 58.133 | 22,941 | -454 | 0.24% | 1,333,637 |
| 2018-08-21 | 2018-08-17 | 56.152 | 23,395 | -106 | 0.25% | 1,313,665 |
| 2018-08-16 | 2018-08-14 | 54.830 | 23,501 | -45 | 0.25% | 1,288,567 |
| 2018-08-09 | 2018-08-07 | 49.545 | 23,546 | -46 | 0.25% | 1,166,597 |
| 2018-08-01 | 2018-07-30 | 48.224 | 23,592 | -227 | 0.25% | 1,137,706 |
| 2018-07-27 | 2018-07-25 | 48.224 | 23,819 | -717 | 0.25% | 1,148,653 |
| 2018-07-26 | 2018-07-24 | 48.224 | 24,536 | +152 | 0.26% | 1,183,230 |
| 2018-07-25 | 2018-07-23 | 48.224 | 24,384 | -46 | 0.26% | 1,175,900 |
| 2018-07-24 | 2018-07-20 | 50.206 | 24,430 | +46 | 0.26% | 1,226,534 |
| 2018-07-11 | 2018-07-09 | 52.848 | 24,384 | -152 | 0.28% | 1,288,657 |
| 2018-07-10 | 2018-07-06 | 55.491 | 24,536 | +152 | 0.29% | 1,361,525 |
| 2018-07-05 | 2018-07-03 | 59.455 | 24,384 | +5 | 0.28% | 1,449,740 |
| 2018-06-27 | 2018-06-25 | 53.509 | 24,379 | -394 | 0.28% | 1,304,498 |
| 2018-06-15 | 2018-06-13 | 58.133 | 24,773 | -1,513 | 0.29% | 1,440,137 |
| 2018-06-11 | 2018-06-07 | 60.115 | 26,286 | +393 | 0.31% | 1,580,187 |
| 2018-06-07 | 2018-06-05 | 60.115 | 25,893 | -30 | 0.30% | 1,556,562 |
| 2018-06-04 | 2018-05-31 | 59.455 | 25,923 | +454 | 0.30% | 1,541,240 |
| 2018-05-28 | 2018-05-24 | 62.758 | 25,469 | +76 | 0.30% | 1,598,373 |
| 2018-05-24 | 2018-05-21 | 63.418 | 25,393 | -76 | 0.30% | 1,610,378 |
| 2018-05-15 | 2018-05-11 | 64.079 | 25,469 | +76 | 0.30% | 1,632,023 |
| 2018-05-11 | 2018-05-09 | 65.400 | 25,393 | -76 | 0.30% | 1,660,702 |
| 2018-05-10 | 2018-05-08 | 64.739 | 25,469 | +76 | 0.30% | 1,648,848 |
| 2018-05-09 | 2018-05-07 | 64.739 | 25,393 | +302 | 0.30% | 1,643,927 |
| 2018-05-08 | 2018-05-04 | 66.721 | 25,091 | -30 | 0.29% | 1,674,102 |
| 2018-05-07 | 2018-05-03 | 66.061 | 25,121 | -45 | 0.29% | 1,659,508 |
| 2018-05-04 | 2018-05-02 | 66.061 | 25,166 | -76 | 0.29% | 1,662,481 |
| 2018-05-03 | 2018-04-30 | 64.079 | 25,242 | +76 | 0.29% | 1,617,477 |
| 2018-05-02 | 2018-04-27 | 66.061 | 25,166 | -76 | 0.29% | 1,662,481 |
| 2018-04-30 | 2018-04-26 | 66.061 | 25,242 | +273 | 0.29% | 1,667,502 |
| 2018-04-25 | 2018-04-23 | 72.006 | 24,969 | -91 | 0.29% | 1,797,919 |
| 2018-04-24 | 2018-04-20 | 67.382 | 25,060 | -333 | 0.29% | 1,688,588 |
| 2018-04-20 | 2018-04-18 | 66.721 | 25,393 | +151 | 0.30% | 1,694,252 |
| 2018-04-19 | 2018-04-17 | 66.721 | 25,242 | +76 | 0.29% | 1,684,177 |
| 2018-04-18 | 2018-04-16 | 66.721 | 25,166 | -91 | 0.29% | 1,679,106 |
| 2018-04-17 | 2018-04-13 | 68.042 | 25,257 | +288 | 0.29% | 1,718,548 |
| 2018-04-16 | 2018-04-12 | 68.703 | 24,969 | +257 | 0.29% | 1,715,446 |
| 2018-04-11 | 2018-04-09 | 74.648 | 24,712 | -318 | 0.29% | 1,844,713 |
| 2018-04-09 | 2018-04-04 | 71.345 | 25,030 | +151 | 0.29% | 1,785,777 |
| 2018-04-06 | 2018-04-03 | 69.364 | 24,879 | -151 | 0.29% | 1,725,698 |
| 2018-04-04 | 2018-03-29 | 69.364 | 25,030 | +151 | 0.29% | 1,736,172 |
| 2018-04-03 | 2018-03-28 | 75.309 | 24,879 | -151 | 0.29% | 1,873,615 |
| 2018-03-29 | 2018-03-27 | 79.933 | 25,030 | +30 | 0.29% | 2,000,731 |
| 2018-03-28 | 2018-03-26 | 83.897 | 25,000 | +158 | 0.29% | 2,097,424 |
| 2018-03-22 | 2018-03-20 | 84.558 | 24,842 | -76 | 0.29% | 2,100,579 |
| 2018-03-21 | 2018-03-19 | 87.861 | 24,918 | +76 | 0.29% | 2,189,311 |
| 2018-03-01 | 2018-02-27 | 93.806 | 24,842 | +968 | 0.29% | 2,330,330 |
| 2018-02-21 | 2018-02-15 | 94.467 | 23,874 | -166 | 0.28% | 2,255,297 |
| 2018-02-14 | 2018-02-12 | 89.842 | 24,040 | +151 | 0.28% | 2,159,812 |
| 2018-02-07 | 2018-02-05 | 105.697 | 23,889 | -1,816 | 0.28% | 2,524,995 |
| 2018-02-06 | 2018-02-02 | 106.358 | 25,705 | +1,816 | 0.30% | 2,733,921 |
| 2018-02-05 | 2018-02-01 | 103.715 | 23,889 | +303 | 0.28% | 2,477,651 |
| 2018-01-29 | 2018-01-25 | 101.733 | 23,586 | -4,133 | 0.28% | 2,399,482 |
| 2018-01-24 | 2018-01-22 | 99.752 | 27,719 | +1,105 | 0.32% | 2,765,012 |
| 2018-01-23 | 2018-01-19 | 99.091 | 26,614 | +6,479 | 0.31% | 2,637,205 |
| 2018-01-19 | 2018-01-17 | 95.127 | 20,135 | -605 | 0.24% | 1,915,388 |
| 2018-01-16 | 2018-01-12 | 109.661 | 20,740 | +121 | 0.24% | 2,274,361 |
| 2018-01-15 | 2018-01-11 | 109.661 | 20,619 | +76 | 0.24% | 2,261,092 |
| 2018-01-11 | 2018-01-09 | 108.339 | 20,543 | -76 | 0.24% | 2,225,616 |
| 2018-01-09 | 2018-01-05 | 108.339 | 20,619 | -288 | 0.24% | 2,233,850 |
| 2018-01-08 | 2018-01-04 | 102.394 | 20,907 | +76 | 0.24% | 2,140,750 |
| 2018-01-04 | 2018-01-02 | 92.485 | 20,831 | +15 | 0.24% | 1,926,552 |
| 2018-01-03 | 2017-12-29 | 92.485 | 20,816 | +30 | 0.24% | 1,925,165 |
| 2018-01-02 | 2017-12-28 | 89.842 | 20,786 | -151 | 0.24% | 1,867,465 |
| 2017-12-29 | 2017-12-27 | 87.861 | 20,937 | +3,573 | 0.24% | 1,839,538 |
| 2017-12-14 | 2017-12-12 | 73.988 | 17,364 | +378 | 0.20% | 1,284,726 |
| 2017-12-08 | 2017-12-06 | 73.988 | 16,986 | -151 | 0.20% | 1,256,758 |
| 2017-11-30 | 2017-11-28 | 74.648 | 17,137 | -2,044 | 0.20% | 1,279,251 |
| 2017-11-29 | 2017-11-27 | 74.648 | 19,181 | +151 | 0.22% | 1,431,833 |
| 2017-11-07 | 2017-11-03 | 74.648 | 19,030 | -302 | 0.22% | 1,420,561 |
| 2017-10-31 | 2017-10-27 | 79.273 | 19,332 | +1 | 0.23% | 1,532,500 |
| 2017-10-18 | 2017-10-16 | 80.594 | 19,331 | +151 | 0.23% | 1,557,961 |
| 2017-10-17 | 2017-10-13 | 80.594 | 19,180 | -30 | 0.22% | 1,545,792 |
| 2017-10-12 | 2017-10-10 | 81.915 | 19,210 | +121 | 0.22% | 1,573,590 |
| 2017-10-11 | 2017-10-09 | 91.164 | 19,089 | +60 | 0.22% | 1,740,223 |
| 2017-10-10 | 2017-10-06 | 77.952 | 19,029 | -30 | 0.22% | 1,483,339 |
| 2017-09-18 | 2017-09-14 | 90.503 | 19,059 | -106 | 0.22% | 1,724,897 |
| 2017-09-15 | 2017-09-13 | 90.503 | 19,165 | +61 | 0.22% | 1,734,491 |
| 2017-09-13 | 2017-09-11 | 89.182 | 19,104 | -91 | 0.22% | 1,703,729 |
| 2017-09-11 | 2017-09-07 | 89.842 | 19,195 | -152 | 0.22% | 1,724,525 |
| 2017-09-06 | 2017-09-04 | 95.127 | 19,347 | +122 | 0.23% | 1,840,427 |
| 2017-09-05 | 2017-09-01 | 95.127 | 19,225 | +1,211 | 0.22% | 1,828,822 |
| 2017-09-04 | 2017-08-31 | 95.788 | 18,014 | +151 | 0.21% | 1,725,523 |
| 2017-08-21 | 2017-08-17 | 100.412 | 17,863 | -30 | 0.21% | 1,793,662 |
| 2017-08-15 | 2017-08-11 | 100.412 | 17,893 | +151 | 0.21% | 1,796,674 |
| 2017-08-11 | 2017-08-09 | 101.073 | 17,742 | -666 | 0.21% | 1,793,232 |
| 2017-08-10 | 2017-08-08 | 101.073 | 18,408 | -378 | 0.22% | 1,860,547 |
| 2017-08-02 | 2017-07-31 | 102.394 | 18,786 | -1,514 | 0.22% | 1,923,573 |
| 2017-07-31 | 2017-07-27 | 104.376 | 20,300 | -76 | 0.24% | 2,118,828 |
| 2017-07-24 | 2017-07-20 | 104.376 | 20,376 | +1,347 | 0.24% | 2,126,760 |
| 2017-07-21 | 2017-07-19 | 105.036 | 19,029 | +288 | 0.22% | 1,998,737 |
| 2017-07-18 | 2017-07-14 | 105.697 | 18,741 | -212 | 0.22% | 1,980,867 |
| 2017-07-10 | 2017-07-06 | 99.091 | 18,953 | -121 | 0.22% | 1,878,070 |
| 2017-07-07 | 2017-07-05 | 101.073 | 19,074 | -151 | 0.22% | 1,927,861 |
| 2017-07-06 | 2017-07-04 | 104.376 | 19,225 | -122 | 0.22% | 2,006,624 |
| 2017-07-05 | 2017-07-03 | 103.715 | 19,347 | +122 | 0.23% | 2,006,577 |
| 2017-07-04 | 2017-06-30 | 97.770 | 19,225 | +454 | 0.22% | 1,879,622 |
| 2017-06-29 | 2017-06-27 | 89.842 | 18,771 | -394 | 0.22% | 1,686,432 |
| 2017-06-27 | 2017-06-23 | 87.200 | 19,165 | -242 | 0.22% | 1,671,188 |
| 2017-06-21 | 2017-06-19 | 87.861 | 19,407 | +151 | 0.23% | 1,705,111 |
| 2017-06-19 | 2017-06-15 | 89.182 | 19,256 | -15 | 0.22% | 1,717,285 |
| 2017-06-14 | 2017-06-12 | 81.915 | 19,271 | +242 | 0.23% | 1,578,587 |
| 2017-06-06 | 2017-06-02 | 81.255 | 19,029 | -287 | 0.22% | 1,546,193 |
| 2017-06-05 | 2017-06-01 | 79.273 | 19,316 | -681 | 0.23% | 1,531,232 |
| 2017-06-02 | 2017-05-31 | 83.236 | 19,997 | -31 | 0.23% | 1,664,478 |
| 2017-05-29 | 2017-05-25 | 85.879 | 20,028 | +606 | 0.23% | 1,719,980 |
| 2017-05-26 | 2017-05-24 | 87.861 | 19,422 | +302 | 0.23% | 1,706,429 |
| 2017-05-25 | 2017-05-23 | 85.879 | 19,120 | +424 | 0.22% | 1,642,002 |
| 2017-05-18 | 2017-05-16 | 91.824 | 18,696 | -212 | 0.22% | 1,716,746 |
| 2017-05-16 | 2017-05-12 | 90.503 | 18,908 | +46 | 0.22% | 1,711,231 |
| 2017-05-11 | 2017-05-09 | 93.145 | 18,862 | +76 | 0.22% | 1,756,910 |
| 2017-05-02 | 2017-04-27 | 93.145 | 18,786 | +75 | 0.22% | 1,749,831 |
| 2017-04-21 | 2017-04-19 | 96.448 | 18,711 | -847 | 0.22% | 1,804,648 |
| 2017-04-13 | 2017-04-11 | 102.394 | 19,558 | -394 | 0.23% | 2,002,621 |
| 2017-04-07 | 2017-04-05 | 101.733 | 19,952 | +227 | 0.23% | 2,029,783 |
| 2017-04-05 | 2017-03-31 | 100.412 | 19,725 | +151 | 0.23% | 1,980,629 |
| 2017-04-03 | 2017-03-30 | 100.412 | 19,574 | -90 | 0.23% | 1,965,467 |
| 2017-03-30 | 2017-03-28 | 105.697 | 19,664 | -197 | 0.23% | 2,078,425 |
| 2017-03-29 | 2017-03-27 | 105.036 | 19,861 | -470 | 0.23% | 2,086,127 |
| 2017-03-23 | 2017-03-21 | 101.733 | 20,331 | +606 | 0.24% | 2,068,340 |
| 2017-03-22 | 2017-03-20 | 103.055 | 19,725 | +636 | 0.23% | 2,032,751 |
| 2017-03-21 | 2017-03-17 | 109.661 | 19,089 | +151 | 0.22% | 2,093,311 |
| 2017-02-28 | 2017-02-24 | 114.285 | 18,938 | +121 | 0.22% | 2,164,326 |
| 2017-02-27 | 2017-02-23 | 115.606 | 18,817 | +167 | 0.22% | 2,175,359 |
| 2017-02-24 | 2017-02-22 | 115.606 | 18,650 | -515 | 0.22% | 2,156,053 |
| 2017-02-23 | 2017-02-21 | 107.679 | 19,165 | -696 | 0.22% | 2,063,664 |
| 2017-02-22 | 2017-02-20 | 110.982 | 19,861 | +106 | 0.23% | 2,204,210 |
| 2017-02-21 | 2017-02-17 | 114.945 | 19,755 | -227 | 0.23% | 2,270,747 |
| 2017-02-20 | 2017-02-16 | 116.927 | 19,982 | +196 | 0.23% | 2,336,441 |
| 2017-02-17 | 2017-02-15 | 122.873 | 19,786 | +394 | 0.23% | 2,431,160 |
| 2017-02-16 | 2017-02-14 | 120.230 | 19,392 | +76 | 0.23% | 2,331,506 |
| 2017-02-15 | 2017-02-13 | 126.836 | 19,316 | -137 | 0.23% | 2,449,971 |
| 2017-02-14 | 2017-02-10 | 113.624 | 19,453 | -529 | 0.23% | 2,210,332 |
| 2017-02-13 | 2017-02-09 | 104.376 | 19,982 | +106 | 0.23% | 2,085,636 |
| 2017-02-10 | 2017-02-08 | 99.091 | 19,876 | -137 | 0.23% | 1,969,531 |
| 2017-02-09 | 2017-02-07 | 97.770 | 20,013 | +61 | 0.23% | 1,956,665 |
| 2017-02-08 | 2017-02-06 | 99.091 | 19,952 | -242 | 0.23% | 1,977,062 |
| 2017-02-06 | 2017-02-02 | 97.770 | 20,194 | +272 | 0.24% | 1,974,361 |
| 2017-02-03 | 2017-02-01 | 95.788 | 19,922 | +182 | 0.23% | 1,908,286 |
| 2017-01-26 | 2017-01-24 | 90.503 | 19,740 | -15,138 | 0.23% | 1,786,530 |
| 2017-01-25 | 2017-01-23 | 92.485 | 34,878 | +136 | 0.41% | 3,225,687 |
| 2017-01-23 | 2017-01-19 | 91.824 | 34,742 | +76 | 0.41% | 3,190,158 |
| 2017-01-18 | 2017-01-16 | 92.485 | 34,666 | -76 | 0.40% | 3,206,080 |
| 2017-01-13 | 2017-01-11 | 100.412 | 34,742 | +833 | 0.41% | 3,488,518 |
| 2017-01-12 | 2017-01-10 | 105.036 | 33,909 | +76 | 0.40% | 3,561,678 |
| 2017-01-10 | 2017-01-06 | 105.697 | 33,833 | +75 | 0.40% | 3,576,046 |
| 2017-01-06 | 2017-01-04 | 107.679 | 33,758 | -106 | 0.39% | 3,635,021 |
| 2016-12-21 | 2016-12-19 | 112.303 | 33,864 | -15 | 0.40% | 3,803,030 |
| 2016-12-20 | 2016-12-16 | 111.642 | 33,879 | +152 | 0.40% | 3,782,334 |
| 2016-12-14 | 2016-12-12 | 107.018 | 33,727 | -2,044 | 0.39% | 3,609,402 |
| 2016-12-13 | 2016-12-09 | 114.945 | 35,771 | +878 | 0.42% | 4,111,714 |
| 2016-12-05 | 2016-12-01 | 114.285 | 34,893 | +76 | 0.41% | 3,987,741 |
| 2016-11-30 | 2016-11-28 | 115.606 | 34,817 | +75 | 0.41% | 4,025,056 |
| 2016-11-28 | 2016-11-24 | 113.624 | 34,742 | +197 | 0.41% | 3,947,533 |
| 2016-11-23 | 2016-11-21 | 125.515 | 34,545 | +137 | 0.40% | 4,335,921 |
| 2016-11-22 | 2016-11-18 | 122.873 | 34,408 | -1,151 | 0.40% | 4,227,805 |
| 2016-11-21 | 2016-11-17 | 133.442 | 35,559 | -605 | 0.42% | 4,745,079 |
| 2016-11-18 | 2016-11-16 | 137.406 | 36,164 | +450 | 0.42% | 4,969,153 |
| 2016-11-15 | 2016-11-11 | 112.303 | 35,714 | -303 | 0.42% | 4,010,790 |
| 2016-11-14 | 2016-11-10 | 110.321 | 36,017 | +303 | 0.42% | 3,973,439 |
| 2016-11-11 | 2016-11-09 | 112.964 | 35,714 | +1,771 | 0.42% | 4,034,383 |
| 2016-11-09 | 2016-11-07 | 135.424 | 33,943 | +76 | 0.40% | 4,596,705 |
| 2016-10-26 | 2016-10-24 | 164.491 | 33,867 | +60 | 0.40% | 5,570,814 |
| 2016-10-19 | 2016-10-17 | 165.152 | 33,807 | -30 | 0.39% | 5,583,277 |
| 2016-10-18 | 2016-10-14 | 158.545 | 33,837 | +182 | 0.40% | 5,364,703 |
| 2016-10-17 | 2016-10-13 | 158.545 | 33,655 | +151 | 0.39% | 5,335,847 |
| 2016-10-13 | 2016-10-11 | 165.152 | 33,504 | -151 | 0.39% | 5,533,236 |
| 2016-10-12 | 2016-10-07 | 161.848 | 33,655 | +212 | 0.39% | 5,447,011 |
| 2016-10-11 | 2016-10-06 | 165.152 | 33,443 | +151 | 0.39% | 5,523,162 |
| 2016-10-07 | 2016-10-05 | 168.455 | 33,292 | +61 | 0.39% | 5,608,189 |
| 2016-10-06 | 2016-10-04 | 165.152 | 33,231 | -46 | 0.39% | 5,488,150 |
| 2016-10-03 | 2016-09-29 | 171.758 | 33,277 | -121 | 0.39% | 5,715,577 |
| 2016-09-30 | 2016-09-28 | 175.061 | 33,398 | +121 | 0.39% | 5,846,674 |
| 2016-09-29 | 2016-09-27 | 168.455 | 33,277 | -15 | 0.39% | 5,605,662 |
| 2016-09-28 | 2016-09-26 | 178.364 | 33,292 | -227 | 0.39% | 5,938,082 |
| 2016-09-19 | 2016-09-14 | 184.970 | 33,519 | +151 | 0.39% | 6,199,999 |
| 2016-09-14 | 2016-09-12 | 184.970 | 33,368 | -60 | 0.39% | 6,172,069 |
| 2016-09-13 | 2016-09-09 | 184.970 | 33,428 | -46 | 0.39% | 6,183,167 |
| 2016-09-12 | 2016-09-08 | 184.970 | 33,474 | +45 | 0.39% | 6,191,676 |
| 2016-09-09 | 2016-09-07 | 184.970 | 33,429 | +46 | 0.39% | 6,183,352 |
| 2016-09-05 | 2016-09-01 | 184.970 | 33,383 | +61 | 0.39% | 6,174,843 |
| 2016-09-02 | 2016-08-31 | 184.970 | 33,322 | -303 | 0.39% | 6,163,560 |
| 2016-09-01 | 2016-08-30 | 184.970 | 33,625 | -61 | 0.39% | 6,219,606 |
| 2016-08-29 | 2016-08-25 | 188.273 | 33,686 | +318 | 0.39% | 6,342,155 |
| 2016-08-24 | 2016-08-22 | 181.667 | 33,368 | -196 | 0.39% | 6,061,853 |
| 2016-08-19 | 2016-08-17 | 184.970 | 33,564 | +106 | 0.39% | 6,208,323 |
| 2016-08-18 | 2016-08-16 | 184.970 | 33,458 | -152 | 0.39% | 6,188,716 |
| 2016-08-17 | 2016-08-15 | 184.970 | 33,610 | -1,090 | 0.39% | 6,216,832 |
| 2016-08-15 | 2016-08-11 | 184.970 | 34,700 | -106 | 0.41% | 6,418,448 |
| 2016-08-11 | 2016-08-09 | 188.273 | 34,806 | +106 | 0.41% | 6,553,021 |
| 2016-08-10 | 2016-08-08 | 181.667 | 34,700 | +939 | 0.41% | 6,303,833 |
| 2016-08-08 | 2016-08-04 | 178.364 | 33,761 | -606 | 0.39% | 6,021,735 |
| 2016-08-05 | 2016-08-03 | 178.364 | 34,367 | -454 | 0.40% | 6,129,823 |
| 2016-08-03 | 2016-07-29 | 181.667 | 34,821 | -106 | 0.41% | 6,325,815 |
| 2016-07-29 | 2016-07-27 | 171.758 | 34,927 | +61 | 0.41% | 5,998,977 |
| 2016-07-28 | 2016-07-26 | 171.758 | 34,866 | +424 | 0.41% | 5,988,500 |
| 2016-07-26 | 2016-07-22 | 184.970 | 34,442 | +90 | 0.40% | 6,370,726 |
| 2016-07-25 | 2016-07-21 | 181.667 | 34,352 | -151 | 0.40% | 6,240,613 |
| 2016-07-22 | 2016-07-20 | 184.970 | 34,503 | +3,028 | 0.40% | 6,382,009 |
| 2016-07-21 | 2016-07-19 | 184.970 | 31,475 | -106 | 0.37% | 5,821,921 |
| 2016-07-20 | 2016-07-18 | 184.970 | 31,581 | +333 | 0.37% | 5,841,528 |
| 2016-07-19 | 2016-07-15 | 188.273 | 31,248 | -16 | 0.37% | 5,883,146 |
| 2016-07-15 | 2016-07-13 | 181.667 | 31,264 | +530 | 0.37% | 5,679,627 |
| 2016-07-14 | 2016-07-12 | 171.758 | 30,734 | -242 | 0.36% | 5,278,797 |
| 2016-07-13 | 2016-07-11 | 188.273 | 30,976 | -8,840 | 0.36% | 5,831,936 |
| 2016-07-12 | 2016-07-08 | 198.182 | 39,816 | +6,418 | 0.47% | 7,890,807 |
| 2016-07-11 | 2016-07-07 | 211.394 | 33,398 | -30 | 0.39% | 7,060,135 |
| 2016-07-08 | 2016-07-06 | 194.879 | 33,428 | -273 | 0.39% | 6,514,408 |
| 2016-07-07 | 2016-07-05 | 204.788 | 33,701 | +803 | 0.39% | 6,901,556 |
| 2016-07-06 | 2016-07-04 | 204.788 | 32,898 | -545 | 0.38% | 6,737,112 |
| 2016-07-05 | 2016-06-30 | 175.061 | 33,443 | -137 | 0.39% | 5,854,552 |
| 2016-07-04 | 2016-06-29 | 155.242 | 33,580 | +788 | 0.39% | 5,213,041 |
| 2016-06-30 | 2016-06-28 | 149.297 | 32,792 | -757 | 0.38% | 4,895,746 |
| 2016-06-29 | 2016-06-27 | 151.279 | 33,549 | -818 | 0.39% | 5,075,252 |
| 2016-06-28 | 2016-06-24 | 147.976 | 34,367 | +364 | 0.40% | 5,085,483 |
| 2016-06-24 | 2016-06-22 | 146.655 | 34,003 | -349 | 0.40% | 4,986,695 |
| 2016-06-23 | 2016-06-21 | 143.352 | 34,352 | +560 | 0.40% | 4,924,411 |
| 2016-06-22 | 2016-06-20 | 134.103 | 33,792 | +621 | 0.39% | 4,531,610 |
| 2016-06-15 | 2016-06-13 | 120.230 | 33,171 | -1,302 | 0.39% | 3,988,159 |
| 2016-06-14 | 2016-06-10 | 122.873 | 34,473 | +227 | 0.40% | 4,235,792 |
| 2016-06-13 | 2016-06-08 | 128.158 | 34,246 | -106 | 0.40% | 4,388,884 |
| 2016-06-10 | 2016-06-07 | 129.479 | 34,352 | -90 | 0.40% | 4,447,855 |
| 2016-06-08 | 2016-06-06 | 130.800 | 34,442 | -91 | 0.40% | 4,505,014 |
| 2016-06-07 | 2016-06-03 | 133.442 | 34,533 | +91 | 0.40% | 4,608,167 |
| 2016-06-01 | 2016-05-30 | 140.048 | 34,442 | -46 | 0.40% | 4,823,550 |
| 2016-05-31 | 2016-05-27 | 144.012 | 34,488 | -15 | 0.40% | 4,966,690 |
| 2016-05-30 | 2016-05-26 | 146.655 | 34,503 | -136 | 0.40% | 5,060,022 |
| 2016-05-27 | 2016-05-25 | 147.976 | 34,639 | -30 | 0.40% | 5,125,732 |
| 2016-05-26 | 2016-05-24 | 145.333 | 34,669 | -455 | 0.40% | 5,038,561 |
| 2016-05-25 | 2016-05-23 | 147.976 | 35,124 | +455 | 0.41% | 5,197,501 |
| 2016-05-24 | 2016-05-20 | 149.958 | 34,669 | +514 | 0.40% | 5,198,879 |
| 2016-05-23 | 2016-05-19 | 147.976 | 34,155 | +545 | 0.40% | 5,054,112 |
| 2016-05-20 | 2016-05-18 | 149.297 | 33,610 | +969 | 0.39% | 5,017,871 |
| 2016-05-17 | 2016-05-13 | 137.406 | 32,641 | +1,453 | 0.38% | 4,485,071 |
| 2016-05-16 | 2016-05-12 | 130.800 | 31,188 | +61 | 0.36% | 4,079,390 |
| 2016-05-09 | 2016-05-05 | 141.370 | 31,127 | +863 | 0.36% | 4,400,415 |
| 2016-04-29 | 2016-04-27 | 145.333 | 30,264 | +45 | 0.35% | 4,398,368 |
| 2016-04-26 | 2016-04-22 | 144.012 | 30,219 | -167 | 0.35% | 4,351,902 |
| 2016-04-25 | 2016-04-21 | 149.297 | 30,386 | +167 | 0.35% | 4,536,538 |
| 2016-04-22 | 2016-04-20 | 158.545 | 30,219 | +378 | 0.35% | 4,791,085 |
| 2016-04-21 | 2016-04-19 | 165.152 | 29,841 | +515 | 0.35% | 4,928,286 |
| 2016-04-18 | 2016-04-14 | 168.455 | 29,326 | -151 | 0.34% | 4,940,098 |
| 2016-04-15 | 2016-04-13 | 165.152 | 29,477 | +242 | 0.34% | 4,868,171 |
| 2016-04-14 | 2016-04-12 | 165.152 | 29,235 | -46 | 0.34% | 4,828,205 |
| 2016-04-12 | 2016-04-08 | 165.152 | 29,281 | +1,862 | 0.34% | 4,835,802 |
| 2016-04-11 | 2016-04-07 | 178.364 | 27,419 | +46 | 0.32% | 4,890,553 |
| 2016-04-08 | 2016-04-06 | 175.061 | 27,373 | +454 | 0.32% | 4,791,934 |
| 2016-04-07 | 2016-04-05 | 181.667 | 26,919 | +288 | 0.31% | 4,890,285 |
| 2016-04-06 | 2016-04-01 | 184.970 | 26,631 | +90 | 0.31% | 4,925,928 |
| 2016-04-05 | 2016-03-31 | 188.273 | 26,541 | +999 | 0.31% | 4,996,946 |
| 2016-04-01 | 2016-03-30 | 194.879 | 25,542 | +6,116 | 0.30% | 4,977,594 |
| 2016-03-31 | 2016-03-29 | 184.970 | 19,426 | +5,207 | 0.23% | 3,593,221 |
| 2016-03-30 | 2016-03-24 | 191.576 | 14,219 | +1,666 | 0.17% | 2,724,016 |
| 2016-03-29 | 2016-03-23 | 194.879 | 12,553 | +90 | 0.15% | 2,446,313 |
| 2016-03-24 | 2016-03-22 | 204.788 | 12,463 | +333 | 0.15% | 2,552,271 |
| 2016-03-22 | 2016-03-18 | 211.394 | 12,130 | +61 | 0.14% | 2,564,208 |
| 2016-03-21 | 2016-03-17 | 218.000 | 12,069 | -409 | 0.14% | 2,631,042 |
| 2016-03-18 | 2016-03-16 | 214.697 | 12,478 | -832 | 0.15% | 2,678,989 |
| 2016-03-17 | 2016-03-15 | 208.091 | 13,310 | -212 | 0.16% | 2,769,690 |
| 2016-03-15 | 2016-03-11 | 211.394 | 13,522 | -182 | 0.16% | 2,858,469 |
| 2016-03-14 | 2016-03-10 | 214.697 | 13,704 | +76 | 0.16% | 2,942,207 |
| 2016-03-11 | 2016-03-09 | 191.576 | 13,628 | -227 | 0.16% | 2,610,794 |
| 2016-03-10 | 2016-03-08 | 188.273 | 13,855 | -121 | 0.16% | 2,608,519 |
| 2016-03-09 | 2016-03-07 | 194.879 | 13,976 | +923 | 0.16% | 2,723,626 |
| 2016-03-08 | 2016-03-04 | 188.273 | 13,053 | -197 | 0.15% | 2,457,524 |
| 2016-03-07 | 2016-03-03 | 194.879 | 13,250 | -30 | 0.15% | 2,582,144 |
| 2016-03-04 | 2016-03-02 | 198.182 | 13,280 | +121 | 0.16% | 2,631,855 |
| 2016-03-03 | 2016-03-01 | 198.182 | 13,159 | +30 | 0.15% | 2,607,875 |
| 2016-03-02 | 2016-02-29 | 191.576 | 13,129 | -363 | 0.15% | 2,515,198 |
| 2016-03-01 | 2016-02-26 | 208.091 | 13,492 | -605 | 0.16% | 2,807,563 |
| 2016-02-29 | 2016-02-25 | 224.606 | 14,097 | +136 | 0.16% | 3,166,272 |
| 2016-02-26 | 2016-02-24 | 224.606 | 13,961 | -1,575 | 0.23% | 3,135,725 |
| 2016-02-25 | 2016-02-23 | 221.303 | 15,536 | +122 | 0.26% | 3,438,164 |
| 2016-02-24 | 2016-02-22 | 188.273 | 15,414 | +439 | 0.26% | 2,902,036 |
| 2016-02-23 | 2016-02-19 | 175.061 | 14,975 | -485 | 0.25% | 2,621,533 |
| 2016-02-22 | 2016-02-18 | 218.000 | 15,460 | -2,089 | 0.26% | 3,370,280 |
| 2016-02-19 | 2016-02-17 | 184.970 | 17,549 | -2,997 | 0.29% | 3,246,033 |
| 2016-02-18 | 2016-02-16 | 159.206 | 20,546 | -394 | 0.34% | 3,271,048 |
| 2016-02-17 | 2016-02-15 | 143.352 | 20,940 | +137 | 0.35% | 3,001,781 |
| 2016-02-16 | 2016-02-12 | 136.085 | 20,803 | -122 | 0.35% | 2,830,973 |
| 2016-02-15 | 2016-02-11 | 133.442 | 20,925 | +258 | 0.35% | 2,792,283 |
| 2016-02-12 | 2016-02-05 | 135.424 | 20,667 | -197 | 0.34% | 2,798,813 |
| 2016-02-11 | 2016-02-04 | 127.497 | 20,864 | -151 | 0.35% | 2,660,097 |
| 2016-02-05 | 2016-02-03 | 124.194 | 21,015 | +151 | 0.35% | 2,609,936 |
| 2016-02-04 | 2016-02-02 | 122.212 | 20,864 | +182 | 0.35% | 2,549,834 |
| 2016-02-03 | 2016-02-01 | 118.248 | 20,682 | +196 | 0.35% | 2,445,615 |
| 2016-01-25 | 2016-01-21 | 105.036 | 20,486 | -545 | 0.34% | 2,151,775 |
| 2016-01-22 | 2016-01-20 | 112.303 | 21,031 | -30 | 0.35% | 2,361,845 |
| 2016-01-20 | 2016-01-18 | 116.267 | 21,061 | -454 | 0.35% | 2,448,692 |
| 2016-01-13 | 2016-01-11 | 112.303 | 21,515 | -424 | 0.36% | 2,416,200 |
| 2016-01-12 | 2016-01-08 | 113.624 | 21,939 | -45 | 0.37% | 2,492,802 |
| 2016-01-04 | 2015-12-29 | 112.964 | 21,984 | -409 | 0.37% | 2,483,393 |
| 2015-12-29 | 2015-12-24 | 114.945 | 22,393 | +984 | 0.37% | 2,573,974 |
| 2015-12-28 | 2015-12-22 | 120.891 | 21,409 | +257 | 0.36% | 2,588,153 |
| 2015-12-17 | 2015-12-15 | 117.588 | 21,152 | -166 | 0.35% | 2,487,219 |
| 2015-12-16 | 2015-12-14 | 115.606 | 21,318 | -1,953 | 0.36% | 2,464,490 |
| 2015-12-15 | 2015-12-11 | 116.267 | 23,271 | -151 | 0.39% | 2,705,642 |
| 2015-12-14 | 2015-12-10 | 114.945 | 23,422 | -1,211 | 0.39% | 2,692,252 |
| 2015-12-09 | 2015-12-07 | 116.267 | 24,633 | +151 | 0.41% | 2,863,997 |
| 2015-12-04 | 2015-12-02 | 122.212 | 24,482 | +46 | 0.41% | 2,991,997 |
| 2015-12-03 | 2015-12-01 | 124.194 | 24,436 | -621 | 0.41% | 3,034,803 |
| 2015-12-02 | 2015-11-30 | 128.818 | 25,057 | +515 | 0.42% | 3,227,797 |
| 2015-12-01 | 2015-11-27 | 138.067 | 24,542 | +681 | 0.41% | 3,388,432 |
| 2015-11-30 | 2015-11-26 | 142.030 | 23,861 | -1,014 | 0.40% | 3,388,985 |
| 2015-11-27 | 2015-11-25 | 126.176 | 24,875 | -667 | 0.41% | 3,138,622 |
| 2015-11-26 | 2015-11-24 | 107.679 | 25,542 | -1,135 | 0.43% | 2,750,332 |
| 2015-11-19 | 2015-11-17 | 97.109 | 26,677 | +545 | 0.45% | 2,590,579 |
| 2015-11-18 | 2015-11-16 | 96.448 | 26,132 | +742 | 0.44% | 2,520,392 |
| 2015-11-17 | 2015-11-13 | 105.697 | 25,390 | +242 | 0.42% | 2,683,646 |
| 2015-11-16 | 2015-11-12 | 111.642 | 25,148 | -893 | 0.42% | 2,807,584 |
| 2015-11-13 | 2015-11-11 | 117.588 | 26,041 | -45 | 0.43% | 3,062,106 |
| 2015-11-12 | 2015-11-10 | 117.588 | 26,086 | +15 | 0.44% | 3,067,397 |
| 2015-11-11 | 2015-11-09 | 123.533 | 26,071 | +15 | 0.43% | 3,220,638 |
| 2015-11-10 | 2015-11-06 | 120.230 | 26,056 | -545 | 0.43% | 3,132,721 |
| 2015-11-09 | 2015-11-05 | 124.194 | 26,601 | +15 | 0.44% | 3,303,683 |
| 2015-11-06 | 2015-11-04 | 124.855 | 26,586 | -545 | 0.44% | 3,319,383 |
| 2015-11-02 | 2015-10-29 | 134.764 | 27,131 | -166 | 0.45% | 3,656,272 |
| 2015-10-30 | 2015-10-28 | 134.764 | 27,297 | +151 | 0.46% | 3,678,643 |
| 2015-10-29 | 2015-10-27 | 137.406 | 27,146 | +212 | 0.45% | 3,730,025 |
| 2015-10-28 | 2015-10-26 | 137.406 | 26,934 | -61 | 0.45% | 3,700,895 |
| 2015-10-27 | 2015-10-23 | 138.067 | 26,995 | +61 | 0.45% | 3,727,110 |
| 2015-10-23 | 2015-10-20 | 141.370 | 26,934 | -91 | 0.45% | 3,807,651 |
| 2015-10-22 | 2015-10-19 | 143.352 | 27,025 | -227 | 0.45% | 3,874,075 |
| 2015-10-20 | 2015-10-16 | 141.370 | 27,252 | -484 | 0.45% | 3,852,607 |
| 2015-10-19 | 2015-10-15 | 144.012 | 27,736 | -152 | 0.46% | 3,994,320 |
| 2015-10-16 | 2015-10-14 | 142.030 | 27,888 | -588 | 0.47% | 3,960,941 |
| 2015-10-15 | 2015-10-13 | 138.727 | 28,476 | +60 | 0.48% | 3,950,398 |
| 2015-10-14 | 2015-10-12 | 144.673 | 28,416 | +712 | 0.47% | 4,111,020 |
| 2015-10-13 | 2015-10-09 | 147.315 | 27,704 | -303 | 0.46% | 4,081,219 |
| 2015-10-12 | 2015-10-08 | 147.976 | 28,007 | -484 | 0.47% | 4,144,357 |
| 2015-10-09 | 2015-10-07 | 153.261 | 28,491 | -349 | 0.48% | 4,366,548 |
| 2015-10-08 | 2015-10-06 | 148.636 | 28,840 | +288 | 0.48% | 4,286,673 |
| 2015-10-07 | 2015-10-05 | 154.582 | 28,552 | +515 | 0.48% | 4,413,620 |
| 2015-10-06 | 2015-10-02 | 161.848 | 28,037 | +1,710 | 0.47% | 4,537,746 |
| 2015-10-05 | 2015-09-30 | 142.691 | 26,327 | -348 | 0.44% | 3,756,624 |
| 2015-10-02 | 2015-09-29 | 135.424 | 26,675 | +152 | 0.44% | 3,612,442 |
| 2015-09-30 | 2015-09-25 | 132.782 | 26,523 | -712 | 0.44% | 3,521,772 |
| 2015-09-29 | 2015-09-24 | 137.406 | 27,235 | +424 | 0.45% | 3,742,254 |
| 2015-09-25 | 2015-09-23 | 136.745 | 26,811 | -303 | 0.45% | 3,666,282 |
| 2015-09-24 | 2015-09-22 | 142.691 | 27,114 | -257 | 0.45% | 3,868,921 |
| 2015-09-23 | 2015-09-21 | 149.297 | 27,371 | -167 | 0.46% | 4,086,407 |
| 2015-09-22 | 2015-09-18 | 146.655 | 27,538 | -166 | 0.46% | 4,038,573 |
| 2015-09-21 | 2015-09-17 | 144.012 | 27,704 | -560 | 0.46% | 3,989,712 |
| 2015-09-18 | 2015-09-16 | 146.655 | 28,264 | +1,498 | 0.47% | 4,145,044 |
| 2015-09-17 | 2015-09-15 | 126.176 | 26,766 | -439 | 0.45% | 3,377,220 |
| 2015-09-16 | 2015-09-14 | 142.030 | 27,205 | -439 | 0.45% | 3,863,934 |
| 2015-09-15 | 2015-09-11 | 155.242 | 27,644 | -1,484 | 0.46% | 4,291,522 |
| 2015-09-14 | 2015-09-10 | 139.388 | 29,128 | +757 | 0.49% | 4,060,090 |
| 2015-09-11 | 2015-09-09 | 106.358 | 28,371 | +1,541 | 0.47% | 3,017,471 |
| 2015-09-10 | 2015-09-08 | 82.576 | 26,830 | +303 | 0.45% | 2,215,508 |
| 2015-09-09 | 2015-09-07 | 82.576 | 26,527 | -303 | 0.44% | 2,190,487 |
| 2015-09-08 | 2015-09-04 | 83.236 | 26,830 | -121 | 0.45% | 2,233,232 |
| 2015-09-07 | 2015-09-02 | 84.558 | 26,951 | +182 | 0.45% | 2,278,911 |
| 2015-09-04 | 2015-09-01 | 91.164 | 26,769 | +151 | 0.45% | 2,440,359 |
| 2015-09-02 | 2015-08-31 | 93.806 | 26,618 | +212 | 0.44% | 2,496,930 |
| 2015-09-01 | 2015-08-28 | 99.752 | 26,406 | +227 | 0.44% | 2,634,039 |
| 2015-08-31 | 2015-08-27 | 100.412 | 26,179 | -511 | 0.44% | 2,628,689 |
| 2015-08-28 | 2015-08-26 | 91.164 | 26,690 | -696 | 0.45% | 2,433,157 |
| 2015-08-27 | 2015-08-25 | 89.182 | 27,386 | +515 | 0.46% | 2,442,333 |
| 2015-08-26 | 2015-08-24 | 101.733 | 26,871 | +212 | 0.45% | 2,733,676 |
| 2015-08-25 | 2015-08-21 | 120.230 | 26,659 | +151 | 0.44% | 3,205,220 |
| 2015-08-24 | 2015-08-20 | 117.588 | 26,508 | -363 | 0.44% | 3,117,019 |
| 2015-08-21 | 2015-08-19 | 121.552 | 26,871 | -833 | 0.45% | 3,266,211 |
| 2015-08-20 | 2015-08-18 | 124.855 | 27,704 | +182 | 0.46% | 3,458,970 |
| 2015-08-19 | 2015-08-17 | 130.800 | 27,522 | +121 | 0.46% | 3,599,878 |
| 2015-08-17 | 2015-08-13 | 136.085 | 27,401 | -121 | 0.46% | 3,728,861 |
| 2015-08-14 | 2015-08-12 | 134.103 | 27,522 | +318 | 0.46% | 3,690,784 |
| 2015-08-13 | 2015-08-11 | 145.994 | 27,204 | -31 | 0.45% | 3,971,619 |
| 2015-08-12 | 2015-08-10 | 145.333 | 27,235 | -1,604 | 0.45% | 3,958,153 |
| 2015-08-11 | 2015-08-07 | 151.939 | 28,839 | -46 | 0.48% | 4,381,780 |
| 2015-08-10 | 2015-08-06 | 145.994 | 28,885 | +561 | 0.48% | 4,217,035 |
| 2015-08-07 | 2015-08-05 | 153.261 | 28,324 | +151 | 0.47% | 4,340,953 |
| 2015-08-06 | 2015-08-04 | 161.848 | 28,173 | +1,514 | 0.47% | 4,559,757 |
| 2015-08-05 | 2015-08-03 | 157.885 | 26,659 | -1,862 | 0.44% | 4,209,052 |
| 2015-08-04 | 2015-07-31 | 165.152 | 28,521 | +302 | 0.48% | 4,710,286 |
| 2015-08-03 | 2015-07-30 | 168.455 | 28,219 | +1,514 | 0.47% | 4,753,619 |
| 2015-07-31 | 2015-07-29 | 168.455 | 26,705 | -1,544 | 0.45% | 4,498,579 |
| 2015-07-30 | 2015-07-28 | 164.491 | 28,249 | +1,499 | 0.47% | 4,646,704 |
| 2015-07-29 | 2015-07-27 | 157.224 | 26,750 | -5,071 | 0.45% | 4,205,748 |
| 2015-07-28 | 2015-07-24 | 191.576 | 31,821 | -454 | 0.53% | 6,096,132 |
| 2015-07-27 | 2015-07-23 | 204.788 | 32,275 | +817 | 0.54% | 6,609,529 |
| 2015-07-24 | 2015-07-22 | 208.091 | 31,458 | -61 | 0.52% | 6,546,124 |
| 2015-07-23 | 2015-07-21 | 201.485 | 31,519 | +500 | 0.53% | 6,350,601 |
| 2015-07-22 | 2015-07-20 | 221.303 | 31,019 | -2,906 | 0.52% | 6,864,599 |
| 2015-07-21 | 2015-07-17 | 221.303 | 33,925 | -2,967 | 0.57% | 7,507,705 |
| 2015-07-20 | 2015-07-16 | 221.303 | 36,892 | +3,224 | 0.62% | 8,164,311 |
| 2015-07-17 | 2015-07-15 | 231.212 | 33,668 | +1,741 | 0.56% | 7,784,450 |
| 2015-07-16 | 2015-07-14 | 194.879 | 31,927 | -3,255 | 0.53% | 6,221,895 |
| 2015-07-15 | 2015-07-13 | 178.364 | 35,182 | +10,642 | 0.59% | 6,275,189 |
| 2015-07-14 | 2015-07-10 | 163.170 | 24,540 | +7,614 | 0.41% | 4,004,184 |
| 2015-07-13 | 2015-07-09 | 121.552 | 16,926 | +1,196 | 0.28% | 2,057,381 |
| 2015-07-10 | 2015-07-08 | 122.212 | 15,730 | +802 | 0.26% | 1,922,397 |
| 2015-07-09 | 2015-07-07 | 161.848 | 14,928 | +167 | 0.25% | 2,416,074 |
| 2015-07-08 | 2015-07-06 | 147.315 | 14,761 | +166 | 0.25% | 2,174,519 |
| 2015-07-07 | 2015-07-03 | 234.515 | 14,595 | +818 | 0.24% | 3,422,749 |
| 2015-07-06 | 2015-07-02 | 274.152 | 13,777 | +711 | 0.23% | 3,776,985 |
| 2015-07-03 | 2015-06-30 | 307.182 | 13,066 | +333 | 0.22% | 4,013,638 |
| 2015-07-02 | 2015-06-29 | 317.091 | 12,733 | +318 | 0.21% | 4,037,519 |
| 2015-06-30 | 2015-06-26 | 350.121 | 12,415 | +2,256 | 0.21% | 4,346,755 |
| 2015-06-29 | 2015-06-25 | 396.364 | 10,159 | +393 | 0.17% | 4,026,658 |
| 2015-06-26 | 2015-06-24 | 416.182 | 9,766 | -121 | 0.16% | 4,064,432 |
| 2015-06-25 | 2015-06-23 | 436.000 | 9,887 | -227 | 0.16% | 4,310,732 |
| 2015-06-24 | 2015-06-22 | 462.424 | 10,114 | +91 | 0.17% | 4,676,959 |
| 2015-06-23 | 2015-06-19 | 475.636 | 10,023 | +242 | 0.17% | 4,767,303 |
| 2015-06-22 | 2015-06-18 | 469.030 | 9,781 | -60 | 0.16% | 4,587,585 |
| 2015-06-19 | 2015-06-17 | 515.273 | 9,841 | +196 | 0.16% | 5,070,799 |
| 2015-06-18 | 2015-06-16 | 475.636 | 9,645 | +682 | 0.16% | 4,587,513 |
| 2015-06-16 | 2015-06-12 | 416.182 | 8,963 | -76 | 0.15% | 3,730,238 |
| 2015-06-15 | 2015-06-11 | 429.394 | 9,039 | -61 | 0.15% | 3,881,292 |
| 2015-06-12 | 2015-06-10 | 416.182 | 9,100 | -893 | 0.15% | 3,787,255 |
| 2015-06-11 | 2015-06-09 | 402.970 | 9,993 | -15 | 0.17% | 4,026,876 |
| 2015-06-10 | 2015-06-08 | 402.970 | 10,008 | -802 | 0.17% | 4,032,921 |
| 2015-06-09 | 2015-06-05 | 429.394 | 10,810 | -46 | 0.18% | 4,641,748 |
| 2015-06-08 | 2015-06-04 | 436.000 | 10,856 | -106 | 0.18% | 4,733,216 |
| 2015-06-05 | 2015-06-03 | 436.000 | 10,962 | +545 | 0.18% | 4,779,432 |
| 2015-06-04 | 2015-06-02 | 488.848 | 10,417 | -212 | 0.17% | 5,092,335 |
| 2015-06-03 | 2015-06-01 | 528.485 | 10,629 | +2,513 | 0.18% | 5,617,265 |
| 2015-06-02 | 2015-05-29 | 521.879 | 8,116 | +454 | 0.14% | 4,235,568 |
| 2015-06-01 | 2015-05-28 | 535.091 | 7,662 | +288 | 0.13% | 4,099,867 |
| 2015-05-29 | 2015-05-27 | 521.879 | 7,374 | -227 | 0.12% | 3,848,334 |
| 2015-05-28 | 2015-05-26 | 521.879 | 7,601 | -167 | 0.13% | 3,966,801 |
| 2015-05-27 | 2015-05-22 | 535.091 | 7,768 | +545 | 0.13% | 4,156,586 |
| 2015-05-26 | 2015-05-21 | 528.485 | 7,223 | +576 | 0.12% | 3,817,246 |
| 2015-05-22 | 2015-05-20 | 554.909 | 6,647 | +363 | 0.11% | 3,688,481 |
| 2015-05-21 | 2015-05-19 | 574.727 | 6,284 | -197 | 0.10% | 3,611,586 |
| 2015-05-20 | 2015-05-18 | 594.545 | 6,481 | +424 | 0.11% | 3,853,249 |
| 2015-05-19 | 2015-05-15 | 614.364 | 6,057 | +45 | 0.10% | 3,721,201 |
| 2015-05-18 | 2015-05-14 | 601.152 | 6,012 | -1,120 | 0.10% | 3,614,123 |
| 2015-05-15 | 2015-05-13 | 581.333 | 7,132 | -91 | 0.12% | 4,146,069 |
| 2015-05-14 | 2015-05-12 | 620.970 | 7,223 | -2,164 | 0.12% | 4,485,264 |
| 2015-05-13 | 2015-05-11 | 634.182 | 9,387 | -31 | 0.16% | 5,953,065 |
| 2015-05-12 | 2015-05-08 | 673.818 | 9,418 | -711 | 0.16% | 6,346,020 |
| 2015-05-11 | 2015-05-07 | 667.212 | 10,129 | -168 | 0.17% | 6,758,192 |
| 2015-05-08 | 2015-05-06 | 660.606 | 10,297 | +212 | 0.17% | 6,802,261 |
| 2015-05-07 | 2015-05-05 | 654.000 | 10,085 | -2,347 | 0.17% | 6,595,590 |
| 2015-05-06 | 2015-05-04 | 759.697 | 12,432 | +394 | 0.21% | 9,444,553 |
| 2015-05-05 | 2015-04-30 | 838.970 | 12,038 | -379 | 0.20% | 10,099,517 |
| 2015-05-04 | 2015-04-29 | 799.333 | 12,417 | -529 | 0.21% | 9,925,322 |
| 2015-04-30 | 2015-04-28 | 753.091 | 12,946 | +2,134 | 0.22% | 9,749,515 |
| 2015-04-29 | 2015-04-27 | 753.091 | 10,812 | +605 | 0.18% | 8,142,419 |
| 2015-04-28 | 2015-04-24 | 766.303 | 10,207 | -938 | 0.17% | 7,821,655 |
| 2015-04-27 | 2015-04-23 | 720.061 | 11,145 | +2,165 | 0.19% | 8,025,075 |
| 2015-04-24 | 2015-04-22 | 792.727 | 8,980 | +272 | 0.15% | 7,118,691 |
| 2015-04-23 | 2015-04-21 | 680.424 | 8,708 | +1,393 | 0.15% | 5,925,134 |
| 2015-04-22 | 2015-04-20 | 607.758 | 7,315 | +666 | 0.12% | 4,445,747 |
| 2015-04-21 | 2015-04-17 | 607.758 | 6,649 | -197 | 0.11% | 4,040,980 |
| 2015-04-20 | 2015-04-16 | 614.364 | 6,846 | -242 | 0.11% | 4,205,933 |
| 2015-04-17 | 2015-04-15 | 607.758 | 7,088 | +318 | 0.12% | 4,307,786 |
| 2015-04-16 | 2015-04-14 | 620.970 | 6,770 | -984 | 0.11% | 4,203,965 |
| 2015-04-15 | 2015-04-13 | 561.515 | 7,754 | +545 | 0.13% | 4,353,988 |
| 2015-04-14 | 2015-04-10 | 495.455 | 7,209 | +363 | 0.12% | 3,571,732 |
| 2015-04-13 | 2015-04-09 | 475.636 | 6,846 | +500 | 0.11% | 3,256,207 |
| 2015-04-10 | 2015-04-08 | 449.212 | 6,346 | -152 | 0.11% | 2,850,700 |
| 2015-04-09 | 2015-04-02 | 449.212 | 6,498 | +227 | 0.11% | 2,918,980 |
| 2015-04-08 | 2015-04-01 | 449.212 | 6,271 | -333 | 0.10% | 2,817,009 |
| 2015-04-02 | 2015-03-31 | 429.394 | 6,604 | -181 | 0.11% | 2,835,718 |
| 2015-04-01 | 2015-03-30 | 422.788 | 6,785 | -197 | 0.11% | 2,868,616 |
| 2015-03-31 | 2015-03-27 | 422.788 | 6,982 | +197 | 0.12% | 2,951,905 |
| 2015-03-30 | 2015-03-26 | 422.788 | 6,785 | -76 | 0.11% | 2,868,616 |
| 2015-03-27 | 2015-03-25 | 409.576 | 6,861 | +150 | 0.11% | 2,810,099 |
| 2015-03-26 | 2015-03-24 | 389.758 | 6,711 | -2,286 | 0.11% | 2,615,663 |
| 2015-03-25 | 2015-03-23 | 376.545 | 8,997 | +76 | 0.15% | 3,387,779 |
| 2015-03-24 | 2015-03-20 | 376.545 | 8,921 | -15 | 0.15% | 3,359,162 |
| 2015-03-23 | 2015-03-19 | 376.545 | 8,936 | -1,514 | 0.15% | 3,364,810 |
| 2015-03-18 | 2015-03-16 | 376.545 | 10,450 | -499 | 0.17% | 3,934,900 |
| 2015-03-17 | 2015-03-13 | 376.545 | 10,949 | -182 | 0.18% | 4,122,796 |
| 2015-03-16 | 2015-03-12 | 376.545 | 11,131 | +106 | 0.19% | 4,191,327 |
| 2015-03-13 | 2015-03-11 | 376.545 | 11,025 | +136 | 0.18% | 4,151,414 |
| 2015-03-12 | 2015-03-10 | 376.545 | 10,889 | +394 | 0.18% | 4,100,203 |
| 2015-03-11 | 2015-03-09 | 376.545 | 10,495 | -303 | 0.18% | 3,951,845 |
| 2015-03-10 | 2015-03-06 | 409.576 | 10,798 | +560 | 0.18% | 4,422,599 |
| 2015-03-06 | 2015-03-04 | 350.121 | 10,238 | -605 | 0.17% | 3,584,541 |
| 2015-03-05 | 2015-03-03 | 350.121 | 10,843 | -1 | 0.18% | 3,796,364 |
| 2015-03-04 | 2015-03-02 | 356.727 | 10,844 | -681 | 0.18% | 3,868,351 |
| 2015-03-02 | 2015-02-26 | 356.727 | 11,525 | +424 | 0.19% | 4,111,282 |
| 2015-02-26 | 2015-02-24 | 369.939 | 11,101 | -439 | 0.19% | 4,106,697 |
| 2015-02-24 | 2015-02-18 | 363.333 | 11,540 | +151 | 0.19% | 4,192,867 |
| 2015-02-23 | 2015-02-16 | 350.121 | 11,389 | +182 | 0.19% | 3,987,530 |
| 2015-02-17 | 2015-02-13 | 350.121 | 11,207 | +1,150 | 0.19% | 3,923,808 |
| 2015-02-16 | 2015-02-12 | 350.121 | 10,057 | +1 | 0.17% | 3,521,169 |
| 2015-02-13 | 2015-02-11 | 350.121 | 10,056 | -606 | 0.17% | 3,520,819 |
| 2015-02-12 | 2015-02-10 | 356.727 | 10,662 | -29 | 0.18% | 3,803,426 |
| 2015-02-11 | 2015-02-09 | 356.727 | 10,691 | +30 | 0.18% | 3,813,771 |
| 2015-02-10 | 2015-02-06 | 330.303 | 10,661 | -60 | 0.18% | 3,521,361 |
| 2015-02-09 | 2015-02-05 | 356.727 | 10,721 | -61 | 0.18% | 3,824,473 |
| 2015-02-06 | 2015-02-04 | 356.727 | 10,782 | -318 | 0.18% | 3,846,233 |
| 2015-02-05 | 2015-02-03 | 383.152 | 11,100 | -2,270 | 0.19% | 4,252,982 |
| 2015-02-04 | 2015-02-02 | 429.394 | 13,370 | +257 | 0.22% | 5,740,997 |
| 2015-02-02 | 2015-01-29 | 383.152 | 13,113 | +681 | 0.22% | 5,024,266 |
| 2015-01-30 | 2015-01-28 | 383.152 | 12,432 | +697 | 0.21% | 4,763,340 |
| 2015-01-29 | 2015-01-27 | 383.152 | 11,735 | -78 | 0.22% | 4,496,283 |
| 2015-01-28 | 2015-01-26 | 376.545 | 11,813 | +61 | 0.22% | 4,448,131 |
| 2015-01-27 | 2015-01-23 | 363.333 | 11,752 | +1,228 | 0.22% | 4,269,893 |
| 2015-01-26 | 2015-01-22 | 363.333 | 10,524 | +666 | 0.19% | 3,823,720 |
| 2015-01-22 | 2015-01-20 | 376.545 | 9,858 | +363 | 0.18% | 3,711,985 |
| 2015-01-21 | 2015-01-19 | 409.576 | 9,495 | +9,495 | 0.17% | 3,888,922 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -8,771 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 8,771 | +302 | 0.16% | 2,346,641 |
| 2015-01-16 | 2015-01-14 | 284.061 | 8,469 | -1,453 | 0.16% | 2,405,709 |
| 2015-01-15 | 2015-01-13 | 277.455 | 9,922 | -4,842 | 0.18% | 2,752,904 |
| 2015-01-14 | 2015-01-12 | 300.576 | 14,764 | -303 | 0.27% | 4,437,700 |
| 2015-01-13 | 2015-01-09 | 297.273 | 15,067 | +666 | 0.28% | 4,479,008 |
| 2015-01-12 | 2015-01-08 | 306.852 | 14,401 | +788 | 0.26% | 4,418,969 |
| 2015-01-09 | 2015-01-07 | 303.548 | 13,613 | +121 | 0.25% | 4,132,206 |
| 2015-01-08 | 2015-01-06 | 295.291 | 13,492 | -1,756 | 0.25% | 3,984,065 |
| 2015-01-07 | 2015-01-05 | 288.355 | 15,248 | +1,574 | 0.28% | 4,396,830 |
| 2015-01-06 | 2015-01-02 | 312.136 | 13,674 | -303 | 0.25% | 4,268,153 |
| 2015-01-05 | 2014-12-31 | 309.164 | 13,977 | -1,334 | 0.26% | 4,321,180 |
| 2015-01-02 | 2014-12-29 | 262.921 | 15,311 | +1,756 | 0.28% | 4,025,587 |
| 2014-12-30 | 2014-12-24 | 241.782 | 13,555 | +123 | 0.25% | 3,277,353 |
| 2014-12-29 | 2014-12-22 | 232.533 | 13,432 | +364 | 0.25% | 3,123,388 |
| 2014-12-23 | 2014-12-19 | 227.248 | 13,068 | -122 | 0.24% | 2,969,683 |
| 2014-12-22 | 2014-12-18 | 225.267 | 13,190 | -192 | 0.24% | 2,971,267 |
| 2014-12-19 | 2014-12-17 | 224.936 | 13,382 | -61 | 0.25% | 3,010,098 |
| 2014-12-18 | 2014-12-16 | 220.312 | 13,443 | +121 | 0.25% | 2,961,656 |
| 2014-12-17 | 2014-12-15 | 231.212 | 13,322 | +347 | 0.24% | 3,080,208 |
| 2014-12-16 | 2014-12-12 | 221.964 | 12,975 | -121 | 0.24% | 2,879,978 |
| 2014-12-15 | 2014-12-11 | 207.761 | 13,096 | +1,107 | 0.24% | 2,720,833 |
| 2014-12-12 | 2014-12-10 | 195.539 | 11,989 | +121 | 0.22% | 2,344,322 |
| 2014-12-11 | 2014-12-09 | 194.218 | 11,868 | -666 | 0.22% | 2,304,981 |
| 2014-12-10 | 2014-12-08 | 194.879 | 12,534 | +242 | 0.23% | 2,442,611 |
| 2014-12-09 | 2014-12-05 | 189.264 | 12,292 | -848 | 0.23% | 2,326,429 |
| 2014-12-08 | 2014-12-04 | 183.979 | 13,140 | +363 | 0.24% | 2,417,481 |
| 2014-12-05 | 2014-12-03 | 163.500 | 12,777 | +167 | 0.23% | 2,089,039 |
| 2014-12-04 | 2014-12-02 | 156.233 | 12,610 | +182 | 0.23% | 1,970,102 |
| 2014-12-03 | 2014-12-01 | 153.261 | 12,428 | -2,484 | 0.23% | 1,904,723 |
| 2014-12-02 | 2014-11-28 | 142.030 | 14,912 | -304 | 0.27% | 2,117,956 |
| 2014-12-01 | 2014-11-27 | 117.588 | 15,216 | +556 | 0.28% | 1,789,217 |
| 2014-11-28 | 2014-11-26 | 111.642 | 14,660 | -303 | 0.27% | 1,636,678 |
| 2014-11-27 | 2014-11-25 | 110.321 | 14,963 | +1,696 | 0.27% | 1,650,736 |
| 2014-11-26 | 2014-11-24 | 105.697 | 13,267 | -182 | 0.24% | 1,402,282 |
| 2014-11-25 | 2014-11-21 | 102.724 | 13,449 | +727 | 0.25% | 1,381,538 |
| 2014-11-24 | 2014-11-20 | 101.733 | 12,722 | +303 | 0.23% | 1,294,251 |
| 2014-11-21 | 2014-11-19 | 102.724 | 12,419 | -303 | 0.23% | 1,275,732 |
| 2014-11-20 | 2014-11-18 | 101.733 | 12,722 | +182 | 0.23% | 1,294,251 |
| 2014-11-19 | 2014-11-17 | 104.376 | 12,540 | +302 | 0.23% | 1,308,872 |
| 2014-11-18 | 2014-11-14 | 104.045 | 12,238 | +485 | 0.22% | 1,273,308 |
| 2014-11-17 | 2014-11-13 | 102.394 | 11,753 | -424 | 0.22% | 1,203,436 |
| 2014-11-14 | 2014-11-12 | 100.742 | 12,177 | +2,725 | 0.22% | 1,226,740 |
| 2014-11-13 | 2014-11-11 | 91.824 | 9,452 | +423 | 0.17% | 867,923 |
| 2014-11-12 | 2014-11-10 | 91.494 | 9,029 | -181 | 0.20% | 826,099 |
| 2014-11-11 | 2014-11-07 | 84.888 | 9,210 | +60 | 0.20% | 781,817 |
| 2014-11-10 | 2014-11-06 | 87.530 | 9,150 | +303 | 0.20% | 800,902 |
| 2014-11-07 | 2014-11-05 | 89.182 | 8,847 | -4,662 | 0.19% | 788,992 |
| 2014-11-06 | 2014-11-04 | 90.833 | 13,509 | -485 | 0.30% | 1,227,067 |
| 2014-11-05 | 2014-11-03 | 97.770 | 13,994 | +243 | 0.31% | 1,368,189 |
| 2014-11-04 | 2014-10-31 | 95.458 | 13,751 | +1,603 | 0.30% | 1,312,637 |
| 2014-11-03 | 2014-10-30 | 76.961 | 12,148 | -6,358 | 0.27% | 934,917 |
| 2014-10-31 | 2014-10-29 | 67.052 | 18,506 | +3,028 | 0.41% | 1,240,855 |
| 2014-10-30 | 2014-10-28 | 59.455 | 15,478 | -666 | 0.34% | 920,237 |
| 2014-10-29 | 2014-10-27 | 60.445 | 16,144 | +423 | 0.36% | 975,831 |
| 2014-10-28 | 2014-10-24 | 61.106 | 15,721 | +243 | 0.35% | 960,648 |
| 2014-10-27 | 2014-10-23 | 59.785 | 15,478 | +1,513 | 0.34% | 925,350 |
| 2014-10-24 | 2014-10-22 | 61.106 | 13,965 | -372 | 0.31% | 853,346 |
| 2014-10-23 | 2014-10-21 | 59.124 | 14,337 | -727 | 0.32% | 847,664 |
| 2014-10-22 | 2014-10-20 | 58.464 | 15,064 | +848 | 0.33% | 880,696 |
| 2014-10-21 | 2014-10-17 | 61.436 | 14,216 | -7,694 | 0.31% | 873,379 |
| 2014-10-20 | 2014-10-16 | 55.491 | 21,910 | +9,809 | 0.48% | 1,215,806 |
| 2014-10-17 | 2014-10-15 | 70.355 | 12,101 | +303 | 0.27% | 851,360 |
| 2014-10-16 | 2014-10-14 | 70.355 | 11,798 | -1,514 | 0.26% | 830,043 |
| 2014-10-15 | 2014-10-13 | 65.400 | 13,312 | -726 | 0.29% | 870,605 |
| 2014-10-14 | 2014-10-10 | 65.730 | 14,038 | +300 | 0.31% | 922,722 |
| 2014-10-13 | 2014-10-09 | 66.391 | 13,738 | +4,239 | 0.30% | 912,078 |
| 2014-10-10 | 2014-10-08 | 71.345 | 9,499 | +60 | 0.21% | 677,710 |
| 2014-10-09 | 2014-10-07 | 70.024 | 9,439 | +3,080 | 0.21% | 660,959 |
| 2014-10-08 | 2014-10-06 | 68.042 | 6,359 | -313 | 0.14% | 432,682 |
| 2014-10-07 | 2014-10-03 | 67.052 | 6,672 | +303 | 0.15% | 447,368 |
| 2014-10-06 | 2014-09-30 | 66.721 | 6,369 | +303 | 0.14% | 424,947 |
| 2014-09-30 | 2014-09-26 | 65.400 | 6,066 | +302 | 0.13% | 396,716 |
| 2014-09-29 | 2014-09-25 | 71.015 | 5,764 | -2,361 | 0.13% | 409,331 |
| 2014-09-26 | 2014-09-24 | 62.758 | 8,125 | -1,332 | 0.18% | 509,905 |
| 2014-09-25 | 2014-09-23 | 62.758 | 9,457 | -61 | 0.21% | 593,498 |
| 2014-09-19 | 2014-09-17 | 65.400 | 9,518 | +909 | 0.21% | 622,477 |
| 2014-09-17 | 2014-09-15 | 64.739 | 8,609 | +2,422 | 0.19% | 557,341 |
| 2014-09-16 | 2014-09-12 | 68.703 | 6,187 | +242 | 0.14% | 425,066 |
| 2014-09-15 | 2014-09-11 | 72.006 | 5,945 | -182 | 0.13% | 428,076 |
| 2014-09-12 | 2014-09-10 | 73.988 | 6,127 | -3,358 | 0.13% | 453,324 |
| 2014-09-11 | 2014-09-08 | 62.758 | 9,485 | -727 | 0.21% | 595,256 |
| 2014-09-10 | 2014-09-05 | 62.427 | 10,212 | +90 | 0.22% | 637,507 |
| 2014-09-03 | 2014-09-01 | 46.242 | 10,122 | +1,937 | 0.22% | 468,066 |
| 2014-09-02 | 2014-08-29 | 41.948 | 8,185 | +3,754 | 0.18% | 343,348 |
| 2014-09-01 | 2014-08-28 | 42.279 | 4,431 | -181 | 0.10% | 187,337 |
| 2014-08-29 | 2014-08-27 | 41.288 | 4,612 | -242 | 0.10% | 190,420 |
| 2014-08-28 | 2014-08-26 | 37.985 | 4,854 | +1,392 | 0.11% | 184,378 |
| 2014-08-27 | 2014-08-25 | 37.324 | 3,462 | +1,514 | 0.08% | 129,217 |
| 2014-08-14 | 2014-08-12 | 32.370 | 1,948 | +727 | 0.04% | 63,056 |
| 2014-08-01 | 2014-07-30 | 33.361 | 1,221 | +20 | 0.03% | 40,733 |
| 2014-07-15 | 2014-07-11 | 37.985 | 1,201 | +115 | 0.03% | 45,620 |
| 2014-03-17 | 2014-03-13 | 49.545 | 1,086 | -60 | 0.02% | 53,806 |
| 2014-02-28 | 2014-02-26 | 47.894 | 1,146 | +1 | 0.03% | 54,886 |
| 2014-02-17 | 2014-02-13 | 49.876 | 1,145 | +1 | 0.03% | 57,108 |
| 2014-01-17 | 2014-01-15 | 49.545 | 1,144 | -181 | 0.03% | 56,680 |
| 2014-01-16 | 2014-01-14 | 49.545 | 1,325 | +60 | 0.03% | 65,648 |
| 2014-01-14 | 2014-01-10 | 51.197 | 1,265 | -545 | 0.03% | 64,764 |
| 2014-01-13 | 2014-01-09 | 61.106 | 1,810 | +424 | 0.04% | 110,602 |
| 2014-01-07 | 2014-01-03 | 42.939 | 1,386 | -303 | 0.03% | 59,514 |
| 2014-01-03 | 2013-12-31 | 42.279 | 1,689 | -60 | 0.04% | 71,409 |
| 2013-12-18 | 2013-12-16 | 38.976 | 1,749 | +1 | 0.04% | 68,169 |
| 2013-12-13 | 2013-12-11 | 43.270 | 1,748 | -122 | 0.04% | 75,635 |
| 2013-12-12 | 2013-12-10 | 42.609 | 1,870 | +122 | 0.04% | 79,679 |
| 2013-11-12 | 2013-11-08 | 35.673 | 1,748 | -364 | 0.04% | 62,356 |
| 2013-11-11 | 2013-11-07 | 38.645 | 2,112 | -60 | 0.05% | 81,619 |
| 2013-09-24 | 2013-09-19 | 30.388 | 2,172 | -6 | 0.05% | 66,002 |
| 2013-09-10 | 2013-09-06 | 29.727 | 2,178 | +545 | 0.05% | 64,746 |
| 2013-09-06 | 2013-09-04 | 29.727 | 1,633 | +8 | 0.04% | 48,545 |
| 2013-08-09 | 2013-08-07 | 35.342 | 1,625 | -121 | 0.04% | 57,431 |
| 2013-08-08 | 2013-08-06 | 33.030 | 1,746 | +108 | 0.04% | 57,671 |
| 2013-08-07 | 2013-08-05 | 31.048 | 1,638 | -242 | 0.04% | 50,857 |
| 2013-08-06 | 2013-08-02 | 32.700 | 1,880 | -1,150 | 0.04% | 61,476 |
| 2013-08-05 | 2013-08-01 | 39.967 | 3,030 | +424 | 0.07% | 121,099 |
| 2013-05-08 | 2013-05-06 | 23.121 | 2,606 | -6 | 0.06% | 60,254 |
| 2013-04-10 | 2013-04-08 | 21.800 | 2,612 | -1,575 | 0.06% | 56,942 |
| 2013-02-19 | 2013-02-15 | 31.048 | 4,187 | +424 | 0.09% | 130,000 |
| 2013-02-18 | 2013-02-14 | 29.397 | 3,763 | +545 | 0.08% | 110,621 |
| 2013-02-14 | 2013-02-07 | 27.415 | 3,218 | +9 | 0.07% | 88,222 |
| 2013-02-05 | 2013-02-01 | 28.076 | 3,209 | +1,211 | 0.07% | 90,095 |
| 2013-01-16 | 2013-01-14 | 30.388 | 1,998 | +605 | 0.04% | 60,715 |
| 2012-12-18 | 2012-12-14 | 31.048 | 1,393 | +61 | 0.03% | 43,251 |
| 2012-12-05 | 2012-12-03 | 26.755 | 1,332 | -4 | 0.03% | 35,637 |
| 2012-10-22 | 2012-10-18 | 27.745 | 1,336 | +6 | 0.03% | 37,068 |
| 2012-06-08 | 2012-06-06 | 26.424 | 1,330 | +2 | 0.03% | 35,144 |
| 2012-03-29 | 2012-03-27 | 28.076 | 1,328 | +7 | 0.03% | 37,285 |
| 2012-02-20 | 2012-02-16 | 32.370 | 1,321 | -181 | 0.03% | 42,760 |
| 2012-02-13 | 2012-02-09 | 27.085 | 1,502 | -41 | 0.03% | 40,681 |
| 2011-10-17 | 2011-10-13 | 32.039 | 1,543 | +61 | 0.03% | 49,437 |
| 2011-07-27 | 2011-07-25 | 39.306 | 1,482 | +2 | 0.03% | 58,252 |
| 2011-07-12 | 2011-07-08 | 41.288 | 1,480 | +105 | 0.03% | 61,106 |
| 2011-07-04 | 2011-06-29 | 42.939 | 1,375 | +17 | 0.03% | 59,042 |
| 2011-06-14 | 2011-06-10 | 37.324 | 1,358 | -156 | 0.03% | 50,686 |
| 2011-05-30 | 2011-05-26 | 43.270 | 1,514 | +61 | 0.03% | 65,510 |
| 2011-05-27 | 2011-05-25 | 44.591 | 1,453 | -147 | 0.03% | 64,791 |
| 2011-05-25 | 2011-05-23 | 41.948 | 1,600 | -2 | 0.04% | 67,118 |
| 2011-05-23 | 2011-05-19 | 42.609 | 1,602 | -83 | 0.04% | 68,260 |
| 2011-05-18 | 2011-05-16 | 46.242 | 1,685 | -317 | 0.04% | 77,918 |
| 2011-05-17 | 2011-05-13 | 49.215 | 2,002 | -575 | 0.04% | 98,529 |
| 2011-05-12 | 2011-05-09 | 50.536 | 2,577 | +1,870 | 0.06% | 130,232 |
| 2011-04-29 | 2011-04-27 | 58.133 | 707 | +2 | 0.02% | 41,100 |
| 2011-04-08 | 2011-04-06 | 57.473 | 705 | +303 | 0.02% | 40,518 |
| 2011-03-23 | 2011-03-21 | 57.142 | 402 | +78 | 0.01% | 22,971 |
| 2011-03-15 | 2011-03-11 | 61.767 | 324 | +2 | 0.01% | 20,012 |
| 2011-03-08 | 2011-03-04 | 61.106 | 322 | -4 | 0.01% | 19,676 |
| 2011-02-15 | 2011-02-11 | 65.730 | 326 | -60 | 0.01% | 21,428 |
| 2011-02-14 | 2011-02-10 | 62.427 | 386 | +60 | 0.01% | 24,097 |
| 2011-01-31 | 2011-01-27 | 68.703 | 326 | +303 | 0.01% | 22,397 |
| 2011-01-19 | 2011-01-17 | 63.088 | 23 | -787 | 0.00% | 1,451 |
| 2011-01-18 | 2011-01-14 | 71.676 | 810 | +484 | 0.02% | 58,057 |
| 2011-01-17 | 2011-01-13 | 95.458 | 326 | +301 | 0.01% | 31,119 |
| 2010-11-01 | 2010-10-28 | 51.527 | 25 | -424 | 0.00% | 1,288 |
| 2010-10-29 | 2010-10-27 | 46.242 | 449 | +424 | 0.01% | 20,763 |
| 2010-09-27 | 2010-09-22 | 56.152 | 25 | -8 | 0.00% | 1,404 |
| 2010-09-17 | 2010-09-15 | 56.152 | 33 | -423 | 0.00% | 1,853 |
| 2010-05-20 | 2010-05-18 | 37.985 | 456 | +423 | 0.01% | 17,321 |
| 2009-09-09 | 2009-09-07 | 18.827 | 33 | +8 | 0.00% | 621 |
| 2008-12-11 | 2008-12-09 | 6.606 | 25 | +2 | 0.00% | 165 |
| 2007-10-10 | 2007-10-08 | 32.700 | 23 | +3 | 0.00% | 752 |
| 2007-06-26 | 2007-06-22 | 37.985 | 20 | 0.00% | 760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy